32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 190400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 195579 |
| 3 | 20231214 | 190300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20231214 | 190200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20231214 | 190100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20231214 | 190000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20231214 | 185900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20231214 | 185800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20231214 | 185700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20231214 | 185600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20231214 | 185500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20231214 | 185400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20231214 | 185300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20231214 | 185200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20231214 | 185100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20231214 | 185000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20231214 | 184900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20231214 | 184800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20231214 | 184700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20231214 | 184600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20231214 | 184500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20231214 | 184400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20231214 | 184300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20231214 | 184200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20231214 | 184100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20231214 | 184000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20231214 | 183900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20231214 | 183800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20231214 | 183700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20231214 | 183600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20231214 | 183500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20231214 | 183400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 195579 |
| 33 | 20231214 | 183300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20231214 | 183200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20231214 | 183100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20231214 | 183000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20231214 | 182900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20231214 | 182800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20231214 | 182700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20231214 | 182600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20231214 | 182500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20231214 | 182400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20231214 | 182300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20231214 | 182200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20231214 | 182100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20231214 | 182000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20231214 | 181900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20231214 | 181800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20231214 | 181700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20231214 | 181600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20231214 | 181500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20231214 | 181400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20231214 | 181300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20231214 | 181200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20231214 | 181100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20231214 | 181000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20231214 | 180900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20231214 | 180800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20231214 | 180700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20231214 | 180600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20231214 | 180500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20231214 | 180400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 195579 |
| 63 | 20231214 | 180300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20231214 | 180200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20231214 | 180100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20231214 | 180000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20231214 | 175900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20231214 | 175800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20231214 | 175700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20231214 | 175600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20231214 | 175500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20231214 | 175400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20231214 | 175300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20231214 | 175200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20231214 | 175100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20231214 | 175000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20231214 | 174900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20231214 | 174800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20231214 | 174700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20231214 | 174600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20231214 | 174500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20231214 | 174400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20231214 | 174300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20231214 | 174200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20231214 | 174100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20231214 | 174000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20231214 | 173900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20231214 | 173800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20231214 | 173700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20231214 | 173600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20231214 | 173500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20231214 | 173400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 195579 |
| 93 | 20231214 | 173300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20231214 | 173200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20231214 | 173100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20231214 | 173000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20231214 | 172900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20231214 | 172800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20231214 | 172700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20231214 | 172600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20231214 | 172500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20231214 | 172400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20231214 | 172300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20231214 | 172200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20231214 | 172100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20231214 | 172000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20231214 | 171900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20231214 | 171800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20231214 | 171700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20231214 | 171600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20231214 | 171500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20231214 | 171400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20231214 | 171300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20231214 | 171200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20231214 | 171100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20231214 | 171000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20231214 | 170900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20231214 | 170800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20231214 | 170700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20231214 | 170600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20231214 | 170500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20231214 | 170400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 195579 |
| 123 | 20231214 | 170300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20231214 | 170200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20231214 | 170100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20231214 | 170000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20231214 | 165900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20231214 | 165800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20231214 | 165700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20231214 | 165600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20231214 | 165500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20231214 | 165400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20231214 | 165300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20231214 | 165200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20231214 | 165100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20231214 | 165000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20231214 | 164900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20231214 | 164800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20231214 | 164700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20231214 | 164600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20231214 | 164500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20231214 | 164400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20231214 | 164300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20231214 | 164200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20231214 | 164100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20231214 | 164000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20231214 | 163900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20231214 | 163800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20231214 | 163700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20231214 | 163600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20231214 | 163500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20231214 | 163400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 195579 |
| 153 | 20231214 | 163300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20231214 | 163200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20231214 | 163100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20231214 | 163000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20231214 | 162900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20231214 | 162800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20231214 | 162700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20231214 | 162600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20231214 | 162500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20231214 | 162400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20231214 | 162300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20231214 | 162200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20231214 | 162100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20231214 | 162000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20231214 | 161900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20231214 | 161800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20231214 | 161700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20231214 | 161600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20231214 | 161500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20231214 | 161400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20231214 | 161300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20231214 | 161200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20231214 | 161100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20231214 | 161000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20231214 | 160900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20231214 | 160800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20231214 | 160700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20231214 | 160600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20231214 | 160500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20231214 | 160400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 195579 |
| 183 | 20231214 | 160300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20231214 | 160200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20231214 | 160100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20231214 | 160000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20231214 | 155900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20231214 | 155800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20231214 | 155700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20231214 | 155600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20231214 | 155500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20231214 | 155400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20231214 | 155300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20231214 | 155200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20231214 | 155100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20231214 | 155000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20231214 | 154900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20231214 | 154800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20231214 | 154700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20231214 | 154600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20231214 | 154500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20231214 | 154400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20231214 | 154300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20231214 | 154200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20231214 | 154100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20231214 | 154000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20231214 | 153900 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20231214 | 153800 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20231214 | 153700 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20231214 | 153600 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20231214 | 153500 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20231214 | 153400 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 195579 |
| 213 | 20231214 | 153300 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20231214 | 153200 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20231214 | 153100 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20231214 | 153000 | 7029866710 | 19330 | 19330 | 19330 | 19330 | 195579 |
| 217 | 20231214 | 152900 | 3249324640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20231214 | 152800 | 3249324640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20231214 | 152700 | 3249324640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20231214 | 152600 | 3249324640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20231214 | 152500 | 3249324640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20231214 | 152400 | 3249324640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20231214 | 152300 | 3249324640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20231214 | 152200 | 3249324640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20231214 | 152100 | 3249324640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20231214 | 152000 | 3249324640 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20231214 | 151900 | 3249324640 | 19250 | 19120 | 19250 | 19110 | 1134 |
| 228 | 20231214 | 151800 | 3227599770 | 19130 | 19060 | 19130 | 19050 | 1903 |
| 229 | 20231214 | 151700 | 3191262550 | 19050 | 19060 | 19080 | 19000 | 1517 |
| 230 | 20231214 | 151600 | 3162378920 | 19000 | 19000 | 19060 | 18970 | 2906 |
| 231 | 20231214 | 151500 | 3107160980 | 18990 | 18960 | 19010 | 18940 | 4715 |
| 232 | 20231214 | 151400 | 3017724520 | 18960 | 18980 | 18990 | 18960 | 1432 |
| 233 | 20231214 | 151300 | 2990563940 | 18980 | 18960 | 19000 | 18940 | 6823 |
| 234 | 20231214 | 151200 | 2861251280 | 18960 | 19000 | 19010 | 18960 | 3492 |
| 235 | 20231214 | 151100 | 2794933510 | 19000 | 19010 | 19020 | 19000 | 2703 |
| 236 | 20231214 | 151000 | 2743569700 | 19010 | 19010 | 19020 | 19010 | 3188 |
| 237 | 20231214 | 150900 | 2682960330 | 19010 | 19020 | 19030 | 19010 | 2625 |
| 238 | 20231214 | 150800 | 2633051650 | 19020 | 19050 | 19060 | 19020 | 2320 |
| 239 | 20231214 | 150700 | 2588870520 | 19060 | 19100 | 19100 | 19050 | 5711 |
| 240 | 20231214 | 150600 | 2479996800 | 19100 | 19120 | 19140 | 19100 | 2459 |
| 241 | 20231214 | 150500 | 2432998710 | 19120 | 19160 | 19170 | 19120 | 5962 |
| 242 | 20231214 | 150400 | 2318828160 | 19160 | 19170 | 19170 | 19160 | 3221 |
| 243 | 20231214 | 150300 | 2257100340 | 19170 | 19180 | 19190 | 19170 | 2262 |
| 244 | 20231214 | 150200 | 2213725970 | 19180 | 19180 | 19190 | 19180 | 3026 |
| 245 | 20231214 | 150100 | 2155678860 | 19190 | 19180 | 19190 | 19180 | 2269 |
| 246 | 20231214 | 150000 | 2112154010 | 19180 | 19190 | 19200 | 19180 | 2142 |
| 247 | 20231214 | 145900 | 2071055260 | 19190 | 19210 | 19210 | 19190 | 2224 |
| 248 | 20231214 | 145800 | 2028363330 | 19190 | 19210 | 19240 | 19190 | 954 |
| 249 | 20231214 | 145700 | 2010040780 | 19240 | 19210 | 19250 | 19190 | 1692 |
| 250 | 20231214 | 145600 | 1977541120 | 19220 | 19240 | 19250 | 19210 | 987 |
| 251 | 20231214 | 145500 | 1958560680 | 19240 | 19210 | 19250 | 19210 | 1059 |
| 252 | 20231214 | 145400 | 1938208220 | 19210 | 19240 | 19240 | 19190 | 1202 |
| 253 | 20231214 | 145300 | 1915110370 | 19230 | 19200 | 19250 | 19190 | 1312 |
| 254 | 20231214 | 145200 | 1889902170 | 19200 | 19260 | 19280 | 19190 | 1170 |
| 255 | 20231214 | 145100 | 1867374830 | 19260 | 19250 | 19310 | 19210 | 1073 |
| 256 | 20231214 | 145000 | 1846719720 | 19250 | 19270 | 19300 | 19190 | 2173 |
| 257 | 20231214 | 144900 | 1804932850 | 19270 | 19240 | 19300 | 19240 | 954 |
| 258 | 20231214 | 144800 | 1786559460 | 19240 | 19290 | 19290 | 19240 | 629 |
| 259 | 20231214 | 144700 | 1774440440 | 19280 | 19230 | 19300 | 19230 | 681 |
| 260 | 20231214 | 144600 | 1761316970 | 19230 | 19260 | 19290 | 19230 | 689 |
| 261 | 20231214 | 144500 | 1748051650 | 19260 | 19240 | 19280 | 19240 | 550 |
| 262 | 20231214 | 144400 | 1737458210 | 19250 | 19260 | 19260 | 19240 | 593 |
| 263 | 20231214 | 144300 | 1726045350 | 19260 | 19250 | 19300 | 19250 | 470 |
| 264 | 20231214 | 144200 | 1716991340 | 19260 | 19260 | 19270 | 19240 | 533 |
| 265 | 20231214 | 144100 | 1706731740 | 19260 | 19240 | 19290 | 19240 | 689 |
| 266 | 20231214 | 144000 | 1693462290 | 19240 | 19230 | 19260 | 19230 | 417 |
| 267 | 20231214 | 143900 | 1685438420 | 19260 | 19270 | 19280 | 19230 | 672 |
| 268 | 20231214 | 143800 | 1672502690 | 19270 | 19270 | 19300 | 19260 | 618 |
| 269 | 20231214 | 143700 | 1660593510 | 19280 | 19290 | 19300 | 19280 | 587 |
| 270 | 20231214 | 143600 | 1649273230 | 19290 | 19270 | 19300 | 19260 | 943 |
| 271 | 20231214 | 143500 | 1631093320 | 19260 | 19250 | 19280 | 19240 | 551 |
| 272 | 20231214 | 143400 | 1620480650 | 19240 | 19220 | 19280 | 19220 | 939 |
| 273 | 20231214 | 143300 | 1602404970 | 19220 | 19220 | 19250 | 19210 | 758 |
| 274 | 20231214 | 143200 | 1587832240 | 19220 | 19190 | 19250 | 19190 | 560 |
| 275 | 20231214 | 143100 | 1577075050 | 19200 | 19220 | 19220 | 19190 | 773 |
| 276 | 20231214 | 143000 | 1562227950 | 19230 | 19180 | 19240 | 19180 | 1140 |
| 277 | 20231214 | 142900 | 1540342370 | 19180 | 19180 | 19190 | 19180 | 570 |
| 278 | 20231214 | 142800 | 1529408890 | 19180 | 19200 | 19210 | 19180 | 464 |
| 279 | 20231214 | 142700 | 1520499410 | 19200 | 19190 | 19210 | 19180 | 678 |
| 280 | 20231214 | 142600 | 1507487260 | 19180 | 19190 | 19190 | 19180 | 608 |
| 281 | 20231214 | 142500 | 1495823300 | 19190 | 19180 | 19200 | 19180 | 520 |
| 282 | 20231214 | 142400 | 1485847520 | 19180 | 19190 | 19200 | 19180 | 424 |
| 283 | 20231214 | 142300 | 1477713560 | 19190 | 19180 | 19200 | 19180 | 807 |
| 284 | 20231214 | 142200 | 1462227590 | 19190 | 19190 | 19190 | 19180 | 312 |
| 285 | 20231214 | 142100 | 1456241940 | 19190 | 19180 | 19200 | 19180 | 456 |
| 286 | 20231214 | 142000 | 1447491630 | 19180 | 19180 | 19190 | 19180 | 659 |
| 287 | 20231214 | 141900 | 1434850430 | 19180 | 19190 | 19190 | 19180 | 612 |
| 288 | 20231214 | 141800 | 1423108580 | 19180 | 19190 | 19200 | 19180 | 514 |
| 289 | 20231214 | 141700 | 1413246020 | 19190 | 19190 | 19200 | 19190 | 482 |
| 290 | 20231214 | 141600 | 1403993270 | 19200 | 19190 | 19200 | 19190 | 678 |
| 291 | 20231214 | 141500 | 1390982010 | 19190 | 19200 | 19210 | 19190 | 544 |
| 292 | 20231214 | 141400 | 1380535380 | 19200 | 19190 | 19200 | 19190 | 387 |
| 293 | 20231214 | 141300 | 1373108220 | 19200 | 19200 | 19210 | 19190 | 585 |
| 294 | 20231214 | 141200 | 1361878670 | 19210 | 19190 | 19210 | 19180 | 580 |
| 295 | 20231214 | 141100 | 1350750900 | 19190 | 19180 | 19200 | 19180 | 3338 |
| 296 | 20231214 | 141000 | 1286726740 | 19180 | 19190 | 19210 | 19180 | 2435 |
| 297 | 20231214 | 140900 | 1239998400 | 19190 | 19210 | 19220 | 19190 | 407 |
| 298 | 20231214 | 140800 | 1232181800 | 19210 | 19190 | 19210 | 19190 | 656 |
| 299 | 20231214 | 140700 | 1219588620 | 19190 | 19210 | 19210 | 19190 | 478 |
| 300 | 20231214 | 140600 | 1210414890 | 19200 | 19200 | 19210 | 19190 | 486 |
| 301 | 20231214 | 140500 | 1201084410 | 19190 | 19200 | 19210 | 19190 | 815 |
| 302 | 20231214 | 140400 | 1185437910 | 19200 | 19200 | 19220 | 19200 | 524 |
| 303 | 20231214 | 140300 | 1175372310 | 19200 | 19200 | 19210 | 19200 | 498 |
| 304 | 20231214 | 140200 | 1165809630 | 19210 | 19210 | 19230 | 19210 | 473 |
| 305 | 20231214 | 140100 | 1156718820 | 19210 | 19210 | 19220 | 19200 | 353 |
| 306 | 20231214 | 140000 | 1149937950 | 19220 | 19230 | 19250 | 19210 | 630 |
| 307 | 20231214 | 135900 | 1137824430 | 19220 | 19230 | 19240 | 19220 | 271 |
| 308 | 20231214 | 135800 | 1132613110 | 19240 | 19230 | 19240 | 19230 | 221 |
| 309 | 20231214 | 135700 | 1128362200 | 19230 | 19240 | 19250 | 19210 | 275 |
| 310 | 20231214 | 135600 | 1123074300 | 19240 | 19240 | 19250 | 19230 | 285 |
| 311 | 20231214 | 135500 | 1117591100 | 19250 | 19230 | 19250 | 19230 | 255 |
| 312 | 20231214 | 135400 | 1112685590 | 19240 | 19230 | 19240 | 19220 | 317 |
| 313 | 20231214 | 135300 | 1106590620 | 19230 | 19210 | 19230 | 19210 | 266 |
| 314 | 20231214 | 135200 | 1101477980 | 19210 | 19220 | 19230 | 19210 | 257 |
| 315 | 20231214 | 135100 | 1096538700 | 19220 | 19220 | 19230 | 19210 | 211 |
| 316 | 20231214 | 135000 | 1092483400 | 19220 | 19230 | 19240 | 19220 | 231 |
| 317 | 20231214 | 134900 | 1088041830 | 19230 | 19230 | 19240 | 19220 | 282 |
| 318 | 20231214 | 134800 | 1082619050 | 19230 | 19220 | 19230 | 19220 | 212 |
| 319 | 20231214 | 134700 | 1078543210 | 19220 | 19210 | 19240 | 19210 | 202 |
| 320 | 20231214 | 134600 | 1074660010 | 19220 | 19230 | 19240 | 19210 | 227 |
| 321 | 20231214 | 134500 | 1070296240 | 19220 | 19220 | 19240 | 19220 | 284 |
| 322 | 20231214 | 134400 | 1064836760 | 19210 | 19240 | 19240 | 19210 | 262 |
| 323 | 20231214 | 134300 | 1059801650 | 19240 | 19230 | 19250 | 19230 | 234 |
| 324 | 20231214 | 134200 | 1055299550 | 19230 | 19230 | 19240 | 19210 | 251 |
| 325 | 20231214 | 134100 | 1050474420 | 19230 | 19240 | 19240 | 19230 | 169 |
| 326 | 20231214 | 134000 | 1047223740 | 19240 | 19210 | 19240 | 19210 | 616 |
| 327 | 20231214 | 133900 | 1035379370 | 19210 | 19220 | 19220 | 19210 | 263 |
| 328 | 20231214 | 133800 | 1030326620 | 19210 | 19210 | 19220 | 19200 | 236 |
| 329 | 20231214 | 133700 | 1025792700 | 19210 | 19210 | 19220 | 19210 | 272 |
| 330 | 20231214 | 133600 | 1020567460 | 19210 | 19210 | 19220 | 19200 | 326 |
| 331 | 20231214 | 133500 | 1014304430 | 19210 | 19210 | 19220 | 19210 | 170 |
| 332 | 20231214 | 133400 | 1011038300 | 19210 | 19200 | 19220 | 19200 | 258 |
| 333 | 20231214 | 133300 | 1006082470 | 19200 | 19210 | 19210 | 19200 | 243 |
| 334 | 20231214 | 133200 | 1001416530 | 19210 | 19200 | 19220 | 19200 | 327 |
| 335 | 20231214 | 133100 | 995134940 | 19200 | 19200 | 19210 | 19200 | 137 |
| 336 | 20231214 | 133000 | 992504450 | 19200 | 19210 | 19220 | 19200 | 331 |
| 337 | 20231214 | 132900 | 986146120 | 19200 | 19210 | 19220 | 19200 | 426 |
| 338 | 20231214 | 132800 | 977962120 | 19210 | 19210 | 19220 | 19210 | 106 |
| 339 | 20231214 | 132700 | 975925790 | 19210 | 19210 | 19220 | 19210 | 141 |
| 340 | 20231214 | 132600 | 973217090 | 19210 | 19210 | 19220 | 19210 | 297 |
| 341 | 20231214 | 132500 | 967511580 | 19210 | 19210 | 19220 | 19210 | 300 |
| 342 | 20231214 | 132400 | 961748250 | 19210 | 19210 | 19220 | 19210 | 141 |
| 343 | 20231214 | 132300 | 959039540 | 19210 | 19230 | 19230 | 19210 | 308 |
| 344 | 20231214 | 132200 | 953121550 | 19230 | 19230 | 19240 | 19230 | 186 |
| 345 | 20231214 | 132100 | 949544440 | 19240 | 19230 | 19240 | 19230 | 180 |
| 346 | 20231214 | 132000 | 946082930 | 19230 | 19230 | 19240 | 19230 | 164 |
| 347 | 20231214 | 131900 | 942929080 | 19230 | 19230 | 19240 | 19230 | 117 |
| 348 | 20231214 | 131800 | 940679080 | 19240 | 19230 | 19240 | 19230 | 178 |
| 349 | 20231214 | 131700 | 937255530 | 19230 | 19230 | 19240 | 19230 | 130 |
| 350 | 20231214 | 131600 | 934755240 | 19240 | 19200 | 19240 | 19200 | 521 |
| 351 | 20231214 | 131500 | 924741200 | 19200 | 19200 | 19210 | 19200 | 150 |
| 352 | 20231214 | 131400 | 921860870 | 19200 | 19200 | 19210 | 19200 | 104 |
| 353 | 20231214 | 131300 | 919863910 | 19200 | 19220 | 19220 | 19200 | 159 |
| 354 | 20231214 | 131200 | 916810570 | 19220 | 19210 | 19230 | 19210 | 122 |
| 355 | 20231214 | 131100 | 914466460 | 19220 | 19200 | 19230 | 19200 | 298 |
| 356 | 20231214 | 131000 | 908740790 | 19200 | 19200 | 19210 | 19200 | 175 |
| 357 | 20231214 | 130900 | 905380330 | 19200 | 19200 | 19200 | 19200 | 142 |
| 358 | 20231214 | 130800 | 902653930 | 19200 | 19210 | 19210 | 19200 | 257 |
| 359 | 20231214 | 130700 | 897718040 | 19230 | 19210 | 19230 | 19210 | 192 |
| 360 | 20231214 | 130600 | 894026580 | 19210 | 19210 | 19230 | 19210 | 562 |
| 361 | 20231214 | 130500 | 883221770 | 19220 | 19200 | 19230 | 19200 | 320 |
| 362 | 20231214 | 130400 | 877073210 | 19220 | 19200 | 19220 | 19200 | 237 |
| 363 | 20231214 | 130300 | 872519730 | 19200 | 19210 | 19220 | 19200 | 298 |
| 364 | 20231214 | 130200 | 866793090 | 19210 | 19200 | 19210 | 19200 | 155 |
| 365 | 20231214 | 130100 | 863816600 | 19200 | 19200 | 19210 | 19200 | 265 |
| 366 | 20231214 | 130000 | 858727480 | 19200 | 19220 | 19220 | 19200 | 59 |
| 367 | 20231214 | 125900 | 857594300 | 19210 | 19200 | 19210 | 19200 | 106 |
| 368 | 20231214 | 125800 | 855558090 | 19200 | 19200 | 19220 | 19200 | 405 |
| 369 | 20231214 | 125700 | 847776880 | 19200 | 19210 | 19210 | 19200 | 142 |
| 370 | 20231214 | 125600 | 845050080 | 19210 | 19200 | 19210 | 19200 | 477 |
| 371 | 20231214 | 125500 | 835887320 | 19200 | 19200 | 19200 | 19200 | 111 |
| 372 | 20231214 | 125400 | 833756120 | 19200 | 19200 | 19200 | 19200 | 142 |
| 373 | 20231214 | 125300 | 831029720 | 19200 | 19210 | 19220 | 19200 | 339 |
| 374 | 20231214 | 125200 | 824517870 | 19210 | 19210 | 19210 | 19210 | 70 |
| 375 | 20231214 | 125100 | 823173170 | 19210 | 19210 | 19210 | 19210 | 89 |
| 376 | 20231214 | 125000 | 821463480 | 19210 | 19210 | 19210 | 19210 | 137 |
| 377 | 20231214 | 124900 | 818831710 | 19210 | 19210 | 19210 | 19210 | 102 |
| 378 | 20231214 | 124800 | 816872290 | 19210 | 19210 | 19210 | 19210 | 163 |
| 379 | 20231214 | 124700 | 813741060 | 19210 | 19210 | 19210 | 19210 | 80 |
| 380 | 20231214 | 124600 | 812204260 | 19210 | 19210 | 19210 | 19210 | 105 |
| 381 | 20231214 | 124500 | 810187210 | 19210 | 19210 | 19220 | 19210 | 109 |
| 382 | 20231214 | 124400 | 808093310 | 19210 | 19210 | 19210 | 19210 | 60 |
| 383 | 20231214 | 124300 | 806940710 | 19220 | 19210 | 19220 | 19210 | 97 |
| 384 | 20231214 | 124200 | 805077010 | 19210 | 19220 | 19220 | 19210 | 163 |
| 385 | 20231214 | 124100 | 801944930 | 19220 | 19210 | 19220 | 19210 | 293 |
| 386 | 20231214 | 124000 | 796314510 | 19210 | 19210 | 19220 | 19210 | 65 |
| 387 | 20231214 | 123900 | 795065850 | 19210 | 19210 | 19210 | 19210 | 37 |
| 388 | 20231214 | 123800 | 794355080 | 19210 | 19220 | 19220 | 19210 | 201 |
| 389 | 20231214 | 123700 | 790492650 | 19220 | 19220 | 19230 | 19220 | 155 |
| 390 | 20231214 | 123600 | 787513270 | 19210 | 19210 | 19220 | 19210 | 139 |
| 391 | 20231214 | 123500 | 784842970 | 19210 | 19210 | 19210 | 19210 | 106 |
| 392 | 20231214 | 123400 | 782806710 | 19210 | 19210 | 19210 | 19200 | 230 |
| 393 | 20231214 | 123300 | 778389400 | 19210 | 19200 | 19210 | 19200 | 148 |
| 394 | 20231214 | 123200 | 775546650 | 19210 | 19210 | 19210 | 19200 | 108 |
| 395 | 20231214 | 123100 | 773472740 | 19210 | 19210 | 19210 | 19210 | 67 |
| 396 | 20231214 | 123000 | 772185670 | 19210 | 19220 | 19220 | 19210 | 162 |
| 397 | 20231214 | 122900 | 769072200 | 19230 | 19220 | 19230 | 19220 | 64 |
| 398 | 20231214 | 122800 | 767841910 | 19220 | 19200 | 19240 | 19200 | 1690 |
| 399 | 20231214 | 122700 | 735372060 | 19200 | 19200 | 19210 | 19200 | 151 |
| 400 | 20231214 | 122600 | 732472360 | 19200 | 19210 | 19210 | 19200 | 127 |
| 401 | 20231214 | 122500 | 730033950 | 19200 | 19200 | 19200 | 19200 | 63 |
| 402 | 20231214 | 122400 | 728824350 | 19200 | 19200 | 19210 | 19200 | 87 |
| 403 | 20231214 | 122300 | 727153830 | 19200 | 19210 | 19210 | 19200 | 55 |
| 404 | 20231214 | 122200 | 726097610 | 19200 | 19200 | 19210 | 19200 | 185 |
| 405 | 20231214 | 122100 | 722545590 | 19200 | 19210 | 19220 | 19200 | 36 |
| 406 | 20231214 | 122000 | 721854330 | 19210 | 19210 | 19210 | 19210 | 199 |
| 407 | 20231214 | 121900 | 718031540 | 19210 | 19210 | 19210 | 19210 | 226 |
| 408 | 20231214 | 121800 | 713690080 | 19210 | 19220 | 19230 | 19210 | 157 |
| 409 | 20231214 | 121700 | 710673430 | 19220 | 19220 | 19220 | 19220 | 51 |
| 410 | 20231214 | 121600 | 709693210 | 19220 | 19220 | 19230 | 19220 | 158 |
| 411 | 20231214 | 121500 | 706656440 | 19220 | 19220 | 19220 | 19220 | 128 |
| 412 | 20231214 | 121400 | 704196280 | 19220 | 19220 | 19220 | 19220 | 151 |
| 413 | 20231214 | 121300 | 701294060 | 19220 | 19230 | 19230 | 19220 | 214 |
| 414 | 20231214 | 121200 | 697179020 | 19240 | 19230 | 19240 | 19230 | 110 |
| 415 | 20231214 | 121100 | 695063550 | 19230 | 19230 | 19230 | 19230 | 88 |
| 416 | 20231214 | 121000 | 693371310 | 19230 | 19250 | 19250 | 19230 | 664 |
| 417 | 20231214 | 120900 | 680591880 | 19250 | 19250 | 19250 | 19250 | 85 |
| 418 | 20231214 | 120800 | 678955630 | 19250 | 19250 | 19260 | 19250 | 112 |
| 419 | 20231214 | 120700 | 676799310 | 19250 | 19250 | 19250 | 19250 | 67 |
| 420 | 20231214 | 120600 | 675509560 | 19250 | 19250 | 19250 | 19250 | 148 |
| 421 | 20231214 | 120500 | 672660560 | 19250 | 19250 | 19250 | 19250 | 200 |
| 422 | 20231214 | 120400 | 668810560 | 19250 | 19250 | 19250 | 19250 | 95 |
| 423 | 20231214 | 120300 | 666981810 | 19250 | 19250 | 19250 | 19250 | 30 |
| 424 | 20231214 | 120200 | 666404310 | 19250 | 19260 | 19260 | 19250 | 181 |
| 425 | 20231214 | 120100 | 662919600 | 19260 | 19260 | 19270 | 19260 | 279 |
| 426 | 20231214 | 120000 | 657546050 | 19260 | 19260 | 19260 | 19260 | 88 |
| 427 | 20231214 | 115900 | 655851170 | 19260 | 19260 | 19260 | 19260 | 51 |
| 428 | 20231214 | 115800 | 654868910 | 19260 | 19270 | 19270 | 19260 | 54 |
| 429 | 20231214 | 115700 | 653828550 | 19270 | 19270 | 19270 | 19270 | 176 |
| 430 | 20231214 | 115600 | 650437030 | 19270 | 19280 | 19280 | 19270 | 97 |
| 431 | 20231214 | 115500 | 648567010 | 19280 | 19290 | 19290 | 19280 | 104 |
| 432 | 20231214 | 115400 | 646561610 | 19290 | 19300 | 19300 | 19290 | 5726 |
| 433 | 20231214 | 115300 | 536051960 | 19300 | 19300 | 19300 | 19300 | 67 |
| 434 | 20231214 | 115200 | 534758860 | 19300 | 19300 | 19300 | 19300 | 64 |
| 435 | 20231214 | 115100 | 533523660 | 19300 | 19300 | 19310 | 19300 | 94 |
| 436 | 20231214 | 115000 | 531709360 | 19300 | 19300 | 19300 | 19300 | 33 |
| 437 | 20231214 | 114900 | 531072460 | 19300 | 19300 | 19310 | 19300 | 50 |
| 438 | 20231214 | 114800 | 530107250 | 19300 | 19300 | 19310 | 19300 | 137 |
| 439 | 20231214 | 114700 | 527462720 | 19300 | 19310 | 19320 | 19300 | 404 |
| 440 | 20231214 | 114600 | 519661500 | 19310 | 19310 | 19310 | 19310 | 69 |
| 441 | 20231214 | 114500 | 518329110 | 19310 | 19310 | 19310 | 19310 | 159 |
| 442 | 20231214 | 114400 | 515258820 | 19310 | 19310 | 19310 | 19310 | 29 |
| 443 | 20231214 | 114300 | 514698830 | 19310 | 19310 | 19310 | 19310 | 33 |
| 444 | 20231214 | 114200 | 514061600 | 19310 | 19310 | 19310 | 19310 | 100 |
| 445 | 20231214 | 114100 | 512130600 | 19310 | 19310 | 19310 | 19310 | 40 |
| 446 | 20231214 | 114000 | 511358200 | 19310 | 19310 | 19310 | 19310 | 188 |
| 447 | 20231214 | 113900 | 507727920 | 19310 | 19320 | 19320 | 19310 | 575 |
| 448 | 20231214 | 113800 | 496619690 | 19320 | 19320 | 19320 | 19320 | 46 |
| 449 | 20231214 | 113700 | 495730970 | 19320 | 19320 | 19330 | 19320 | 56 |
| 450 | 20231214 | 113600 | 494648890 | 19320 | 19320 | 19330 | 19320 | 87 |
| 451 | 20231214 | 113500 | 492968040 | 19320 | 19320 | 19320 | 19320 | 29 |
| 452 | 20231214 | 113400 | 492407760 | 19320 | 19320 | 19320 | 19320 | 35 |
| 453 | 20231214 | 113300 | 491731560 | 19320 | 19320 | 19320 | 19320 | 87 |
| 454 | 20231214 | 113200 | 490050720 | 19320 | 19330 | 19330 | 19320 | 24 |
| 455 | 20231214 | 113100 | 489586980 | 19330 | 19330 | 19330 | 19330 | 176 |
| 456 | 20231214 | 113000 | 486184900 | 19330 | 19330 | 19330 | 19330 | 88 |
| 457 | 20231214 | 112900 | 484483860 | 19330 | 19330 | 19340 | 19330 | 50 |
| 458 | 20231214 | 112800 | 483517160 | 19330 | 19330 | 19330 | 19330 | 30 |
| 459 | 20231214 | 112700 | 482937260 | 19330 | 19330 | 19330 | 19330 | 98 |
| 460 | 20231214 | 112600 | 481042920 | 19330 | 19320 | 19330 | 19320 | 170 |
| 461 | 20231214 | 112500 | 477756980 | 19320 | 19320 | 19330 | 19320 | 28 |
| 462 | 20231214 | 112400 | 477216000 | 19320 | 19320 | 19330 | 19320 | 187 |
| 463 | 20231214 | 112300 | 473601830 | 19320 | 19320 | 19330 | 19320 | 63 |
| 464 | 20231214 | 112200 | 472384350 | 19320 | 19320 | 19330 | 19320 | 56 |
| 465 | 20231214 | 112100 | 471302140 | 19320 | 19320 | 19330 | 19320 | 88 |
| 466 | 20231214 | 112000 | 469601880 | 19320 | 19310 | 19330 | 19310 | 407 |
| 467 | 20231214 | 111900 | 461738020 | 19310 | 19320 | 19320 | 19310 | 142 |
| 468 | 20231214 | 111800 | 458994670 | 19320 | 19320 | 19320 | 19320 | 76 |
| 469 | 20231214 | 111700 | 457526350 | 19320 | 19330 | 19330 | 19320 | 61 |
| 470 | 20231214 | 111600 | 456347740 | 19330 | 19340 | 19340 | 19330 | 34 |
| 471 | 20231214 | 111500 | 455690490 | 19340 | 19360 | 19360 | 19340 | 52 |
| 472 | 20231214 | 111400 | 454684280 | 19360 | 19360 | 19360 | 19360 | 108 |
| 473 | 20231214 | 111300 | 452593400 | 19360 | 19360 | 19360 | 19360 | 75 |
| 474 | 20231214 | 111200 | 451141400 | 19360 | 19360 | 19360 | 19360 | 89 |
| 475 | 20231214 | 111100 | 449418360 | 19360 | 19370 | 19370 | 19360 | 58 |
| 476 | 20231214 | 111000 | 448294960 | 19370 | 19380 | 19380 | 19370 | 168 |
| 477 | 20231214 | 110900 | 445039680 | 19380 | 19380 | 19380 | 19380 | 66 |
| 478 | 20231214 | 110800 | 443760600 | 19380 | 19380 | 19390 | 19380 | 73 |
| 479 | 20231214 | 110700 | 442345610 | 19380 | 19380 | 19380 | 19380 | 39 |
| 480 | 20231214 | 110600 | 441589790 | 19400 | 19380 | 19400 | 19380 | 137 |
| 481 | 20231214 | 110500 | 438933130 | 19380 | 19420 | 19420 | 19380 | 167 |
| 482 | 20231214 | 110400 | 435694060 | 19420 | 19420 | 19420 | 19410 | 600 |
| 483 | 20231214 | 110300 | 424042670 | 19420 | 19380 | 19430 | 19380 | 361 |
| 484 | 20231214 | 110200 | 417035040 | 19390 | 19340 | 19390 | 19330 | 674 |
| 485 | 20231214 | 110100 | 403986830 | 19330 | 19320 | 19330 | 19310 | 479 |
| 486 | 20231214 | 110000 | 394732840 | 19310 | 19310 | 19320 | 19310 | 63 |
| 487 | 20231214 | 105900 | 393515880 | 19310 | 19310 | 19320 | 19310 | 118 |
| 488 | 20231214 | 105800 | 391236500 | 19310 | 19310 | 19320 | 19310 | 120 |
| 489 | 20231214 | 105700 | 388918800 | 19310 | 19310 | 19320 | 19310 | 80 |
| 490 | 20231214 | 105600 | 387373580 | 19310 | 19320 | 19320 | 19310 | 79 |
| 491 | 20231214 | 105500 | 385847720 | 19310 | 19310 | 19320 | 19310 | 84 |
| 492 | 20231214 | 105400 | 384225670 | 19310 | 19310 | 19320 | 19310 | 112 |
| 493 | 20231214 | 105300 | 382062710 | 19310 | 19310 | 19310 | 19310 | 16 |
| 494 | 20231214 | 105200 | 381753750 | 19310 | 19310 | 19320 | 19310 | 494 |
| 495 | 20231214 | 105100 | 372214370 | 19320 | 19310 | 19320 | 19310 | 248 |
| 496 | 20231214 | 105000 | 367424860 | 19310 | 19310 | 19320 | 19310 | 114 |
| 497 | 20231214 | 104900 | 365222730 | 19310 | 19310 | 19320 | 19310 | 123 |
| 498 | 20231214 | 104800 | 362847390 | 19310 | 19310 | 19320 | 19310 | 50 |
| 499 | 20231214 | 104700 | 361881740 | 19310 | 19310 | 19310 | 19310 | 14 |
| 500 | 20231214 | 104600 | 361611400 | 19310 | 19320 | 19320 | 19310 | 49 |
| 501 | 20231214 | 104500 | 360664740 | 19320 | 19320 | 19320 | 19320 | 53 |
| 502 | 20231214 | 104400 | 359640780 | 19320 | 19320 | 19330 | 19320 | 289 |
| 503 | 20231214 | 104300 | 354054750 | 19320 | 19320 | 19320 | 19320 | 96 |
| 504 | 20231214 | 104200 | 352200030 | 19320 | 19310 | 19330 | 19310 | 210 |
| 505 | 20231214 | 104100 | 348142680 | 19310 | 19310 | 19310 | 19310 | 27 |
| 506 | 20231214 | 104000 | 347621310 | 19310 | 19310 | 19320 | 19300 | 1346 |
| 507 | 20231214 | 103900 | 321629840 | 19310 | 19310 | 19320 | 19310 | 49 |
| 508 | 20231214 | 103800 | 320683440 | 19310 | 19320 | 19320 | 19310 | 276 |
| 509 | 20231214 | 103700 | 315351280 | 19320 | 19320 | 19320 | 19320 | 136 |
| 510 | 20231214 | 103600 | 312723760 | 19310 | 19320 | 19320 | 19310 | 192 |
| 511 | 20231214 | 103500 | 309015820 | 19320 | 19320 | 19320 | 19320 | 81 |
| 512 | 20231214 | 103400 | 307450900 | 19320 | 19310 | 19320 | 19310 | 379 |
| 513 | 20231214 | 103300 | 300128810 | 19310 | 19310 | 19310 | 19310 | 15 |
| 514 | 20231214 | 103200 | 299839160 | 19310 | 19310 | 19320 | 19310 | 32 |
| 515 | 20231214 | 103100 | 299221230 | 19320 | 19320 | 19320 | 19320 | 416 |
| 516 | 20231214 | 103000 | 291184110 | 19320 | 19320 | 19320 | 19320 | 20 |
| 517 | 20231214 | 102900 | 290797710 | 19320 | 19320 | 19320 | 19320 | 96 |
| 518 | 20231214 | 102800 | 288942990 | 19320 | 19320 | 19330 | 19320 | 175 |
| 519 | 20231214 | 102700 | 285561830 | 19320 | 19320 | 19320 | 19320 | 57 |
| 520 | 20231214 | 102600 | 284460590 | 19320 | 19320 | 19320 | 19320 | 114 |
| 521 | 20231214 | 102500 | 282258110 | 19320 | 19320 | 19320 | 19320 | 68 |
| 522 | 20231214 | 102400 | 280944350 | 19320 | 19320 | 19330 | 19320 | 74 |
| 523 | 20231214 | 102300 | 279514630 | 19320 | 19320 | 19330 | 19320 | 247 |
| 524 | 20231214 | 102200 | 274742110 | 19320 | 19320 | 19320 | 19320 | 80 |
| 525 | 20231214 | 102100 | 273196510 | 19320 | 19320 | 19330 | 19320 | 92 |
| 526 | 20231214 | 102000 | 271419060 | 19320 | 19320 | 19320 | 19320 | 153 |
| 527 | 20231214 | 101900 | 268463100 | 19320 | 19330 | 19330 | 19320 | 179 |
| 528 | 20231214 | 101800 | 265003420 | 19330 | 19330 | 19340 | 19330 | 69 |
| 529 | 20231214 | 101700 | 263669640 | 19330 | 19330 | 19340 | 19330 | 101 |
| 530 | 20231214 | 101600 | 261716730 | 19330 | 19340 | 19340 | 19330 | 157 |
| 531 | 20231214 | 101500 | 258680720 | 19340 | 19350 | 19350 | 19340 | 73 |
| 532 | 20231214 | 101400 | 257268890 | 19350 | 19340 | 19350 | 19340 | 203 |
| 533 | 20231214 | 101300 | 253342190 | 19340 | 19340 | 19350 | 19340 | 82 |
| 534 | 20231214 | 101200 | 251756110 | 19340 | 19330 | 19340 | 19330 | 117 |
| 535 | 20231214 | 101100 | 249493640 | 19330 | 19340 | 19350 | 19330 | 117 |
| 536 | 20231214 | 101000 | 247231300 | 19330 | 19330 | 19340 | 19330 | 167 |
| 537 | 20231214 | 100900 | 244002350 | 19340 | 19330 | 19340 | 19330 | 123 |
| 538 | 20231214 | 100800 | 241624270 | 19330 | 19330 | 19340 | 19330 | 134 |
| 539 | 20231214 | 100700 | 239033790 | 19330 | 19320 | 19340 | 19320 | 96 |
| 540 | 20231214 | 100600 | 237177910 | 19320 | 19320 | 19380 | 19310 | 227 |
| 541 | 20231214 | 100500 | 232790810 | 19310 | 19340 | 19340 | 19310 | 116 |
| 542 | 20231214 | 100400 | 230550590 | 19340 | 19320 | 19340 | 19310 | 208 |
| 543 | 20231214 | 100300 | 226532030 | 19310 | 19310 | 19320 | 19310 | 102 |
| 544 | 20231214 | 100200 | 224562110 | 19310 | 19320 | 19320 | 19310 | 751 |
| 545 | 20231214 | 100100 | 210059770 | 19320 | 19310 | 19320 | 19310 | 184 |
| 546 | 20231214 | 100000 | 206506700 | 19310 | 19320 | 19390 | 19310 | 418 |
| 547 | 20231214 | 095900 | 198417710 | 19320 | 19320 | 19320 | 19310 | 208 |
| 548 | 20231214 | 095800 | 194399700 | 19320 | 19320 | 19330 | 19320 | 175 |
| 549 | 20231214 | 095700 | 191018280 | 19320 | 19320 | 19320 | 19320 | 79 |
| 550 | 20231214 | 095600 | 189492000 | 19320 | 19340 | 19340 | 19320 | 170 |
| 551 | 20231214 | 095500 | 186206940 | 19340 | 19360 | 19360 | 19340 | 255 |
| 552 | 20231214 | 095400 | 181272850 | 19360 | 19350 | 19370 | 19350 | 205 |
| 553 | 20231214 | 095300 | 177304600 | 19340 | 19340 | 19350 | 19320 | 374 |
| 554 | 20231214 | 095200 | 170072530 | 19340 | 19320 | 19340 | 19320 | 135 |
| 555 | 20231214 | 095100 | 167463120 | 19320 | 19340 | 19340 | 19320 | 1192 |
| 556 | 20231214 | 095000 | 144416970 | 19350 | 19350 | 19350 | 19340 | 148 |
| 557 | 20231214 | 094900 | 141554110 | 19350 | 19360 | 19360 | 19350 | 909 |
| 558 | 20231214 | 094800 | 123961680 | 19360 | 19360 | 19360 | 19360 | 511 |
| 559 | 20231214 | 094700 | 114068720 | 19360 | 19380 | 19380 | 19360 | 271 |
| 560 | 20231214 | 094600 | 108819340 | 19380 | 19370 | 19380 | 19370 | 215 |
| 561 | 20231214 | 094500 | 104653990 | 19370 | 19370 | 19370 | 19360 | 218 |
| 562 | 20231214 | 094400 | 100431650 | 19370 | 19380 | 19380 | 19370 | 86 |
| 563 | 20231214 | 094300 | 98765220 | 19380 | 19380 | 19390 | 19370 | 117 |
| 564 | 20231214 | 094200 | 96497970 | 19390 | 19380 | 19390 | 19380 | 86 |
| 565 | 20231214 | 094100 | 94831080 | 19380 | 19370 | 19380 | 19370 | 159 |
| 566 | 20231214 | 094000 | 91749770 | 19370 | 19380 | 19380 | 19370 | 74 |
| 567 | 20231214 | 093900 | 90316180 | 19370 | 19370 | 19380 | 19370 | 239 |
| 568 | 20231214 | 093800 | 85686090 | 19380 | 19370 | 19380 | 19370 | 133 |
| 569 | 20231214 | 093700 | 83109460 | 19370 | 19380 | 19380 | 19370 | 181 |
| 570 | 20231214 | 093600 | 79603360 | 19380 | 19370 | 19390 | 19370 | 127 |
| 571 | 20231214 | 093500 | 77142730 | 19380 | 19390 | 19410 | 19370 | 123 |
| 572 | 20231214 | 093400 | 74758550 | 19380 | 19370 | 19420 | 19370 | 165 |
| 573 | 20231214 | 093300 | 71558320 | 19370 | 19370 | 19380 | 19360 | 149 |
| 574 | 20231214 | 093200 | 68672070 | 19380 | 19400 | 19420 | 19380 | 143 |
| 575 | 20231214 | 093100 | 65898570 | 19400 | 19380 | 19400 | 19380 | 46 |
| 576 | 20231214 | 093000 | 65006920 | 19390 | 19420 | 19420 | 19390 | 189 |
| 577 | 20231214 | 092900 | 61340590 | 19420 | 19410 | 19420 | 19410 | 59 |
| 578 | 20231214 | 092800 | 60194870 | 19410 | 19420 | 19430 | 19410 | 59 |
| 579 | 20231214 | 092700 | 59048890 | 19420 | 19440 | 19440 | 19420 | 100 |
| 580 | 20231214 | 092600 | 57105560 | 19440 | 19450 | 19450 | 19440 | 107 |
| 581 | 20231214 | 092500 | 55024610 | 19450 | 19460 | 19460 | 19450 | 60 |
| 582 | 20231214 | 092400 | 53857400 | 19460 | 19460 | 19460 | 19460 | 105 |
| 583 | 20231214 | 092300 | 51814100 | 19460 | 19480 | 19480 | 19460 | 94 |
| 584 | 20231214 | 092200 | 49984080 | 19480 | 19490 | 19490 | 19460 | 36 |
| 585 | 20231214 | 092100 | 49283250 | 19490 | 19470 | 19490 | 19460 | 91 |
| 586 | 20231214 | 092000 | 47510220 | 19470 | 19490 | 19490 | 19470 | 147 |
| 587 | 20231214 | 091900 | 44645520 | 19490 | 19500 | 19500 | 19490 | 81 |
| 588 | 20231214 | 091800 | 43066200 | 19490 | 19490 | 19500 | 19490 | 73 |
| 589 | 20231214 | 091700 | 41643010 | 19500 | 19520 | 19520 | 19500 | 56 |
| 590 | 20231214 | 091600 | 40550170 | 19500 | 19530 | 19530 | 19500 | 39 |
| 591 | 20231214 | 091500 | 39789610 | 19500 | 19530 | 19530 | 19490 | 95 |
| 592 | 20231214 | 091400 | 37937620 | 19540 | 19530 | 19540 | 19530 | 67 |
| 593 | 20231214 | 091300 | 36628900 | 19530 | 19530 | 19530 | 19530 | 116 |
| 594 | 20231214 | 091200 | 34363420 | 19530 | 19550 | 19550 | 19530 | 73 |
| 595 | 20231214 | 091100 | 32936830 | 19550 | 19480 | 19550 | 19480 | 397 |
| 596 | 20231214 | 091000 | 25186420 | 19490 | 19510 | 19520 | 19490 | 48 |
| 597 | 20231214 | 090900 | 24250200 | 19510 | 19510 | 19520 | 19510 | 80 |
| 598 | 20231214 | 090800 | 22689390 | 19510 | 19520 | 19520 | 19510 | 42 |
| 599 | 20231214 | 090700 | 21869740 | 19530 | 19540 | 19540 | 19530 | 67 |
| 600 | 20231214 | 090600 | 20561130 | 19540 | 19530 | 19540 | 19530 | 59 |
| 601 | 20231214 | 090500 | 19408280 | 19560 | 19550 | 19570 | 19530 | 218 |
| 602 | 20231214 | 090400 | 15143550 | 19550 | 19560 | 19560 | 19550 | 31 |
| 603 | 20231214 | 090300 | 14537470 | 19560 | 19510 | 19560 | 19510 | 193 |
| 604 | 20231214 | 090200 | 10769290 | 19500 | 19470 | 19500 | 19460 | 93 |
| 605 | 20231214 | 090100 | 8956750 | 19470 | 19480 | 19490 | 19470 | 45 |
| 606 | 20231214 | 090000 | 8080120 | 19480 | 19420 | 19490 | 19420 | 416 |