31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 190400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 283 |
| 3 | 20240311 | 190300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20240311 | 190200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20240311 | 190100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20240311 | 190000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20240311 | 185900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20240311 | 185800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20240311 | 185700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20240311 | 185600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20240311 | 185500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20240311 | 185400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20240311 | 185300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20240311 | 185200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20240311 | 185100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20240311 | 185000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20240311 | 184900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20240311 | 184800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20240311 | 184700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20240311 | 184600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20240311 | 184500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20240311 | 184400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20240311 | 184300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20240311 | 184200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20240311 | 184100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20240311 | 184000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20240311 | 183900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20240311 | 183800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20240311 | 183700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20240311 | 183600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20240311 | 183500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20240311 | 183400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 283 |
| 33 | 20240311 | 183300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20240311 | 183200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20240311 | 183100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20240311 | 183000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20240311 | 182900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20240311 | 182800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20240311 | 182700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20240311 | 182600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20240311 | 182500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20240311 | 182400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20240311 | 182300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20240311 | 182200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20240311 | 182100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20240311 | 182000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20240311 | 181900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20240311 | 181800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20240311 | 181700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20240311 | 181600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20240311 | 181500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20240311 | 181400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20240311 | 181300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20240311 | 181200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20240311 | 181100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20240311 | 181000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20240311 | 180900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20240311 | 180800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20240311 | 180700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20240311 | 180600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20240311 | 180500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20240311 | 180400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 283 |
| 63 | 20240311 | 180300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20240311 | 180200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20240311 | 180100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20240311 | 180000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20240311 | 175900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20240311 | 175800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20240311 | 175700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20240311 | 175600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20240311 | 175500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20240311 | 175400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20240311 | 175300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20240311 | 175200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20240311 | 175100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20240311 | 175000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20240311 | 174900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20240311 | 174800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20240311 | 174700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20240311 | 174600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20240311 | 174500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20240311 | 174400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20240311 | 174300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20240311 | 174200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20240311 | 174100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20240311 | 174000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20240311 | 173900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20240311 | 173800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20240311 | 173700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20240311 | 173600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20240311 | 173500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20240311 | 173400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 283 |
| 93 | 20240311 | 173300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20240311 | 173200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20240311 | 173100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20240311 | 173000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20240311 | 172900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20240311 | 172800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20240311 | 172700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20240311 | 172600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20240311 | 172500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20240311 | 172400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20240311 | 172300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20240311 | 172200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20240311 | 172100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20240311 | 172000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20240311 | 171900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20240311 | 171800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20240311 | 171700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20240311 | 171600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20240311 | 171500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20240311 | 171400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20240311 | 171300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20240311 | 171200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20240311 | 171100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20240311 | 171000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20240311 | 170900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20240311 | 170800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20240311 | 170700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20240311 | 170600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20240311 | 170500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20240311 | 170400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 283 |
| 123 | 20240311 | 170300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20240311 | 170200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20240311 | 170100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20240311 | 170000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20240311 | 165900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20240311 | 165800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20240311 | 165700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20240311 | 165600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20240311 | 165500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20240311 | 165400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20240311 | 165300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20240311 | 165200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20240311 | 165100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20240311 | 165000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20240311 | 164900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20240311 | 164800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20240311 | 164700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20240311 | 164600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20240311 | 164500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20240311 | 164400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20240311 | 164300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20240311 | 164200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20240311 | 164100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20240311 | 164000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20240311 | 163900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20240311 | 163800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20240311 | 163700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20240311 | 163600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20240311 | 163500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20240311 | 163400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 283 |
| 153 | 20240311 | 163300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20240311 | 163200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20240311 | 163100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20240311 | 163000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20240311 | 162900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20240311 | 162800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20240311 | 162700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20240311 | 162600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20240311 | 162500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20240311 | 162400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20240311 | 162300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20240311 | 162200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20240311 | 162100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20240311 | 162000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20240311 | 161900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20240311 | 161800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20240311 | 161700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20240311 | 161600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20240311 | 161500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20240311 | 161400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20240311 | 161300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20240311 | 161200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20240311 | 161100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20240311 | 161000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20240311 | 160900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20240311 | 160800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20240311 | 160700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20240311 | 160600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20240311 | 160500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20240311 | 160400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 283 |
| 183 | 20240311 | 160300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20240311 | 160200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20240311 | 160100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20240311 | 160000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20240311 | 155900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20240311 | 155800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20240311 | 155700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20240311 | 155600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20240311 | 155500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20240311 | 155400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20240311 | 155300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20240311 | 155200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20240311 | 155100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20240311 | 155000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20240311 | 154900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20240311 | 154800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20240311 | 154700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20240311 | 154600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20240311 | 154500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20240311 | 154400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20240311 | 154300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20240311 | 154200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20240311 | 154100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20240311 | 154000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20240311 | 153900 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20240311 | 153800 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20240311 | 153700 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20240311 | 153600 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20240311 | 153500 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20240311 | 153400 | 723581090 | 19190 | 19190 | 19190 | 19190 | 283 |
| 213 | 20240311 | 153300 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20240311 | 153200 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20240311 | 153100 | 723581090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20240311 | 153000 | 723581090 | 19190 | 19190 | 19190 | 19190 | 283 |
| 217 | 20240311 | 152900 | 718150320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20240311 | 152800 | 718150320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20240311 | 152700 | 718150320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20240311 | 152600 | 718150320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20240311 | 152500 | 718150320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20240311 | 152400 | 718150320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20240311 | 152300 | 718150320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20240311 | 152200 | 718150320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20240311 | 152100 | 718150320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20240311 | 152000 | 718150320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20240311 | 151900 | 718150320 | 19100 | 19140 | 19160 | 19100 | 80 |
| 228 | 20240311 | 151800 | 716620240 | 19140 | 19100 | 19140 | 19090 | 94 |
| 229 | 20240311 | 151700 | 714824990 | 19100 | 19090 | 19100 | 19090 | 141 |
| 230 | 20240311 | 151600 | 712132350 | 19100 | 19100 | 19100 | 19090 | 48 |
| 231 | 20240311 | 151500 | 711215870 | 19100 | 19100 | 19100 | 19090 | 348 |
| 232 | 20240311 | 151400 | 704572350 | 19100 | 19090 | 19100 | 19090 | 109 |
| 233 | 20240311 | 151300 | 702491270 | 19090 | 19090 | 19100 | 19090 | 12 |
| 234 | 20240311 | 151200 | 702262180 | 19100 | 19090 | 19100 | 19080 | 172 |
| 235 | 20240311 | 151100 | 698978970 | 19090 | 19080 | 19090 | 19080 | 537 |
| 236 | 20240311 | 151000 | 688731300 | 19080 | 19080 | 19080 | 19080 | 94 |
| 237 | 20240311 | 150900 | 686937780 | 19080 | 19080 | 19080 | 19080 | 91 |
| 238 | 20240311 | 150800 | 685201500 | 19090 | 19080 | 19090 | 19080 | 79 |
| 239 | 20240311 | 150700 | 683694130 | 19080 | 19080 | 19080 | 19080 | 13 |
| 240 | 20240311 | 150600 | 683446090 | 19080 | 19080 | 19080 | 19080 | 37 |
| 241 | 20240311 | 150500 | 682740130 | 19080 | 19080 | 19080 | 19080 | 41 |
| 242 | 20240311 | 150400 | 681957850 | 19080 | 19090 | 19090 | 19080 | 49 |
| 243 | 20240311 | 150300 | 681022540 | 19080 | 19090 | 19090 | 19080 | 48 |
| 244 | 20240311 | 150200 | 680106640 | 19090 | 19090 | 19090 | 19090 | 108 |
| 245 | 20240311 | 150100 | 678044920 | 19100 | 19100 | 19100 | 19090 | 143 |
| 246 | 20240311 | 150000 | 675313680 | 19100 | 19110 | 19110 | 19100 | 33 |
| 247 | 20240311 | 145900 | 674683110 | 19110 | 19100 | 19110 | 19100 | 744 |
| 248 | 20240311 | 145800 | 660472670 | 19100 | 19120 | 19120 | 19100 | 889 |
| 249 | 20240311 | 145700 | 643482900 | 19110 | 19110 | 19120 | 19110 | 7 |
| 250 | 20240311 | 145600 | 643349110 | 19120 | 19120 | 19130 | 19120 | 638 |
| 251 | 20240311 | 145500 | 631150040 | 19120 | 19130 | 19130 | 19120 | 7 |
| 252 | 20240311 | 145400 | 631016180 | 19120 | 19130 | 19130 | 19120 | 64 |
| 253 | 20240311 | 145300 | 629792220 | 19130 | 19120 | 19130 | 19120 | 149 |
| 254 | 20240311 | 145200 | 626943330 | 19130 | 19120 | 19130 | 19120 | 89 |
| 255 | 20240311 | 145100 | 625240810 | 19120 | 19130 | 19140 | 19120 | 174 |
| 256 | 20240311 | 145000 | 621911970 | 19130 | 19130 | 19140 | 19130 | 405 |
| 257 | 20240311 | 144900 | 614164300 | 19130 | 19130 | 19140 | 19130 | 55 |
| 258 | 20240311 | 144800 | 613111850 | 19130 | 19130 | 19140 | 19130 | 53 |
| 259 | 20240311 | 144700 | 612097940 | 19130 | 19130 | 19140 | 19130 | 33 |
| 260 | 20240311 | 144600 | 611466390 | 19140 | 19130 | 19140 | 19130 | 30 |
| 261 | 20240311 | 144500 | 610892480 | 19130 | 19140 | 19140 | 19130 | 41 |
| 262 | 20240311 | 144400 | 610107830 | 19130 | 19130 | 19130 | 19130 | 38 |
| 263 | 20240311 | 144300 | 609380890 | 19140 | 19130 | 19140 | 19130 | 79 |
| 264 | 20240311 | 144200 | 607869330 | 19130 | 19140 | 19140 | 19130 | 62 |
| 265 | 20240311 | 144100 | 606682990 | 19130 | 19130 | 19130 | 19130 | 5 |
| 266 | 20240311 | 144000 | 606587340 | 19140 | 19130 | 19140 | 19130 | 78 |
| 267 | 20240311 | 143900 | 605094470 | 19130 | 19130 | 19130 | 19130 | 5 |
| 268 | 20240311 | 143800 | 604998820 | 19130 | 19130 | 19140 | 19130 | 73 |
| 269 | 20240311 | 143700 | 603601650 | 19130 | 19140 | 19140 | 19130 | 9 |
| 270 | 20240311 | 143600 | 603429410 | 19140 | 19140 | 19150 | 19130 | 59 |
| 271 | 20240311 | 143500 | 602299850 | 19140 | 19140 | 19140 | 19140 | 34 |
| 272 | 20240311 | 143400 | 601649090 | 19140 | 19140 | 19140 | 19130 | 24 |
| 273 | 20240311 | 143300 | 601189760 | 19140 | 19130 | 19140 | 19130 | 101 |
| 274 | 20240311 | 143200 | 599257070 | 19140 | 19140 | 19140 | 19140 | 107 |
| 275 | 20240311 | 143100 | 597209090 | 19140 | 19140 | 19140 | 19140 | 7 |
| 276 | 20240311 | 143000 | 597075110 | 19140 | 19140 | 19140 | 19140 | 4 |
| 277 | 20240311 | 142900 | 596998550 | 19140 | 19140 | 19140 | 19140 | 12 |
| 278 | 20240311 | 142800 | 596768870 | 19140 | 19140 | 19140 | 19140 | 216 |
| 279 | 20240311 | 142700 | 592634630 | 19140 | 19130 | 19140 | 19130 | 128 |
| 280 | 20240311 | 142600 | 590184730 | 19130 | 19140 | 19140 | 19130 | 39 |
| 281 | 20240311 | 142500 | 589438340 | 19130 | 19130 | 19140 | 19130 | 45 |
| 282 | 20240311 | 142400 | 588577420 | 19130 | 19130 | 19140 | 19130 | 41 |
| 283 | 20240311 | 142300 | 587792750 | 19130 | 19130 | 19140 | 19130 | 118 |
| 284 | 20240311 | 142200 | 585535330 | 19130 | 19130 | 19140 | 19130 | 37 |
| 285 | 20240311 | 142100 | 584827220 | 19140 | 19130 | 19140 | 19130 | 11 |
| 286 | 20240311 | 142000 | 584616770 | 19140 | 19130 | 19140 | 19130 | 40 |
| 287 | 20240311 | 141900 | 583851260 | 19130 | 19140 | 19140 | 19130 | 34 |
| 288 | 20240311 | 141800 | 583200570 | 19130 | 19130 | 19130 | 19130 | 7 |
| 289 | 20240311 | 141700 | 583066660 | 19130 | 19140 | 19140 | 19130 | 82 |
| 290 | 20240311 | 141600 | 581497610 | 19130 | 19140 | 19140 | 19130 | 8 |
| 291 | 20240311 | 141500 | 581344540 | 19140 | 19130 | 19140 | 19130 | 63 |
| 292 | 20240311 | 141400 | 580139060 | 19140 | 19130 | 19140 | 19130 | 11 |
| 293 | 20240311 | 141300 | 579928590 | 19130 | 19130 | 19140 | 19130 | 35 |
| 294 | 20240311 | 141200 | 579258760 | 19130 | 19130 | 19140 | 19130 | 9 |
| 295 | 20240311 | 141100 | 579086580 | 19140 | 19130 | 19140 | 19130 | 35 |
| 296 | 20240311 | 141000 | 578416760 | 19130 | 19140 | 19140 | 19130 | 41 |
| 297 | 20240311 | 140900 | 577632070 | 19140 | 19130 | 19140 | 19130 | 12 |
| 298 | 20240311 | 140800 | 577402490 | 19130 | 19130 | 19140 | 19130 | 75 |
| 299 | 20240311 | 140700 | 575967030 | 19140 | 19130 | 19140 | 19130 | 3 |
| 300 | 20240311 | 140600 | 575909620 | 19130 | 19130 | 19140 | 19130 | 35 |
| 301 | 20240311 | 140500 | 575239790 | 19130 | 19140 | 19140 | 19130 | 15 |
| 302 | 20240311 | 140400 | 574952760 | 19130 | 19130 | 19130 | 19130 | 13 |
| 303 | 20240311 | 140300 | 574704070 | 19130 | 19150 | 19160 | 19120 | 173 |
| 304 | 20240311 | 140200 | 571391390 | 19150 | 19120 | 19150 | 19120 | 888 |
| 305 | 20240311 | 140100 | 554396550 | 19120 | 19120 | 19130 | 19120 | 37 |
| 306 | 20240311 | 140000 | 553688840 | 19120 | 19120 | 19130 | 19120 | 7 |
| 307 | 20240311 | 135900 | 553554980 | 19120 | 19120 | 19130 | 19120 | 93 |
| 308 | 20240311 | 135800 | 551776800 | 19120 | 19130 | 19140 | 19120 | 114 |
| 309 | 20240311 | 135700 | 549596200 | 19130 | 19130 | 19140 | 19130 | 363 |
| 310 | 20240311 | 135600 | 542651750 | 19130 | 19130 | 19140 | 19130 | 57 |
| 311 | 20240311 | 135500 | 541561320 | 19140 | 19130 | 19140 | 19130 | 51 |
| 312 | 20240311 | 135400 | 540585400 | 19130 | 19140 | 19140 | 19130 | 45 |
| 313 | 20240311 | 135300 | 539724280 | 19130 | 19130 | 19140 | 19130 | 57 |
| 314 | 20240311 | 135200 | 538633850 | 19130 | 19130 | 19140 | 19130 | 57 |
| 315 | 20240311 | 135100 | 537543080 | 19140 | 19140 | 19140 | 19130 | 26 |
| 316 | 20240311 | 135000 | 537045630 | 19140 | 19140 | 19150 | 19130 | 73 |
| 317 | 20240311 | 134900 | 535648740 | 19140 | 19130 | 19140 | 19130 | 42 |
| 318 | 20240311 | 134800 | 534844960 | 19140 | 19130 | 19140 | 19130 | 92 |
| 319 | 20240311 | 134700 | 533084200 | 19130 | 19140 | 19140 | 19130 | 124 |
| 320 | 20240311 | 134600 | 530710920 | 19140 | 19140 | 19140 | 19140 | 54 |
| 321 | 20240311 | 134500 | 529677360 | 19140 | 19140 | 19140 | 19140 | 28 |
| 322 | 20240311 | 134400 | 529141440 | 19140 | 19140 | 19140 | 19140 | 27 |
| 323 | 20240311 | 134300 | 528624660 | 19140 | 19140 | 19150 | 19140 | 195 |
| 324 | 20240311 | 134200 | 524891840 | 19140 | 19140 | 19140 | 19140 | 19 |
| 325 | 20240311 | 134100 | 524528180 | 19140 | 19140 | 19140 | 19140 | 10 |
| 326 | 20240311 | 134000 | 524336780 | 19140 | 19140 | 19140 | 19140 | 50 |
| 327 | 20240311 | 133900 | 523379780 | 19140 | 19140 | 19150 | 19140 | 31 |
| 328 | 20240311 | 133800 | 522786250 | 19150 | 19140 | 19150 | 19140 | 125 |
| 329 | 20240311 | 133700 | 520393640 | 19140 | 19150 | 19150 | 19140 | 278 |
| 330 | 20240311 | 133600 | 515072230 | 19140 | 19140 | 19140 | 19140 | 13 |
| 331 | 20240311 | 133500 | 514823410 | 19140 | 19140 | 19140 | 19140 | 43 |
| 332 | 20240311 | 133400 | 514000390 | 19140 | 19140 | 19140 | 19140 | 14 |
| 333 | 20240311 | 133300 | 513732430 | 19140 | 19140 | 19140 | 19140 | 16 |
| 334 | 20240311 | 133200 | 513426190 | 19140 | 19140 | 19140 | 19140 | 41 |
| 335 | 20240311 | 133100 | 512641450 | 19150 | 19150 | 19150 | 19140 | 40 |
| 336 | 20240311 | 133000 | 511875590 | 19150 | 19140 | 19150 | 19140 | 69 |
| 337 | 20240311 | 132900 | 510554400 | 19140 | 19140 | 19140 | 19140 | 74 |
| 338 | 20240311 | 132800 | 509138040 | 19140 | 19150 | 19150 | 19140 | 72 |
| 339 | 20240311 | 132700 | 507759890 | 19150 | 19150 | 19150 | 19140 | 27 |
| 340 | 20240311 | 132600 | 507242890 | 19150 | 19150 | 19150 | 19140 | 66 |
| 341 | 20240311 | 132500 | 505979320 | 19150 | 19140 | 19150 | 19140 | 55 |
| 342 | 20240311 | 132400 | 504926230 | 19150 | 19150 | 19150 | 19140 | 233 |
| 343 | 20240311 | 132300 | 500464930 | 19150 | 19150 | 19150 | 19150 | 10 |
| 344 | 20240311 | 132200 | 500273430 | 19150 | 19160 | 19160 | 19150 | 76 |
| 345 | 20240311 | 132100 | 498817790 | 19160 | 19160 | 19160 | 19160 | 16 |
| 346 | 20240311 | 132000 | 498511230 | 19160 | 19170 | 19170 | 19160 | 29 |
| 347 | 20240311 | 131900 | 497955430 | 19170 | 19170 | 19170 | 19170 | 13 |
| 348 | 20240311 | 131800 | 497706220 | 19170 | 19180 | 19180 | 19170 | 68 |
| 349 | 20240311 | 131700 | 496402030 | 19180 | 19190 | 19190 | 19180 | 17 |
| 350 | 20240311 | 131600 | 496075860 | 19190 | 19190 | 19190 | 19190 | 64 |
| 351 | 20240311 | 131500 | 494847700 | 19190 | 19190 | 19190 | 19190 | 8 |
| 352 | 20240311 | 131400 | 494694180 | 19190 | 19200 | 19200 | 19190 | 99 |
| 353 | 20240311 | 131300 | 492794080 | 19210 | 19210 | 19220 | 19210 | 46 |
| 354 | 20240311 | 131200 | 491910400 | 19210 | 19210 | 19210 | 19210 | 110 |
| 355 | 20240311 | 131100 | 489797300 | 19210 | 19220 | 19220 | 19210 | 483 |
| 356 | 20240311 | 131000 | 480514090 | 19220 | 19220 | 19220 | 19220 | 0 |
| 357 | 20240311 | 130900 | 480514090 | 19220 | 19220 | 19220 | 19220 | 35 |
| 358 | 20240311 | 130800 | 479841390 | 19220 | 19220 | 19220 | 19220 | 3 |
| 359 | 20240311 | 130700 | 479783730 | 19220 | 19220 | 19220 | 19220 | 5 |
| 360 | 20240311 | 130600 | 479687630 | 19230 | 19230 | 19230 | 19230 | 32 |
| 361 | 20240311 | 130500 | 479072270 | 19220 | 19230 | 19230 | 19220 | 71 |
| 362 | 20240311 | 130400 | 477706960 | 19240 | 19240 | 19240 | 19240 | 3 |
| 363 | 20240311 | 130300 | 477649240 | 19230 | 19220 | 19230 | 19220 | 126 |
| 364 | 20240311 | 130200 | 475226330 | 19230 | 19230 | 19230 | 19230 | 1 |
| 365 | 20240311 | 130100 | 475207100 | 19230 | 19230 | 19230 | 19230 | 28 |
| 366 | 20240311 | 130000 | 474668660 | 19220 | 19240 | 19240 | 19220 | 16 |
| 367 | 20240311 | 125900 | 474361000 | 19240 | 19220 | 19240 | 19220 | 72 |
| 368 | 20240311 | 125800 | 472977040 | 19220 | 19230 | 19230 | 19220 | 46 |
| 369 | 20240311 | 125700 | 472092590 | 19230 | 19230 | 19230 | 19230 | 2 |
| 370 | 20240311 | 125600 | 472054130 | 19230 | 19230 | 19230 | 19230 | 5 |
| 371 | 20240311 | 125500 | 471957980 | 19240 | 19240 | 19240 | 19240 | 9 |
| 372 | 20240311 | 125400 | 471784820 | 19250 | 19260 | 19280 | 19250 | 11 |
| 373 | 20240311 | 125300 | 471572960 | 19270 | 19250 | 19280 | 19250 | 32 |
| 374 | 20240311 | 125200 | 470956380 | 19250 | 19230 | 19270 | 19210 | 371 |
| 375 | 20240311 | 125100 | 463814520 | 19230 | 19240 | 19250 | 19220 | 59 |
| 376 | 20240311 | 125000 | 462679530 | 19220 | 19210 | 19240 | 19210 | 53 |
| 377 | 20240311 | 124900 | 461660890 | 19220 | 19220 | 19230 | 19210 | 44 |
| 378 | 20240311 | 124800 | 460815220 | 19220 | 19220 | 19250 | 19220 | 37 |
| 379 | 20240311 | 124700 | 460103860 | 19240 | 19220 | 19240 | 19210 | 244 |
| 380 | 20240311 | 124600 | 455412020 | 19210 | 19170 | 19210 | 19170 | 274 |
| 381 | 20240311 | 124500 | 450153380 | 19160 | 19140 | 19160 | 19120 | 496 |
| 382 | 20240311 | 124400 | 440653750 | 19140 | 19140 | 19150 | 19120 | 85 |
| 383 | 20240311 | 124300 | 439027040 | 19140 | 19110 | 19140 | 19110 | 214 |
| 384 | 20240311 | 124200 | 434934160 | 19110 | 19110 | 19110 | 19110 | 66 |
| 385 | 20240311 | 124100 | 433672900 | 19120 | 19110 | 19120 | 19110 | 6 |
| 386 | 20240311 | 124000 | 433558220 | 19120 | 19130 | 19130 | 19120 | 3 |
| 387 | 20240311 | 123900 | 433500840 | 19120 | 19100 | 19120 | 19100 | 106 |
| 388 | 20240311 | 123800 | 431474800 | 19100 | 19110 | 19110 | 19100 | 4 |
| 389 | 20240311 | 123700 | 431398380 | 19110 | 19110 | 19110 | 19110 | 33 |
| 390 | 20240311 | 123600 | 430767750 | 19100 | 19110 | 19120 | 19100 | 178 |
| 391 | 20240311 | 123500 | 427365980 | 19110 | 19110 | 19110 | 19100 | 157 |
| 392 | 20240311 | 123400 | 424367120 | 19120 | 19110 | 19120 | 19110 | 10 |
| 393 | 20240311 | 123300 | 424176000 | 19120 | 19120 | 19120 | 19110 | 40 |
| 394 | 20240311 | 123200 | 423411230 | 19110 | 19110 | 19120 | 19110 | 51 |
| 395 | 20240311 | 123100 | 422436570 | 19110 | 19120 | 19120 | 19110 | 5 |
| 396 | 20240311 | 123000 | 422341010 | 19120 | 19120 | 19120 | 19110 | 33 |
| 397 | 20240311 | 122900 | 421710070 | 19120 | 19110 | 19130 | 19110 | 10 |
| 398 | 20240311 | 122800 | 421518920 | 19110 | 19110 | 19120 | 19110 | 58 |
| 399 | 20240311 | 122700 | 420410090 | 19120 | 19120 | 19120 | 19110 | 24 |
| 400 | 20240311 | 122600 | 419951230 | 19120 | 19110 | 19120 | 19110 | 71 |
| 401 | 20240311 | 122500 | 418593760 | 19120 | 19120 | 19120 | 19120 | 3 |
| 402 | 20240311 | 122400 | 418536400 | 19120 | 19110 | 19120 | 19110 | 74 |
| 403 | 20240311 | 122300 | 417121990 | 19110 | 19110 | 19110 | 19110 | 18 |
| 404 | 20240311 | 122200 | 416778010 | 19110 | 19110 | 19130 | 19100 | 34 |
| 405 | 20240311 | 122100 | 416128260 | 19110 | 19110 | 19120 | 19110 | 37 |
| 406 | 20240311 | 122000 | 415420920 | 19110 | 19110 | 19120 | 19110 | 35 |
| 407 | 20240311 | 121900 | 414752050 | 19110 | 19120 | 19120 | 19110 | 70 |
| 408 | 20240311 | 121800 | 413413660 | 19130 | 19130 | 19130 | 19120 | 5 |
| 409 | 20240311 | 121700 | 413318030 | 19130 | 19120 | 19130 | 19120 | 41 |
| 410 | 20240311 | 121600 | 412534100 | 19130 | 19130 | 19130 | 19130 | 35 |
| 411 | 20240311 | 121500 | 411864550 | 19120 | 19120 | 19140 | 19120 | 21 |
| 412 | 20240311 | 121400 | 411462980 | 19120 | 19120 | 19120 | 19120 | 39 |
| 413 | 20240311 | 121300 | 410717300 | 19130 | 19130 | 19130 | 19130 | 25 |
| 414 | 20240311 | 121200 | 410239050 | 19130 | 19140 | 19140 | 19130 | 32 |
| 415 | 20240311 | 121100 | 409626620 | 19140 | 19140 | 19140 | 19140 | 3 |
| 416 | 20240311 | 121000 | 409569200 | 19130 | 19130 | 19130 | 19120 | 22 |
| 417 | 20240311 | 120900 | 409148380 | 19130 | 19130 | 19130 | 19110 | 93 |
| 418 | 20240311 | 120800 | 407370230 | 19130 | 19120 | 19150 | 19110 | 82 |
| 419 | 20240311 | 120700 | 405802380 | 19120 | 19120 | 19120 | 19110 | 31 |
| 420 | 20240311 | 120600 | 405209680 | 19120 | 19110 | 19120 | 19110 | 46 |
| 421 | 20240311 | 120500 | 404330600 | 19120 | 19120 | 19120 | 19120 | 29 |
| 422 | 20240311 | 120400 | 403776120 | 19110 | 19110 | 19120 | 19110 | 12 |
| 423 | 20240311 | 120300 | 403546790 | 19120 | 19110 | 19120 | 19110 | 42 |
| 424 | 20240311 | 120200 | 402743880 | 19110 | 19110 | 19110 | 19110 | 4 |
| 425 | 20240311 | 120100 | 402667440 | 19110 | 19120 | 19120 | 19110 | 80 |
| 426 | 20240311 | 120000 | 401138290 | 19120 | 19110 | 19120 | 19110 | 16 |
| 427 | 20240311 | 115900 | 400832490 | 19100 | 19100 | 19110 | 19100 | 317 |
| 428 | 20240311 | 115800 | 394774830 | 19100 | 19100 | 19110 | 19100 | 42 |
| 429 | 20240311 | 115700 | 393972360 | 19100 | 19100 | 19110 | 19100 | 51 |
| 430 | 20240311 | 115600 | 392998250 | 19110 | 19100 | 19110 | 19100 | 40 |
| 431 | 20240311 | 115500 | 392233960 | 19100 | 19100 | 19100 | 19100 | 19 |
| 432 | 20240311 | 115400 | 391871060 | 19100 | 19100 | 19110 | 19100 | 77 |
| 433 | 20240311 | 115300 | 390399980 | 19100 | 19100 | 19110 | 19100 | 25 |
| 434 | 20240311 | 115200 | 389922470 | 19110 | 19140 | 19140 | 19100 | 1655 |
| 435 | 20240311 | 115100 | 358251820 | 19140 | 19140 | 19150 | 19140 | 23 |
| 436 | 20240311 | 115000 | 357811550 | 19140 | 19140 | 19140 | 19140 | 48 |
| 437 | 20240311 | 114900 | 356892830 | 19150 | 19140 | 19150 | 19140 | 502 |
| 438 | 20240311 | 114800 | 347282730 | 19140 | 19140 | 19140 | 19140 | 30 |
| 439 | 20240311 | 114700 | 346708530 | 19140 | 19140 | 19140 | 19140 | 36 |
| 440 | 20240311 | 114600 | 346019490 | 19140 | 19150 | 19150 | 19140 | 25 |
| 441 | 20240311 | 114500 | 345540950 | 19150 | 19140 | 19150 | 19140 | 73 |
| 442 | 20240311 | 114400 | 344143700 | 19140 | 19140 | 19140 | 19140 | 19 |
| 443 | 20240311 | 114300 | 343780040 | 19140 | 19140 | 19150 | 19140 | 13 |
| 444 | 20240311 | 114200 | 343531210 | 19140 | 19140 | 19140 | 19140 | 15 |
| 445 | 20240311 | 114100 | 343244110 | 19140 | 19140 | 19140 | 19140 | 45 |
| 446 | 20240311 | 114000 | 342382810 | 19150 | 19140 | 19150 | 19140 | 237 |
| 447 | 20240311 | 113900 | 337844620 | 19140 | 19140 | 19140 | 19140 | 17 |
| 448 | 20240311 | 113800 | 337519240 | 19140 | 19140 | 19140 | 19140 | 9 |
| 449 | 20240311 | 113700 | 337346980 | 19140 | 19140 | 19140 | 19140 | 54 |
| 450 | 20240311 | 113600 | 336313420 | 19140 | 19140 | 19140 | 19140 | 9 |
| 451 | 20240311 | 113500 | 336141160 | 19140 | 19140 | 19140 | 19140 | 10 |
| 452 | 20240311 | 113400 | 335949760 | 19140 | 19140 | 19140 | 19140 | 9 |
| 453 | 20240311 | 113300 | 335777500 | 19140 | 19140 | 19140 | 19140 | 81 |
| 454 | 20240311 | 113200 | 334227160 | 19150 | 19140 | 19150 | 19140 | 44 |
| 455 | 20240311 | 113100 | 333384990 | 19150 | 19140 | 19150 | 19140 | 15 |
| 456 | 20240311 | 113000 | 333097880 | 19140 | 19140 | 19140 | 19140 | 731 |
| 457 | 20240311 | 112900 | 319106540 | 19140 | 19140 | 19140 | 19140 | 14 |
| 458 | 20240311 | 112800 | 318838580 | 19140 | 19150 | 19150 | 19140 | 87 |
| 459 | 20240311 | 112700 | 317172600 | 19150 | 19140 | 19150 | 19140 | 13 |
| 460 | 20240311 | 112600 | 316923770 | 19140 | 19150 | 19150 | 19140 | 1046 |
| 461 | 20240311 | 112500 | 296898950 | 19150 | 19150 | 19150 | 19150 | 14 |
| 462 | 20240311 | 112400 | 296630850 | 19150 | 19150 | 19150 | 19150 | 41 |
| 463 | 20240311 | 112300 | 295845700 | 19150 | 19150 | 19150 | 19150 | 6 |
| 464 | 20240311 | 112200 | 295730800 | 19150 | 19150 | 19150 | 19150 | 31 |
| 465 | 20240311 | 112100 | 295137150 | 19150 | 19150 | 19150 | 19150 | 7 |
| 466 | 20240311 | 112000 | 295003100 | 19150 | 19150 | 19150 | 19150 | 56 |
| 467 | 20240311 | 111900 | 293930700 | 19150 | 19150 | 19150 | 19150 | 10 |
| 468 | 20240311 | 111800 | 293739200 | 19150 | 19150 | 19150 | 19150 | 10 |
| 469 | 20240311 | 111700 | 293547700 | 19150 | 19150 | 19150 | 19150 | 53 |
| 470 | 20240311 | 111600 | 292532750 | 19160 | 19160 | 19160 | 19150 | 10 |
| 471 | 20240311 | 111500 | 292341230 | 19150 | 19150 | 19150 | 19150 | 5 |
| 472 | 20240311 | 111400 | 292245480 | 19150 | 19150 | 19150 | 19150 | 45 |
| 473 | 20240311 | 111300 | 291383730 | 19150 | 19150 | 19150 | 19150 | 21 |
| 474 | 20240311 | 111200 | 290981580 | 19150 | 19150 | 19150 | 19150 | 8 |
| 475 | 20240311 | 111100 | 290828380 | 19150 | 19150 | 19150 | 19150 | 46 |
| 476 | 20240311 | 111000 | 289947480 | 19150 | 19150 | 19150 | 19150 | 10 |
| 477 | 20240311 | 110900 | 289755980 | 19150 | 19150 | 19150 | 19150 | 16 |
| 478 | 20240311 | 110800 | 289449580 | 19150 | 19150 | 19150 | 19150 | 10 |
| 479 | 20240311 | 110700 | 289258080 | 19150 | 19150 | 19160 | 19150 | 50 |
| 480 | 20240311 | 110600 | 288300190 | 19150 | 19150 | 19160 | 19150 | 65 |
| 481 | 20240311 | 110500 | 287054940 | 19150 | 19150 | 19150 | 19150 | 42 |
| 482 | 20240311 | 110400 | 286250640 | 19150 | 19150 | 19150 | 19150 | 7 |
| 483 | 20240311 | 110300 | 286116590 | 19150 | 19150 | 19150 | 19150 | 7 |
| 484 | 20240311 | 110200 | 285982540 | 19150 | 19150 | 19150 | 19150 | 43 |
| 485 | 20240311 | 110100 | 285159090 | 19150 | 19150 | 19160 | 19150 | 20 |
| 486 | 20240311 | 110000 | 284775990 | 19150 | 19150 | 19150 | 19150 | 9 |
| 487 | 20240311 | 105900 | 284603640 | 19150 | 19150 | 19160 | 19150 | 148 |
| 488 | 20240311 | 105800 | 281768520 | 19150 | 19150 | 19150 | 19150 | 34 |
| 489 | 20240311 | 105700 | 281117420 | 19150 | 19160 | 19160 | 19150 | 6 |
| 490 | 20240311 | 105600 | 281002510 | 19160 | 19150 | 19160 | 19150 | 63 |
| 491 | 20240311 | 105500 | 279795870 | 19150 | 19170 | 19170 | 19150 | 20 |
| 492 | 20240311 | 105400 | 279412650 | 19160 | 19170 | 19170 | 19160 | 24 |
| 493 | 20240311 | 105300 | 278952750 | 19160 | 19160 | 19160 | 19160 | 56 |
| 494 | 20240311 | 105200 | 277879790 | 19160 | 19150 | 19160 | 19150 | 88 |
| 495 | 20240311 | 105100 | 276193790 | 19160 | 19160 | 19170 | 19160 | 67 |
| 496 | 20240311 | 105000 | 274910040 | 19160 | 19150 | 19160 | 19150 | 57 |
| 497 | 20240311 | 104900 | 273817940 | 19150 | 19160 | 19160 | 19150 | 192 |
| 498 | 20240311 | 104800 | 270139780 | 19160 | 19160 | 19160 | 19160 | 4 |
| 499 | 20240311 | 104700 | 270063140 | 19160 | 19160 | 19170 | 19160 | 106 |
| 500 | 20240311 | 104600 | 268032160 | 19160 | 19150 | 19160 | 19150 | 65 |
| 501 | 20240311 | 104500 | 266786850 | 19150 | 19150 | 19150 | 19150 | 19 |
| 502 | 20240311 | 104400 | 266423000 | 19150 | 19150 | 19150 | 19150 | 48 |
| 503 | 20240311 | 104300 | 265503800 | 19160 | 19160 | 19160 | 19150 | 24 |
| 504 | 20240311 | 104200 | 265044040 | 19160 | 19160 | 19160 | 19150 | 18 |
| 505 | 20240311 | 104100 | 264699210 | 19160 | 19160 | 19160 | 19150 | 79 |
| 506 | 20240311 | 104000 | 263185630 | 19160 | 19170 | 19170 | 19160 | 32 |
| 507 | 20240311 | 103900 | 262572250 | 19160 | 19160 | 19180 | 19160 | 55 |
| 508 | 20240311 | 103800 | 261518190 | 19160 | 19150 | 19160 | 19150 | 340 |
| 509 | 20240311 | 103700 | 255005980 | 19150 | 19170 | 19170 | 19150 | 56 |
| 510 | 20240311 | 103600 | 253932680 | 19170 | 19190 | 19190 | 19170 | 185 |
| 511 | 20240311 | 103500 | 250384460 | 19180 | 19180 | 19180 | 19180 | 11 |
| 512 | 20240311 | 103400 | 250173480 | 19190 | 19180 | 19190 | 19180 | 58 |
| 513 | 20240311 | 103300 | 249060980 | 19180 | 19180 | 19180 | 19180 | 7 |
| 514 | 20240311 | 103200 | 248926720 | 19180 | 19180 | 19180 | 19180 | 39 |
| 515 | 20240311 | 103100 | 248178700 | 19190 | 19190 | 19190 | 19190 | 1 |
| 516 | 20240311 | 103000 | 248159510 | 19180 | 19190 | 19190 | 19180 | 8 |
| 517 | 20240311 | 102900 | 248006060 | 19180 | 19180 | 19180 | 19180 | 0 |
| 518 | 20240311 | 102800 | 248006060 | 19180 | 19170 | 19180 | 19170 | 117 |
| 519 | 20240311 | 102700 | 245762040 | 19170 | 19170 | 19170 | 19170 | 2 |
| 520 | 20240311 | 102600 | 245723700 | 19170 | 19170 | 19170 | 19170 | 28 |
| 521 | 20240311 | 102500 | 245186940 | 19160 | 19160 | 19170 | 19150 | 88 |
| 522 | 20240311 | 102400 | 243501230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 523 | 20240311 | 102300 | 243501230 | 19150 | 19160 | 19170 | 19150 | 429 |
| 524 | 20240311 | 102200 | 235281080 | 19170 | 19210 | 19210 | 19170 | 1140 |
| 525 | 20240311 | 102100 | 213405790 | 19200 | 19200 | 19200 | 19200 | 571 |
| 526 | 20240311 | 102000 | 202442590 | 19210 | 19210 | 19210 | 19210 | 72 |
| 527 | 20240311 | 101900 | 201059470 | 19210 | 19210 | 19210 | 19210 | 110 |
| 528 | 20240311 | 101800 | 198946370 | 19210 | 19210 | 19210 | 19210 | 5 |
| 529 | 20240311 | 101700 | 198850320 | 19210 | 19210 | 19220 | 19210 | 7 |
| 530 | 20240311 | 101600 | 198715840 | 19210 | 19210 | 19210 | 19210 | 4 |
| 531 | 20240311 | 101500 | 198639000 | 19220 | 19220 | 19220 | 19220 | 30 |
| 532 | 20240311 | 101400 | 198062400 | 19220 | 19220 | 19220 | 19220 | 41 |
| 533 | 20240311 | 101300 | 197274380 | 19220 | 19220 | 19220 | 19220 | 2 |
| 534 | 20240311 | 101200 | 197235940 | 19230 | 19230 | 19230 | 19230 | 14 |
| 535 | 20240311 | 101100 | 196966720 | 19230 | 19220 | 19230 | 19220 | 147 |
| 536 | 20240311 | 101000 | 194139960 | 19220 | 19220 | 19230 | 19220 | 71 |
| 537 | 20240311 | 100900 | 192775290 | 19230 | 19230 | 19230 | 19230 | 73 |
| 538 | 20240311 | 100800 | 191371500 | 19230 | 19230 | 19230 | 19220 | 15 |
| 539 | 20240311 | 100700 | 191083120 | 19240 | 19250 | 19250 | 19240 | 113 |
| 540 | 20240311 | 100600 | 188907940 | 19250 | 19220 | 19250 | 19220 | 316 |
| 541 | 20240311 | 100500 | 182829330 | 19220 | 19230 | 19240 | 19220 | 39 |
| 542 | 20240311 | 100400 | 182079360 | 19230 | 19260 | 19260 | 19230 | 131 |
| 543 | 20240311 | 100300 | 179558210 | 19260 | 19280 | 19280 | 19260 | 43 |
| 544 | 20240311 | 100200 | 178729370 | 19280 | 19300 | 19300 | 19280 | 204 |
| 545 | 20240311 | 100100 | 174792290 | 19310 | 19310 | 19310 | 19300 | 36 |
| 546 | 20240311 | 100000 | 174097260 | 19320 | 19360 | 19360 | 19320 | 610 |
| 547 | 20240311 | 095900 | 162297350 | 19370 | 19370 | 19370 | 19370 | 79 |
| 548 | 20240311 | 095800 | 160767120 | 19370 | 19380 | 19390 | 19370 | 73 |
| 549 | 20240311 | 095700 | 159352380 | 19390 | 19390 | 19390 | 19380 | 434 |
| 550 | 20240311 | 095600 | 150937180 | 19390 | 19390 | 19390 | 19390 | 15 |
| 551 | 20240311 | 095500 | 150646330 | 19420 | 19390 | 19420 | 19390 | 6 |
| 552 | 20240311 | 095400 | 150529960 | 19410 | 19390 | 19420 | 19390 | 437 |
| 553 | 20240311 | 095300 | 142050870 | 19390 | 19380 | 19390 | 19380 | 41 |
| 554 | 20240311 | 095200 | 141256110 | 19380 | 19370 | 19380 | 19370 | 105 |
| 555 | 20240311 | 095100 | 139221880 | 19370 | 19380 | 19380 | 19370 | 56 |
| 556 | 20240311 | 095000 | 138136660 | 19380 | 19370 | 19410 | 19370 | 215 |
| 557 | 20240311 | 094900 | 133968320 | 19380 | 19350 | 19390 | 19350 | 391 |
| 558 | 20240311 | 094800 | 126393800 | 19330 | 19360 | 19370 | 19330 | 69 |
| 559 | 20240311 | 094700 | 125057920 | 19360 | 19290 | 19360 | 19290 | 265 |
| 560 | 20240311 | 094600 | 119936150 | 19290 | 19300 | 19300 | 19280 | 195 |
| 561 | 20240311 | 094500 | 116173000 | 19300 | 19230 | 19300 | 19230 | 400 |
| 562 | 20240311 | 094400 | 108463740 | 19230 | 19210 | 19230 | 19210 | 90 |
| 563 | 20240311 | 094300 | 106733980 | 19220 | 19220 | 19220 | 19210 | 17 |
| 564 | 20240311 | 094200 | 106407250 | 19230 | 19230 | 19230 | 19230 | 187 |
| 565 | 20240311 | 094100 | 102811240 | 19250 | 19240 | 19250 | 19240 | 278 |
| 566 | 20240311 | 094000 | 97461000 | 19230 | 19230 | 19240 | 19230 | 63 |
| 567 | 20240311 | 093900 | 96248940 | 19230 | 19230 | 19230 | 19230 | 10 |
| 568 | 20240311 | 093800 | 96056640 | 19240 | 19230 | 19240 | 19230 | 73 |
| 569 | 20240311 | 093700 | 94652230 | 19230 | 19240 | 19240 | 19230 | 44 |
| 570 | 20240311 | 093600 | 93805720 | 19240 | 19240 | 19240 | 19230 | 63 |
| 571 | 20240311 | 093500 | 92593610 | 19240 | 19230 | 19240 | 19230 | 9 |
| 572 | 20240311 | 093400 | 92420500 | 19250 | 19260 | 19260 | 19230 | 360 |
| 573 | 20240311 | 093300 | 85490090 | 19250 | 19240 | 19250 | 19230 | 82 |
| 574 | 20240311 | 093200 | 83912410 | 19250 | 19240 | 19250 | 19240 | 34 |
| 575 | 20240311 | 093100 | 83257930 | 19240 | 19230 | 19240 | 19230 | 71 |
| 576 | 20240311 | 093000 | 81891970 | 19230 | 19230 | 19230 | 19230 | 6 |
| 577 | 20240311 | 092900 | 81776590 | 19220 | 19230 | 19250 | 19220 | 51 |
| 578 | 20240311 | 092800 | 80795900 | 19240 | 19220 | 19250 | 19220 | 934 |
| 579 | 20240311 | 092700 | 62836940 | 19210 | 19210 | 19220 | 19210 | 13 |
| 580 | 20240311 | 092600 | 62587180 | 19210 | 19210 | 19210 | 19190 | 40 |
| 581 | 20240311 | 092500 | 61818960 | 19190 | 19200 | 19200 | 19190 | 208 |
| 582 | 20240311 | 092400 | 57826410 | 19200 | 19200 | 19200 | 19190 | 19 |
| 583 | 20240311 | 092300 | 57461680 | 19200 | 19210 | 19210 | 19190 | 22 |
| 584 | 20240311 | 092200 | 57039300 | 19200 | 19190 | 19200 | 19180 | 144 |
| 585 | 20240311 | 092100 | 54275910 | 19180 | 19180 | 19190 | 19170 | 157 |
| 586 | 20240311 | 092000 | 51264650 | 19180 | 19190 | 19190 | 19180 | 85 |
| 587 | 20240311 | 091900 | 49633630 | 19200 | 19200 | 19220 | 19190 | 116 |
| 588 | 20240311 | 091800 | 47405240 | 19200 | 19190 | 19200 | 19190 | 9 |
| 589 | 20240311 | 091700 | 47232500 | 19200 | 19210 | 19210 | 19200 | 168 |
| 590 | 20240311 | 091600 | 44005270 | 19210 | 19190 | 19210 | 19190 | 114 |
| 591 | 20240311 | 091500 | 41815850 | 19200 | 19190 | 19210 | 19180 | 74 |
| 592 | 20240311 | 091400 | 40395010 | 19190 | 19160 | 19200 | 19160 | 126 |
| 593 | 20240311 | 091300 | 37978890 | 19170 | 19180 | 19190 | 19170 | 68 |
| 594 | 20240311 | 091200 | 36674970 | 19160 | 19160 | 19160 | 19160 | 88 |
| 595 | 20240311 | 091100 | 34988890 | 19160 | 19160 | 19170 | 19160 | 81 |
| 596 | 20240311 | 091000 | 33436840 | 19150 | 19160 | 19160 | 19150 | 8 |
| 597 | 20240311 | 090900 | 33283630 | 19160 | 19160 | 19160 | 19160 | 5 |
| 598 | 20240311 | 090800 | 33187830 | 19170 | 19170 | 19170 | 19170 | 34 |
| 599 | 20240311 | 090700 | 32536050 | 19170 | 19130 | 19190 | 19130 | 460 |
| 600 | 20240311 | 090600 | 23727080 | 19130 | 19130 | 19130 | 19130 | 18 |
| 601 | 20240311 | 090500 | 23382740 | 19140 | 19040 | 19140 | 19040 | 400 |
| 602 | 20240311 | 090400 | 15759850 | 19060 | 19070 | 19070 | 19040 | 66 |
| 603 | 20240311 | 090300 | 14502310 | 19080 | 19030 | 19080 | 19030 | 35 |
| 604 | 20240311 | 090200 | 13835350 | 19030 | 19040 | 19040 | 19030 | 38 |
| 605 | 20240311 | 090100 | 13111880 | 19090 | 19100 | 19100 | 19050 | 253 |
| 606 | 20240311 | 090000 | 8283400 | 19150 | 19140 | 19150 | 19090 | 433 |