KissMeData/020000/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	220100	494672200	18630	18630	18630	18630	380
3	20240524	220000	494672200	18630	18630	18630	18630	0
4	20240524	215900	494672200	18630	18630	18630	18630	0
5	20240524	215800	494672200	18630	18630	18630	18630	0
6	20240524	215700	494672200	18630	18630	18630	18630	0
7	20240524	215600	494672200	18630	18630	18630	18630	0
8	20240524	215500	494672200	18630	18630	18630	18630	0
9	20240524	215400	494672200	18630	18630	18630	18630	0
10	20240524	215300	494672200	18630	18630	18630	18630	0
11	20240524	215200	494672200	18630	18630	18630	18630	0
12	20240524	215100	494672200	18630	18630	18630	18630	0
13	20240524	215000	494672200	18630	18630	18630	18630	0
14	20240524	214900	494672200	18630	18630	18630	18630	0
15	20240524	214800	494672200	18630	18630	18630	18630	0
16	20240524	214700	494672200	18630	18630	18630	18630	0
17	20240524	214600	494672200	18630	18630	18630	18630	0
18	20240524	214500	494672200	18630	18630	18630	18630	0
19	20240524	214400	494672200	18630	18630	18630	18630	0
20	20240524	214300	494672200	18630	18630	18630	18630	0
21	20240524	214200	494672200	18630	18630	18630	18630	0
22	20240524	214100	494672200	18630	18630	18630	18630	0
23	20240524	214000	494672200	18630	18630	18630	18630	0
24	20240524	213900	494672200	18630	18630	18630	18630	0
25	20240524	213800	494672200	18630	18630	18630	18630	0
26	20240524	213700	494672200	18630	18630	18630	18630	0
27	20240524	213600	494672200	18630	18630	18630	18630	0
28	20240524	213500	494672200	18630	18630	18630	18630	0
29	20240524	213400	494672200	18630	18630	18630	18630	0
30	20240524	213300	494672200	18630	18630	18630	18630	0
31	20240524	213200	494672200	18630	18630	18630	18630	0
32	20240524	213100	494672200	18630	18630	18630	18630	380
33	20240524	213000	494672200	18630	18630	18630	18630	0
34	20240524	212900	494672200	18630	18630	18630	18630	0
35	20240524	212800	494672200	18630	18630	18630	18630	0
36	20240524	212700	494672200	18630	18630	18630	18630	0
37	20240524	212600	494672200	18630	18630	18630	18630	0
38	20240524	212500	494672200	18630	18630	18630	18630	0
39	20240524	212400	494672200	18630	18630	18630	18630	0
40	20240524	212300	494672200	18630	18630	18630	18630	0
41	20240524	212200	494672200	18630	18630	18630	18630	0
42	20240524	212100	494672200	18630	18630	18630	18630	0
43	20240524	212000	494672200	18630	18630	18630	18630	0
44	20240524	211900	494672200	18630	18630	18630	18630	0
45	20240524	211800	494672200	18630	18630	18630	18630	0
46	20240524	211700	494672200	18630	18630	18630	18630	0
47	20240524	211600	494672200	18630	18630	18630	18630	0
48	20240524	211500	494672200	18630	18630	18630	18630	0
49	20240524	211400	494672200	18630	18630	18630	18630	0
50	20240524	211300	494672200	18630	18630	18630	18630	0
51	20240524	211200	494672200	18630	18630	18630	18630	0
52	20240524	211100	494672200	18630	18630	18630	18630	0
53	20240524	211000	494672200	18630	18630	18630	18630	0
54	20240524	210900	494672200	18630	18630	18630	18630	0
55	20240524	210800	494672200	18630	18630	18630	18630	0
56	20240524	210700	494672200	18630	18630	18630	18630	0
57	20240524	210600	494672200	18630	18630	18630	18630	0
58	20240524	210500	494672200	18630	18630	18630	18630	0
59	20240524	210400	494672200	18630	18630	18630	18630	0
60	20240524	210300	494672200	18630	18630	18630	18630	0
61	20240524	210200	494672200	18630	18630	18630	18630	0
62	20240524	210100	494672200	18630	18630	18630	18630	380
63	20240524	210000	494672200	18630	18630	18630	18630	0
64	20240524	205900	494672200	18630	18630	18630	18630	0
65	20240524	205800	494672200	18630	18630	18630	18630	0
66	20240524	205700	494672200	18630	18630	18630	18630	0
67	20240524	205600	494672200	18630	18630	18630	18630	0
68	20240524	205500	494672200	18630	18630	18630	18630	0
69	20240524	205400	494672200	18630	18630	18630	18630	0
70	20240524	205300	494672200	18630	18630	18630	18630	0
71	20240524	205200	494672200	18630	18630	18630	18630	0
72	20240524	205100	494672200	18630	18630	18630	18630	0
73	20240524	205000	494672200	18630	18630	18630	18630	0
74	20240524	204900	494672200	18630	18630	18630	18630	0
75	20240524	204800	494672200	18630	18630	18630	18630	0
76	20240524	204700	494672200	18630	18630	18630	18630	0
77	20240524	204600	494672200	18630	18630	18630	18630	0
78	20240524	204500	494672200	18630	18630	18630	18630	0
79	20240524	204400	494672200	18630	18630	18630	18630	0
80	20240524	204300	494672200	18630	18630	18630	18630	0
81	20240524	204200	494672200	18630	18630	18630	18630	0
82	20240524	204100	494672200	18630	18630	18630	18630	0
83	20240524	204000	494672200	18630	18630	18630	18630	0
84	20240524	203900	494672200	18630	18630	18630	18630	0
85	20240524	203800	494672200	18630	18630	18630	18630	0
86	20240524	203700	494672200	18630	18630	18630	18630	0
87	20240524	203600	494672200	18630	18630	18630	18630	0
88	20240524	203500	494672200	18630	18630	18630	18630	0
89	20240524	203400	494672200	18630	18630	18630	18630	0
90	20240524	203300	494672200	18630	18630	18630	18630	0
91	20240524	203200	494672200	18630	18630	18630	18630	0
92	20240524	203100	494672200	18630	18630	18630	18630	380
93	20240524	203000	494672200	18630	18630	18630	18630	0
94	20240524	202900	494672200	18630	18630	18630	18630	0
95	20240524	202800	494672200	18630	18630	18630	18630	0
96	20240524	202700	494672200	18630	18630	18630	18630	0
97	20240524	202600	494672200	18630	18630	18630	18630	0
98	20240524	202500	494672200	18630	18630	18630	18630	0
99	20240524	202400	494672200	18630	18630	18630	18630	0
100	20240524	202300	494672200	18630	18630	18630	18630	0
101	20240524	202200	494672200	18630	18630	18630	18630	0
102	20240524	202100	494672200	18630	18630	18630	18630	0
103	20240524	202000	494672200	18630	18630	18630	18630	0
104	20240524	201900	494672200	18630	18630	18630	18630	0
105	20240524	201800	494672200	18630	18630	18630	18630	0
106	20240524	201700	494672200	18630	18630	18630	18630	0
107	20240524	201600	494672200	18630	18630	18630	18630	0
108	20240524	201500	494672200	18630	18630	18630	18630	0
109	20240524	201400	494672200	18630	18630	18630	18630	0
110	20240524	201300	494672200	18630	18630	18630	18630	0
111	20240524	201200	494672200	18630	18630	18630	18630	0
112	20240524	201100	494672200	18630	18630	18630	18630	0
113	20240524	201000	494672200	18630	18630	18630	18630	0
114	20240524	200900	494672200	18630	18630	18630	18630	0
115	20240524	200800	494672200	18630	18630	18630	18630	0
116	20240524	200700	494672200	18630	18630	18630	18630	0
117	20240524	200600	494672200	18630	18630	18630	18630	0
118	20240524	200500	494672200	18630	18630	18630	18630	0
119	20240524	200400	494672200	18630	18630	18630	18630	0
120	20240524	200300	494672200	18630	18630	18630	18630	0
121	20240524	200200	494672200	18630	18630	18630	18630	0
122	20240524	200100	494672200	18630	18630	18630	18630	380
123	20240524	200000	494672200	18630	18630	18630	18630	0
124	20240524	195900	494672200	18630	18630	18630	18630	0
125	20240524	195800	494672200	18630	18630	18630	18630	0
126	20240524	195700	494672200	18630	18630	18630	18630	0
127	20240524	195600	494672200	18630	18630	18630	18630	0
128	20240524	195500	494672200	18630	18630	18630	18630	0
129	20240524	195400	494672200	18630	18630	18630	18630	0
130	20240524	195300	494672200	18630	18630	18630	18630	0
131	20240524	195200	494672200	18630	18630	18630	18630	0
132	20240524	195100	494672200	18630	18630	18630	18630	0
133	20240524	195000	494672200	18630	18630	18630	18630	0
134	20240524	194900	494672200	18630	18630	18630	18630	0
135	20240524	194800	494672200	18630	18630	18630	18630	0
136	20240524	194700	494672200	18630	18630	18630	18630	0
137	20240524	194600	494672200	18630	18630	18630	18630	0
138	20240524	194500	494672200	18630	18630	18630	18630	0
139	20240524	194400	494672200	18630	18630	18630	18630	0
140	20240524	194300	494672200	18630	18630	18630	18630	0
141	20240524	194200	494672200	18630	18630	18630	18630	0
142	20240524	194100	494672200	18630	18630	18630	18630	0
143	20240524	194000	494672200	18630	18630	18630	18630	0
144	20240524	193900	494672200	18630	18630	18630	18630	0
145	20240524	193800	494672200	18630	18630	18630	18630	0
146	20240524	193700	494672200	18630	18630	18630	18630	0
147	20240524	193600	494672200	18630	18630	18630	18630	0
148	20240524	193500	494672200	18630	18630	18630	18630	0
149	20240524	193400	494672200	18630	18630	18630	18630	0
150	20240524	193300	494672200	18630	18630	18630	18630	0
151	20240524	193200	494672200	18630	18630	18630	18630	0
152	20240524	193100	494672200	18630	18630	18630	18630	380
153	20240524	193000	494672200	18630	18630	18630	18630	0
154	20240524	192900	494672200	18630	18630	18630	18630	0
155	20240524	192800	494672200	18630	18630	18630	18630	0
156	20240524	192700	494672200	18630	18630	18630	18630	0
157	20240524	192600	494672200	18630	18630	18630	18630	0
158	20240524	192500	494672200	18630	18630	18630	18630	0
159	20240524	192400	494672200	18630	18630	18630	18630	0
160	20240524	192300	494672200	18630	18630	18630	18630	0
161	20240524	192200	494672200	18630	18630	18630	18630	0
162	20240524	192100	494672200	18630	18630	18630	18630	0
163	20240524	192000	494672200	18630	18630	18630	18630	0
164	20240524	191900	494672200	18630	18630	18630	18630	0
165	20240524	191800	494672200	18630	18630	18630	18630	0
166	20240524	191700	494672200	18630	18630	18630	18630	0
167	20240524	191600	494672200	18630	18630	18630	18630	0
168	20240524	191500	494672200	18630	18630	18630	18630	0
169	20240524	191400	494672200	18630	18630	18630	18630	0
170	20240524	191300	494672200	18630	18630	18630	18630	0
171	20240524	191200	494672200	18630	18630	18630	18630	0
172	20240524	191100	494672200	18630	18630	18630	18630	0
173	20240524	191000	494672200	18630	18630	18630	18630	0
174	20240524	190900	494672200	18630	18630	18630	18630	0
175	20240524	190800	494672200	18630	18630	18630	18630	0
176	20240524	190700	494672200	18630	18630	18630	18630	0
177	20240524	190600	494672200	18630	18630	18630	18630	0
178	20240524	190500	494672200	18630	18630	18630	18630	0
179	20240524	190400	494672200	18630	18630	18630	18630	0
180	20240524	190300	494672200	18630	18630	18630	18630	0
181	20240524	190200	494672200	18630	18630	18630	18630	0
182	20240524	190100	494672200	18630	18630	18630	18630	380
183	20240524	190000	494672200	18630	18630	18630	18630	0
184	20240524	185900	494672200	18630	18630	18630	18630	0
185	20240524	185800	494672200	18630	18630	18630	18630	0
186	20240524	185700	494672200	18630	18630	18630	18630	0
187	20240524	185600	494672200	18630	18630	18630	18630	0
188	20240524	185500	494672200	18630	18630	18630	18630	0
189	20240524	185400	494672200	18630	18630	18630	18630	0
190	20240524	185300	494672200	18630	18630	18630	18630	0
191	20240524	185200	494672200	18630	18630	18630	18630	0
192	20240524	185100	494672200	18630	18630	18630	18630	0
193	20240524	185000	494672200	18630	18630	18630	18630	0
194	20240524	184900	494672200	18630	18630	18630	18630	0
195	20240524	184800	494672200	18630	18630	18630	18630	0
196	20240524	184700	494672200	18630	18630	18630	18630	0
197	20240524	184600	494672200	18630	18630	18630	18630	0
198	20240524	184500	494672200	18630	18630	18630	18630	0
199	20240524	184400	494672200	18630	18630	18630	18630	0
200	20240524	184300	494672200	18630	18630	18630	18630	0
201	20240524	184200	494672200	18630	18630	18630	18630	0
202	20240524	184100	494672200	18630	18630	18630	18630	0
203	20240524	184000	494672200	18630	18630	18630	18630	0
204	20240524	183900	494672200	18630	18630	18630	18630	0
205	20240524	183800	494672200	18630	18630	18630	18630	0
206	20240524	183700	494672200	18630	18630	18630	18630	0
207	20240524	183600	494672200	18630	18630	18630	18630	0
208	20240524	183500	494672200	18630	18630	18630	18630	0
209	20240524	183400	494672200	18630	18630	18630	18630	0
210	20240524	183300	494672200	18630	18630	18630	18630	0
211	20240524	183200	494672200	18630	18630	18630	18630	0
212	20240524	183100	494672200	18630	18630	18630	18630	380
213	20240524	183000	494672200	18630	18630	18630	18630	0
214	20240524	182900	494672200	18630	18630	18630	18630	0
215	20240524	182800	494672200	18630	18630	18630	18630	0
216	20240524	182700	494672200	18630	18630	18630	18630	0
217	20240524	182600	494672200	18630	18630	18630	18630	0
218	20240524	182500	494672200	18630	18630	18630	18630	0
219	20240524	182400	494672200	18630	18630	18630	18630	0
220	20240524	182300	494672200	18630	18630	18630	18630	0
221	20240524	182200	494672200	18630	18630	18630	18630	0
222	20240524	182100	494672200	18630	18630	18630	18630	0
223	20240524	182000	494672200	18630	18630	18630	18630	0
224	20240524	181900	494672200	18630	18630	18630	18630	0
225	20240524	181800	494672200	18630	18630	18630	18630	0
226	20240524	181700	494672200	18630	18630	18630	18630	0
227	20240524	181600	494672200	18630	18630	18630	18630	0
228	20240524	181500	494672200	18630	18630	18630	18630	0
229	20240524	181400	494672200	18630	18630	18630	18630	0
230	20240524	181300	494672200	18630	18630	18630	18630	0
231	20240524	181200	494672200	18630	18630	18630	18630	0
232	20240524	181100	494672200	18630	18630	18630	18630	0
233	20240524	181000	494672200	18630	18630	18630	18630	0
234	20240524	180900	494672200	18630	18630	18630	18630	0
235	20240524	180800	494672200	18630	18630	18630	18630	0
236	20240524	180700	494672200	18630	18630	18630	18630	0
237	20240524	180600	494672200	18630	18630	18630	18630	0
238	20240524	180500	494672200	18630	18630	18630	18630	0
239	20240524	180400	494672200	18630	18630	18630	18630	0
240	20240524	180300	494672200	18630	18630	18630	18630	0
241	20240524	180200	494672200	18630	18630	18630	18630	0
242	20240524	180100	494672200	18630	18630	18630	18630	380
243	20240524	180000	494672200	18630	18630	18630	18630	0
244	20240524	175900	494672200	18630	18630	18630	18630	0
245	20240524	175800	494672200	18630	18630	18630	18630	0
246	20240524	175700	494672200	18630	18630	18630	18630	0
247	20240524	175600	494672200	18630	18630	18630	18630	0
248	20240524	175500	494672200	18630	18630	18630	18630	0
249	20240524	175400	494672200	18630	18630	18630	18630	0
250	20240524	175300	494672200	18630	18630	18630	18630	0
251	20240524	175200	494672200	18630	18630	18630	18630	0
252	20240524	175100	494672200	18630	18630	18630	18630	0
253	20240524	175000	494672200	18630	18630	18630	18630	0
254	20240524	174900	494672200	18630	18630	18630	18630	0
255	20240524	174800	494672200	18630	18630	18630	18630	0
256	20240524	174700	494672200	18630	18630	18630	18630	0
257	20240524	174600	494672200	18630	18630	18630	18630	0
258	20240524	174500	494672200	18630	18630	18630	18630	0
259	20240524	174400	494672200	18630	18630	18630	18630	0
260	20240524	174300	494672200	18630	18630	18630	18630	0
261	20240524	174200	494672200	18630	18630	18630	18630	0
262	20240524	174100	494672200	18630	18630	18630	18630	0
263	20240524	174000	494672200	18630	18630	18630	18630	0
264	20240524	173900	494672200	18630	18630	18630	18630	0
265	20240524	173800	494672200	18630	18630	18630	18630	0
266	20240524	173700	494672200	18630	18630	18630	18630	0
267	20240524	173600	494672200	18630	18630	18630	18630	0
268	20240524	173500	494672200	18630	18630	18630	18630	0
269	20240524	173400	494672200	18630	18630	18630	18630	0
270	20240524	173300	494672200	18630	18630	18630	18630	0
271	20240524	173200	494672200	18630	18630	18630	18630	0
272	20240524	173100	494672200	18630	18630	18630	18630	380
273	20240524	173000	494672200	18630	18630	18630	18630	0
274	20240524	172900	494672200	18630	18630	18630	18630	0
275	20240524	172800	494672200	18630	18630	18630	18630	0
276	20240524	172700	494672200	18630	18630	18630	18630	0
277	20240524	172600	494672200	18630	18630	18630	18630	0
278	20240524	172500	494672200	18630	18630	18630	18630	0
279	20240524	172400	494672200	18630	18630	18630	18630	0
280	20240524	172300	494672200	18630	18630	18630	18630	0
281	20240524	172200	494672200	18630	18630	18630	18630	0
282	20240524	172100	494672200	18630	18630	18630	18630	0
283	20240524	172000	494672200	18630	18630	18630	18630	0
284	20240524	171900	494672200	18630	18630	18630	18630	0
285	20240524	171800	494672200	18630	18630	18630	18630	0
286	20240524	171700	494672200	18630	18630	18630	18630	0
287	20240524	171600	494672200	18630	18630	18630	18630	0
288	20240524	171500	494672200	18630	18630	18630	18630	0
289	20240524	171400	494672200	18630	18630	18630	18630	0
290	20240524	171300	494672200	18630	18630	18630	18630	0
291	20240524	171200	494672200	18630	18630	18630	18630	0
292	20240524	171100	494672200	18630	18630	18630	18630	0
293	20240524	171000	494672200	18630	18630	18630	18630	0
294	20240524	170900	494672200	18630	18630	18630	18630	0
295	20240524	170800	494672200	18630	18630	18630	18630	0
296	20240524	170700	494672200	18630	18630	18630	18630	0
297	20240524	170600	494672200	18630	18630	18630	18630	0
298	20240524	170500	494672200	18630	18630	18630	18630	0
299	20240524	170400	494672200	18630	18630	18630	18630	0
300	20240524	170300	494672200	18630	18630	18630	18630	0
301	20240524	170200	494672200	18630	18630	18630	18630	0
302	20240524	170100	494672200	18630	18630	18630	18630	380
303	20240524	170000	494672200	18630	18630	18630	18630	0
304	20240524	165900	494672200	18630	18630	18630	18630	0
305	20240524	165800	494672200	18630	18630	18630	18630	0
306	20240524	165700	494672200	18630	18630	18630	18630	0
307	20240524	165600	494672200	18630	18630	18630	18630	0
308	20240524	165500	494672200	18630	18630	18630	18630	0
309	20240524	165400	494672200	18630	18630	18630	18630	0
310	20240524	165300	494672200	18630	18630	18630	18630	0
311	20240524	165200	494672200	18630	18630	18630	18630	0
312	20240524	165100	494672200	18630	18630	18630	18630	0
313	20240524	165000	494672200	18630	18630	18630	18630	0
314	20240524	164900	494672200	18630	18630	18630	18630	0
315	20240524	164800	494672200	18630	18630	18630	18630	0
316	20240524	164700	494672200	18630	18630	18630	18630	0
317	20240524	164600	494672200	18630	18630	18630	18630	0
318	20240524	164500	494672200	18630	18630	18630	18630	0
319	20240524	164400	494672200	18630	18630	18630	18630	0
320	20240524	164300	494672200	18630	18630	18630	18630	0
321	20240524	164200	494672200	18630	18630	18630	18630	0
322	20240524	164100	494672200	18630	18630	18630	18630	0
323	20240524	164000	494672200	18630	18630	18630	18630	0
324	20240524	163900	494672200	18630	18630	18630	18630	0
325	20240524	163800	494672200	18630	18630	18630	18630	0
326	20240524	163700	494672200	18630	18630	18630	18630	0
327	20240524	163600	494672200	18630	18630	18630	18630	0
328	20240524	163500	494672200	18630	18630	18630	18630	0
329	20240524	163400	494672200	18630	18630	18630	18630	0
330	20240524	163300	494672200	18630	18630	18630	18630	0
331	20240524	163200	494672200	18630	18630	18630	18630	0
332	20240524	163100	494672200	18630	18630	18630	18630	380
333	20240524	163000	494672200	18630	18630	18630	18630	0
334	20240524	162900	494672200	18630	18630	18630	18630	0
335	20240524	162800	494672200	18630	18630	18630	18630	0
336	20240524	162700	494672200	18630	18630	18630	18630	0
337	20240524	162600	494672200	18630	18630	18630	18630	0
338	20240524	162500	494672200	18630	18630	18630	18630	0
339	20240524	162400	494672200	18630	18630	18630	18630	0
340	20240524	162300	494672200	18630	18630	18630	18630	0
341	20240524	162200	494672200	18630	18630	18630	18630	0
342	20240524	162100	494672200	18630	18630	18630	18630	0
343	20240524	162000	494672200	18630	18630	18630	18630	0
344	20240524	161900	494672200	18630	18630	18630	18630	0
345	20240524	161800	494672200	18630	18630	18630	18630	0
346	20240524	161700	494672200	18630	18630	18630	18630	0
347	20240524	161600	494672200	18630	18630	18630	18630	0
348	20240524	161500	494672200	18630	18630	18630	18630	0
349	20240524	161400	494672200	18630	18630	18630	18630	0
350	20240524	161300	494672200	18630	18630	18630	18630	0
351	20240524	161200	494672200	18630	18630	18630	18630	0
352	20240524	161100	494672200	18630	18630	18630	18630	0
353	20240524	161000	494672200	18630	18630	18630	18630	0
354	20240524	160900	494672200	18630	18630	18630	18630	0
355	20240524	160800	494672200	18630	18630	18630	18630	0
356	20240524	160700	494672200	18630	18630	18630	18630	0
357	20240524	160600	494672200	18630	18630	18630	18630	0
358	20240524	160500	494672200	18630	18630	18630	18630	0
359	20240524	160400	494672200	18630	18630	18630	18630	0
360	20240524	160300	494672200	18630	18630	18630	18630	0
361	20240524	160200	494672200	18630	18630	18630	18630	0
362	20240524	160100	494672200	18630	18630	18630	18630	380
363	20240524	160000	494672200	18630	18630	18630	18630	0
364	20240524	155900	494672200	18630	18630	18630	18630	0
365	20240524	155800	494672200	18630	18630	18630	18630	0
366	20240524	155700	494672200	18630	18630	18630	18630	0
367	20240524	155600	494672200	18630	18630	18630	18630	0
368	20240524	155500	494672200	18630	18630	18630	18630	0
369	20240524	155400	494672200	18630	18630	18630	18630	0
370	20240524	155300	494672200	18630	18630	18630	18630	0
371	20240524	155200	494672200	18630	18630	18630	18630	0
372	20240524	155100	494672200	18630	18630	18630	18630	0
373	20240524	155000	494672200	18630	18630	18630	18630	0
374	20240524	154900	494672200	18630	18630	18630	18630	0
375	20240524	154800	494672200	18630	18630	18630	18630	0
376	20240524	154700	494672200	18630	18630	18630	18630	0
377	20240524	154600	494672200	18630	18630	18630	18630	0
378	20240524	154500	494672200	18630	18630	18630	18630	0
379	20240524	154400	494672200	18630	18630	18630	18630	0
380	20240524	154300	494672200	18630	18630	18630	18630	0
381	20240524	154200	494672200	18630	18630	18630	18630	0
382	20240524	154100	494672200	18630	18630	18630	18630	0
383	20240524	154000	494672200	18630	18630	18630	18630	0
384	20240524	153900	494672200	18630	18630	18630	18630	0
385	20240524	153800	494672200	18630	18630	18630	18630	0
386	20240524	153700	494672200	18630	18630	18630	18630	0
387	20240524	153600	494672200	18630	18630	18630	18630	0
388	20240524	153500	494672200	18630	18630	18630	18630	0
389	20240524	153400	494672200	18630	18630	18630	18630	0
390	20240524	153300	494672200	18630	18630	18630	18630	0
391	20240524	153200	494672200	18630	18630	18630	18630	0
392	20240524	153100	494672200	18630	18630	18630	18630	380
393	20240524	153000	494672200	18630	18630	18630	18630	380
394	20240524	152900	487592800	18690	18690	18690	18690	0
395	20240524	152800	487592800	18690	18690	18690	18690	0
396	20240524	152700	487592800	18690	18690	18690	18690	0
397	20240524	152600	487592800	18690	18690	18690	18690	0
398	20240524	152500	487592800	18690	18690	18690	18690	0
399	20240524	152400	487592800	18690	18690	18690	18690	0
400	20240524	152300	487592800	18690	18690	18690	18690	0
401	20240524	152200	487592800	18690	18690	18690	18690	0
402	20240524	152100	487592800	18690	18690	18690	18690	0
403	20240524	152000	487592800	18690	18690	18690	18690	0
404	20240524	151900	487592800	18690	18610	18690	18610	67
405	20240524	151800	486344450	18610	18610	18620	18610	103
406	20240524	151700	484427090	18610	18620	18620	18610	38
407	20240524	151600	483719800	18620	18620	18620	18610	121
408	20240524	151500	481467810	18610	18610	18610	18610	69
409	20240524	151400	480183720	18610	18610	18610	18610	110
410	20240524	151300	478136620	18610	18610	18610	18610	39
411	20240524	151200	477410830	18630	18620	18630	18620	256
412	20240524	151100	472644100	18630	18620	18630	18620	168
413	20240524	151000	469515400	18620	18620	18620	18620	25
414	20240524	150900	469049900	18620	18630	18640	18620	52
415	20240524	150800	468081450	18650	18620	18650	18620	238
416	20240524	150700	463647900	18620	18620	18620	18620	23
417	20240524	150600	463219640	18620	18630	18630	18620	68
418	20240524	150500	461953440	18620	18620	18620	18620	57
419	20240524	150400	460892100	18620	18620	18620	18620	40
420	20240524	150300	460147300	18620	18620	18630	18620	9
421	20240524	150200	459979700	18620	18610	18620	18610	168
422	20240524	150100	456851930	18610	18610	18610	18610	56
423	20240524	150000	455809770	18610	18610	18620	18610	17
424	20240524	145900	455493370	18610	18620	18620	18610	52
425	20240524	145800	454525520	18610	18610	18610	18610	35
426	20240524	145700	453874170	18610	18610	18610	18610	34
427	20240524	145600	453241430	18610	18610	18610	18610	33
428	20240524	145500	452627300	18610	18610	18610	18610	68
429	20240524	145400	451361820	18610	18620	18620	18610	12
430	20240524	145300	451138400	18620	18620	18620	18620	10
431	20240524	145200	450952200	18620	18620	18620	18620	86
432	20240524	145100	449350880	18620	18620	18620	18620	53
433	20240524	145000	448364020	18630	18630	18630	18630	95
434	20240524	144900	446594170	18640	18640	18640	18640	0
435	20240524	144800	446594170	18640	18630	18640	18630	21
436	20240524	144700	446202930	18630	18630	18630	18630	67
437	20240524	144600	444954720	18630	18630	18630	18630	34
438	20240524	144500	444321300	18630	18630	18630	18630	50
439	20240524	144400	443389800	18630	18640	18640	18630	2
440	20240524	144300	443352530	18640	18640	18640	18640	104
441	20240524	144200	441413970	18640	18640	18640	18640	17
442	20240524	144100	441097090	18640	18640	18640	18640	33
443	20240524	144000	440481970	18640	18630	18640	18630	109
444	20240524	143900	438450380	18630	18630	18630	18630	75
445	20240524	143800	437053130	18630	18630	18630	18630	34
446	20240524	143700	436419710	18630	18630	18630	18630	28
447	20240524	143600	435898070	18640	18640	18640	18640	5
448	20240524	143500	435804870	18640	18640	18640	18640	99
449	20240524	143400	433959510	18640	18640	18640	18640	16
450	20240524	143300	433661270	18640	18640	18650	18640	223
451	20240524	143200	429503400	18650	18650	18650	18650	121
452	20240524	143100	427246750	18650	18650	18650	18650	33
453	20240524	143000	426631300	18650	18640	18650	18640	85
454	20240524	142900	425046230	18650	18650	18650	18650	35
455	20240524	142800	424393480	18650	18650	18650	18650	35
456	20240524	142700	423740730	18650	18650	18660	18650	55
457	20240524	142600	422714960	18650	18650	18650	18650	18
458	20240524	142500	422379260	18650	18650	18650	18650	34
459	20240524	142400	421745160	18650	18650	18660	18650	60
460	20240524	142300	420626150	18650	18650	18650	18650	51
461	20240524	142200	419675000	18650	18650	18650	18650	1
462	20240524	142100	419656350	18660	18650	18660	18650	27
463	20240524	142000	419152780	18650	18650	18650	18650	17
464	20240524	141900	418835730	18650	18650	18650	18650	18
465	20240524	141800	418500030	18650	18660	18660	18650	6
466	20240524	141700	418388080	18650	18650	18650	18650	0
467	20240524	141600	418388080	18650	18650	18650	18650	0
468	20240524	141500	418388080	18650	18650	18650	18650	2
469	20240524	141400	418350780	18660	18660	18660	18660	0
470	20240524	141300	418350780	18660	18660	18660	18660	200
471	20240524	141200	414618780	18650	18650	18650	18650	0
472	20240524	141100	414618780	18650	18650	18650	18650	1
473	20240524	141000	414600130	18660	18660	18660	18660	1
474	20240524	140900	414581470	18660	18650	18690	18650	152
475	20240524	140800	411745170	18650	18650	18650	18650	0
476	20240524	140700	411745170	18650	18650	18650	18650	58
477	20240524	140600	410663470	18650	18650	18650	18650	6
478	20240524	140500	410551570	18650	18650	18650	18650	0
479	20240524	140400	410551570	18650	18650	18650	18650	1
480	20240524	140300	410532920	18660	18660	18660	18660	33
481	20240524	140200	409917140	18660	18660	18660	18660	0
482	20240524	140100	409917140	18660	18650	18660	18650	7
483	20240524	140000	409786580	18650	18660	18670	18650	37
484	20240524	135900	409096120	18650	18660	18660	18650	3
485	20240524	135800	409040150	18650	18650	18650	18650	0
486	20240524	135700	409040150	18650	18650	18650	18650	0
487	20240524	135600	409040150	18650	18640	18650	18640	6
488	20240524	135500	408928260	18650	18640	18650	18640	176
489	20240524	135400	405645870	18650	18690	18690	18650	70
490	20240524	135300	404339140	18690	18680	18690	18680	3
491	20240524	135200	404283080	18680	18680	18680	18680	10
492	20240524	135100	404096280	18680	18680	18680	18680	0
493	20240524	135000	404096280	18680	18680	18680	18680	2
494	20240524	134900	404058920	18690	18680	18690	18680	57
495	20240524	134800	402994140	18690	18690	18690	18690	50
496	20240524	134700	402059640	18690	18690	18690	18690	168
497	20240524	134600	398919720	18720	18740	18740	18710	113
498	20240524	134500	396805430	18730	18740	18760	18620	272
499	20240524	134400	391708970	18740	18630	18740	18630	170
500	20240524	134300	388529830	18640	18620	18640	18600	269
501	20240524	134200	383523740	18620	18620	18620	18620	0
502	20240524	134100	383523740	18620	18620	18620	18620	144
503	20240524	134000	380842460	18600	18600	18600	18600	75
504	20240524	133900	379447460	18600	18630	18630	18600	347
505	20240524	133800	372984430	18620	18620	18620	18620	95
506	20240524	133700	371215530	18620	18620	18620	18620	300
507	20240524	133600	365629530	18620	18620	18620	18620	0
508	20240524	133500	365629530	18620	18630	18630	18620	409
509	20240524	133400	358012760	18640	18630	18640	18630	5
510	20240524	133300	357919590	18630	18630	18630	18630	0
511	20240524	133200	357919590	18630	18630	18630	18630	0
512	20240524	133100	357919590	18630	18630	18630	18630	0
513	20240524	133000	357919590	18630	18630	18630	18630	1
514	20240524	132900	357900960	18640	18640	18640	18640	0
515	20240524	132800	357900960	18640	18640	18640	18640	10
516	20240524	132700	357714560	18630	18630	18630	18630	1
517	20240524	132600	357695930	18630	18620	18630	18620	862
518	20240524	132500	341640570	18620	18620	18620	18620	2
519	20240524	132400	341603330	18600	18610	18610	18600	22
520	20240524	132300	341194010	18610	18610	18610	18610	1
521	20240524	132200	341175400	18620	18610	18620	18610	12
522	20240524	132100	340952070	18610	18610	18610	18610	0
523	20240524	132000	340952070	18610	18610	18610	18610	32
524	20240524	131900	340356550	18600	18610	18610	18600	2
525	20240524	131800	340319340	18610	18610	18610	18610	0
526	20240524	131700	340319340	18610	18610	18610	18610	6
527	20240524	131600	340207680	18600	18590	18600	18590	163
528	20240524	131500	337175890	18600	18600	18600	18600	2
529	20240524	131400	337138690	18600	18590	18600	18590	94
530	20240524	131300	335391180	18590	18590	18590	18590	0
531	20240524	131200	335391180	18590	18600	18600	18590	11
532	20240524	131100	335186590	18590	18590	18590	18590	1
533	20240524	131000	335168000	18590	18590	18600	18590	103
534	20240524	130900	333252550	18600	18600	18600	18600	1
535	20240524	130800	333233950	18590	18590	18590	18590	1
536	20240524	130700	333215360	18590	18590	18590	18590	9
537	20240524	130600	333048050	18600	18600	18600	18600	508
538	20240524	130500	323599250	18600	18600	18600	18600	13
539	20240524	130400	323357450	18600	18610	18610	18600	4
540	20240524	130300	323283030	18610	18610	18610	18610	0
541	20240524	130200	323283030	18610	18610	18610	18610	12
542	20240524	130100	323059710	18610	18610	18610	18600	61
543	20240524	130000	321924510	18610	18620	18620	18610	162
544	20240524	125900	318909680	18620	18620	18620	18620	642
545	20240524	125800	306955640	18610	18610	18610	18610	9
546	20240524	125700	306788150	18610	18610	18610	18610	1
547	20240524	125600	306769540	18610	18610	18610	18610	20
548	20240524	125500	306397340	18610	18610	18610	18610	113
549	20240524	125400	304294410	18620	18610	18620	18610	42
550	20240524	125300	303512730	18610	18610	18610	18610	45
551	20240524	125200	302675280	18610	18610	18610	18610	1
552	20240524	125100	302656670	18620	18620	18620	18620	148
553	20240524	125000	299900910	18620	18620	18630	18620	29
554	20240524	124900	299360910	18620	18620	18620	18620	0
555	20240524	124800	299360910	18620	18620	18620	18620	50
556	20240524	124700	298429910	18620	18630	18630	18620	3
557	20240524	124600	298374030	18620	18630	18630	18620	3
558	20240524	124500	298318160	18620	18620	18620	18620	8
559	20240524	124400	298169200	18620	18620	18620	18620	0
560	20240524	124300	298169200	18620	18620	18620	18620	8
561	20240524	124200	298020240	18620	18620	18620	18620	30
562	20240524	124100	297461640	18640	18620	18640	18620	11
563	20240524	124000	297256760	18630	18630	18630	18630	0
564	20240524	123900	297256760	18630	18620	18630	18620	11
565	20240524	123800	297051840	18620	18630	18630	18620	9
566	20240524	123700	296884250	18620	18620	18620	18620	0
567	20240524	123600	296884250	18620	18630	18630	18620	7
568	20240524	123500	296753890	18640	18630	18640	18630	23
569	20240524	123400	296325380	18620	18620	18620	18620	0
570	20240524	123300	296325380	18620	18620	18620	18620	8
571	20240524	123200	296176420	18620	18620	18620	18620	7
572	20240524	123100	296046080	18620	18630	18630	18620	2
573	20240524	123000	296008830	18610	18610	18610	18610	0
574	20240524	122900	296008830	18610	18620	18620	18610	39
575	20240524	122800	295282730	18610	18610	18610	18610	1
576	20240524	122700	295264120	18620	18620	18620	18620	840
577	20240524	122600	279623320	18620	18620	18620	18610	11
578	20240524	122500	279418580	18610	18610	18610	18610	0
579	20240524	122400	279418580	18610	18620	18620	18610	12
580	20240524	122300	279195230	18620	18630	18630	18620	343
581	20240524	122200	272808510	18620	18620	18620	18620	1
582	20240524	122100	272789890	18620	18630	18630	18620	39
583	20240524	122000	272063390	18630	18620	18630	18620	138
584	20240524	121900	269493810	18610	18600	18610	18600	297
585	20240524	121800	263967840	18600	18600	18600	18600	42
586	20240524	121700	263186640	18600	18600	18600	18600	9
587	20240524	121600	263019240	18600	18600	18600	18600	0
588	20240524	121500	263019240	18600	18610	18610	18600	5
589	20240524	121400	262926220	18600	18600	18600	18600	8
590	20240524	121300	262777420	18600	18600	18600	18600	1
591	20240524	121200	262758820	18600	18610	18610	18600	10
592	20240524	121100	262572800	18610	18610	18610	18610	0
593	20240524	121000	262572800	18610	18610	18620	18610	320
594	20240524	120900	256616920	18610	18610	18610	18600	209
595	20240524	120800	252728400	18600	18600	18600	18600	7
596	20240524	120700	252598200	18600	18600	18600	18600	94
597	20240524	120600	250849800	18600	18600	18600	18600	0
598	20240524	120500	250849800	18600	18600	18600	18600	8
599	20240524	120400	250701000	18620	18620	18620	18620	5
600	20240524	120300	250607900	18620	18620	18620	18620	2
601	20240524	120200	250570660	18600	18640	18650	18600	163
602	20240524	120100	247533220	18680	18610	18680	18610	101
603	20240524	120000	245650680	18600	18600	18600	18600	8
604	20240524	115900	245501880	18600	18600	18600	18600	16
605	20240524	115800	245204280	18600	18600	18600	18600	1
606	20240524	115700	245185680	18600	18600	18610	18600	73
607	20240524	115600	243827380	18600	18600	18600	18600	0
608	20240524	115500	243827380	18600	18590	18600	18590	37
609	20240524	115400	243139190	18610	18580	18610	18580	106
610	20240524	115300	241168780	18580	18580	18580	18580	8
611	20240524	115200	241020140	18590	18590	18590	18590	0
612	20240524	115100	241020140	18590	18580	18590	18580	28
613	20240524	115000	240499770	18580	18580	18580	18580	8
614	20240524	114900	240351130	18580	18580	18580	18580	66
615	20240524	114800	239124850	18580	18570	18580	18570	24
616	20240524	114700	238679160	18570	18570	18570	18570	1
617	20240524	114600	238660590	18570	18570	18570	18570	0
618	20240524	114500	238660590	18570	18570	18580	18570	34
619	20240524	114400	238029110	18600	18580	18600	18580	200
620	20240524	114300	234310050	18570	18580	18580	18570	9
621	20240524	114200	234142910	18580	18570	18580	18570	16
622	20240524	114100	233845780	18570	18570	18570	18570	8
623	20240524	114000	233697220	18570	18570	18570	18570	4
624	20240524	113900	233622940	18570	18570	18570	18570	36
625	20240524	113800	232954420	18570	18600	18600	18570	71
626	20240524	113700	231634060	18600	18600	18600	18600	0
627	20240524	113600	231634060	18600	18570	18600	18570	291
628	20240524	113500	226221710	18600	18600	18600	18600	0
629	20240524	113400	226221710	18600	18580	18600	18580	161
630	20240524	113300	223228870	18570	18570	18570	18570	23
631	20240524	113200	222801760	18570	18570	18570	18570	1
632	20240524	113100	222783190	18570	18580	18590	18570	53
633	20240524	113000	221798510	18590	18580	18590	18580	16
634	20240524	112900	221501220	18580	18580	18580	18580	8
635	20240524	112800	221352580	18600	18600	18600	18600	2
636	20240524	112700	221315380	18580	18580	18580	18570	161
637	20240524	112600	218324940	18580	18570	18580	18570	58
638	20240524	112500	217247380	18580	18570	18580	18570	3
639	20240524	112400	217191650	18570	18570	18570	18570	23
640	20240524	112300	216764540	18580	18580	18580	18580	50
641	20240524	112200	215835540	18570	18580	18580	18570	15
642	20240524	112100	215556980	18580	18570	18580	18570	66
643	20240524	112000	214331240	18570	18580	18580	18570	61
644	20240524	111900	213198170	18580	18570	18580	18570	17
645	20240524	111800	212882420	18570	18580	18580	18570	33
646	20240524	111700	212269580	18570	18570	18570	18570	8
647	20240524	111600	212121020	18580	18580	18580	18580	1
648	20240524	111500	212102440	18570	18580	18580	18570	67
649	20240524	111400	210857740	18570	18570	18570	18570	9
650	20240524	111300	210690610	18580	18580	18580	18580	1
651	20240524	111200	210672030	18580	18580	18580	18580	13
652	20240524	111100	210430490	18590	18590	18590	18590	0
653	20240524	111000	210430490	18590	18590	18590	18580	87
654	20240524	110900	208813350	18580	18580	18580	18580	28
655	20240524	110800	208293110	18580	18580	18580	18580	26
656	20240524	110700	207810030	18580	18570	18580	18570	33
657	20240524	110600	207197120	18570	18580	18580	18570	11
658	20240524	110500	206992750	18570	18570	18580	18570	16
659	20240524	110400	206695620	18580	18570	18580	18570	28
660	20240524	110300	206175530	18570	18570	18570	18570	1
661	20240524	110200	206156960	18570	18570	18570	18570	8
662	20240524	110100	206008400	18570	18580	18580	18570	60
663	20240524	110000	204893680	18580	18580	18580	18580	8
664	20240524	105900	204745040	18590	18580	18590	18580	12
665	20240524	105800	204521980	18580	18580	18590	18580	33
666	20240524	105700	203908740	18590	18580	18590	18580	48
667	20240524	105600	203016700	18580	18580	18580	18580	0
668	20240524	105500	203016700	18580	18580	18580	18580	25
669	20240524	105400	202552200	18590	18590	18590	18590	12
670	20240524	105300	202329120	18590	18590	18590	18590	15
671	20240524	105200	202050270	18580	18580	18580	18580	23
672	20240524	105100	201622930	18580	18580	18580	18580	10
673	20240524	105000	201437130	18570	18580	18580	18570	12
674	20240524	104900	201214240	18570	18570	18570	18570	15
675	20240524	104800	200935690	18570	18570	18570	18570	8
676	20240524	104700	200787130	18580	18580	18580	18560	1031
677	20240524	104600	181639660	18590	18630	18630	18580	2150
678	20240524	104500	141636370	18620	18620	18620	18620	18
679	20240524	104400	141301210	18620	18630	18630	18620	3
680	20240524	104300	141245330	18620	18630	18630	18620	163
681	20240524	104200	138210260	18630	18630	18630	18630	0
682	20240524	104100	138210260	18630	18630	18630	18630	3
683	20240524	104000	138154370	18620	18620	18620	18620	25
684	20240524	103900	137688870	18620	18620	18620	18620	0
685	20240524	103800	137688870	18620	18620	18620	18620	51
686	20240524	103700	136739250	18620	18620	18620	18620	141
687	20240524	103600	134113830	18630	18620	18630	18620	66
688	20240524	103500	132884890	18620	18620	18620	18620	0
689	20240524	103400	132884890	18620	18640	18640	18620	881
690	20240524	103300	116464780	18640	18650	18650	18640	359
691	20240524	103200	109772520	18650	18650	18650	18650	1
692	20240524	103100	109753870	18640	18640	18640	18640	39
693	20240524	103000	109026910	18640	18640	18640	18640	1
694	20240524	102900	109008270	18640	18640	18640	18640	5
695	20240524	102800	108915070	18640	18640	18640	18640	194
696	20240524	102700	105298910	18640	18640	18640	18640	5
697	20240524	102600	105205710	18640	18640	18640	18630	24
698	20240524	102500	104758430	18630	18630	18630	18630	15
699	20240524	102400	104478980	18630	18630	18630	18630	7
700	20240524	102300	104348570	18640	18640	18640	18640	5
701	20240524	102200	104255370	18630	18630	18630	18630	3
702	20240524	102100	104199480	18630	18630	18630	18630	9
703	20240524	102000	104031810	18640	18640	18640	18640	20
704	20240524	101900	103659010	18630	18630	18630	18630	8
705	20240524	101800	103509970	18650	18650	18650	18650	0
706	20240524	101700	103509970	18650	18640	18650	18640	300
707	20240524	101600	97916290	18630	18640	18640	18630	9
708	20240524	101500	97748610	18640	18640	18640	18640	99
709	20240524	101400	95903250	18650	18650	18650	18650	62
710	20240524	101300	94746950	18650	18650	18650	18650	0
711	20240524	101200	94746950	18650	18650	18650	18640	9
712	20240524	101100	94579170	18650	18650	18650	18650	30
713	20240524	101000	94019670	18650	18640	18650	18640	117
714	20240524	100900	91837920	18640	18640	18640	18630	157
715	20240524	100800	88911520	18640	18630	18640	18630	283
716	20240524	100700	83638730	18620	18620	18620	18620	25
717	20240524	100600	83173230	18620	18620	18620	18620	72
718	20240524	100500	81832590	18620	18620	18620	18620	0
719	20240524	100400	81832590	18620	18620	18620	18620	409
720	20240524	100300	74217010	18630	18620	18630	18620	4
721	20240524	100200	74142520	18620	18630	18630	18620	10
722	20240524	100100	73956310	18620	18620	18620	18620	1
723	20240524	100000	73937690	18620	18620	18620	18620	14
724	20240524	095900	73677010	18630	18630	18630	18630	0
725	20240524	095800	73677010	18630	18630	18630	18630	11
726	20240524	095700	73472080	18620	18630	18630	18620	12
727	20240524	095600	73248590	18630	18620	18630	18620	58
728	20240524	095500	72168080	18620	18620	18620	18620	8
729	20240524	095400	72019120	18620	18620	18620	18620	0
730	20240524	095300	72019120	18620	18620	18620	18620	61
731	20240524	095200	70883300	18620	18630	18630	18620	3
732	20240524	095100	70827420	18640	18630	18640	18630	8
733	20240524	095000	70678340	18630	18630	18630	18620	23
734	20240524	094900	70249930	18630	18620	18630	18620	126
735	20240524	094800	67902560	18620	18620	18620	18620	8
736	20240524	094700	67753600	18630	18630	18630	18630	1
737	20240524	094600	67734970	18630	18630	18630	18630	0
738	20240524	094500	67734970	18630	18620	18630	18620	20
739	20240524	094400	67362440	18640	18640	18640	18640	2
740	20240524	094300	67325160	18640	18620	18640	18620	90
741	20240524	094200	65648530	18630	18630	18630	18620	125
742	20240524	094100	63320080	18630	18630	18630	18620	4
743	20240524	094000	63245570	18620	18620	18620	18620	8
744	20240524	093900	63096610	18620	18620	18620	18620	0
745	20240524	093800	63096610	18620	18620	18620	18620	9
746	20240524	093700	62929030	18630	18630	18630	18630	1
747	20240524	093600	62910400	18620	18620	18620	18620	8
748	20240524	093500	62761440	18630	18630	18630	18630	2
749	20240524	093400	62724180	18630	18620	18630	18620	16
750	20240524	093300	62426160	18630	18630	18630	18630	2
751	20240524	093200	62388900	18640	18640	18640	18640	275
752	20240524	093100	57262900	18610	18610	18610	18610	8
753	20240524	093000	57114020	18640	18610	18640	18610	184
754	20240524	092900	53688020	18610	18610	18620	18610	500
755	20240524	092800	44379010	18610	18610	18610	18610	142
756	20240524	092700	41736390	18610	18610	18610	18610	31
757	20240524	092600	41159480	18620	18620	18620	18620	162
758	20240524	092500	38143040	18620	18640	18640	18620	513
759	20240524	092400	28583760	18640	18640	18640	18640	22
760	20240524	092300	28173680	18640	18640	18640	18640	10
761	20240524	092200	27987280	18650	18650	18650	18650	1
762	20240524	092100	27968630	18650	18640	18650	18640	9
763	20240524	092000	27800860	18640	18640	18640	18640	0
764	20240524	091900	27800860	18640	18640	18650	18640	9
765	20240524	091800	27633090	18650	18650	18650	18650	2
766	20240524	091700	27595790	18640	18640	18640	18640	52
767	20240524	091600	26626510	18640	18640	18640	18640	36
768	20240524	091500	25955470	18640	18640	18640	18640	0
769	20240524	091400	25955470	18640	18640	18640	18640	8
770	20240524	091300	25806350	18640	18640	18640	18640	0
771	20240524	091200	25806350	18640	18640	18640	18640	9
772	20240524	091100	25638590	18640	18640	18640	18640	10
773	20240524	091000	25452190	18660	18640	18660	18640	78
774	20240524	090900	23997780	18640	18630	18650	18620	90
775	20240524	090800	22320560	18620	18620	18620	18620	50
776	20240524	090700	21389560	18610	18610	18610	18610	7
777	20240524	090600	21259290	18620	18620	18620	18620	41
778	20240524	090500	20495870	18600	18600	18600	18600	0
779	20240524	090400	20495870	18600	18610	18620	18600	40
780	20240524	090300	19751750	18610	18610	18610	18610	160
781	20240524	090200	16774150	18610	18630	18640	18600	286
782	20240524	090100	11452960	18630	18710	18710	18620	426
783	20240524	090000	3503870	18720	18740	18740	18720	187