32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 190600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 141002 |
| 3 | 20240531 | 190500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20240531 | 190400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20240531 | 190300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20240531 | 190200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20240531 | 190100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20240531 | 190000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20240531 | 185900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20240531 | 185800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20240531 | 185700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20240531 | 185600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20240531 | 185500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20240531 | 185400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20240531 | 185300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20240531 | 185200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20240531 | 185100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20240531 | 185000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20240531 | 184900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20240531 | 184800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20240531 | 184700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20240531 | 184600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20240531 | 184500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20240531 | 184400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20240531 | 184300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20240531 | 184200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20240531 | 184100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20240531 | 184000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20240531 | 183900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20240531 | 183800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20240531 | 183700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20240531 | 183600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 141002 |
| 33 | 20240531 | 183500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20240531 | 183400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20240531 | 183300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20240531 | 183200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20240531 | 183100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20240531 | 183000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20240531 | 182900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20240531 | 182800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20240531 | 182700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20240531 | 182600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20240531 | 182500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20240531 | 182400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20240531 | 182300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20240531 | 182200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20240531 | 182100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20240531 | 182000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20240531 | 181900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20240531 | 181800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20240531 | 181700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20240531 | 181600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20240531 | 181500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20240531 | 181400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20240531 | 181300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20240531 | 181200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20240531 | 181100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20240531 | 181000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20240531 | 180900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20240531 | 180800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20240531 | 180700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20240531 | 180600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 141002 |
| 63 | 20240531 | 180500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20240531 | 180400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20240531 | 180300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20240531 | 180200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20240531 | 180100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20240531 | 180000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20240531 | 175900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20240531 | 175800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20240531 | 175700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20240531 | 175600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20240531 | 175500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20240531 | 175400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20240531 | 175300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20240531 | 175200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20240531 | 175100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20240531 | 175000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20240531 | 174900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20240531 | 174800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20240531 | 174700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20240531 | 174600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20240531 | 174500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20240531 | 174400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20240531 | 174300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20240531 | 174200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20240531 | 174100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20240531 | 174000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20240531 | 173900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20240531 | 173800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20240531 | 173700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20240531 | 173600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 141002 |
| 93 | 20240531 | 173500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20240531 | 173400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20240531 | 173300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20240531 | 173200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20240531 | 173100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20240531 | 173000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20240531 | 172900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20240531 | 172800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20240531 | 172700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20240531 | 172600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20240531 | 172500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20240531 | 172400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20240531 | 172300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20240531 | 172200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20240531 | 172100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20240531 | 172000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20240531 | 171900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20240531 | 171800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20240531 | 171700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20240531 | 171600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20240531 | 171500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20240531 | 171400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20240531 | 171300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20240531 | 171200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20240531 | 171100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20240531 | 171000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20240531 | 170900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20240531 | 170800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20240531 | 170700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20240531 | 170600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 141002 |
| 123 | 20240531 | 170500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20240531 | 170400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20240531 | 170300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20240531 | 170200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20240531 | 170100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20240531 | 170000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20240531 | 165900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20240531 | 165800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20240531 | 165700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20240531 | 165600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20240531 | 165500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20240531 | 165400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20240531 | 165300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20240531 | 165200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20240531 | 165100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20240531 | 165000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20240531 | 164900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20240531 | 164800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20240531 | 164700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20240531 | 164600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20240531 | 164500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20240531 | 164400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20240531 | 164300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20240531 | 164200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20240531 | 164100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20240531 | 164000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20240531 | 163900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20240531 | 163800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20240531 | 163700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20240531 | 163600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 141002 |
| 153 | 20240531 | 163500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20240531 | 163400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20240531 | 163300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20240531 | 163200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20240531 | 163100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20240531 | 163000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20240531 | 162900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20240531 | 162800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20240531 | 162700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20240531 | 162600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20240531 | 162500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20240531 | 162400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20240531 | 162300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20240531 | 162200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20240531 | 162100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20240531 | 162000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20240531 | 161900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20240531 | 161800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20240531 | 161700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20240531 | 161600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20240531 | 161500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20240531 | 161400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20240531 | 161300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20240531 | 161200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20240531 | 161100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20240531 | 161000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20240531 | 160900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20240531 | 160800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20240531 | 160700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20240531 | 160600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 141002 |
| 183 | 20240531 | 160500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20240531 | 160400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20240531 | 160300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20240531 | 160200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20240531 | 160100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20240531 | 160000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20240531 | 155900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20240531 | 155800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20240531 | 155700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20240531 | 155600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20240531 | 155500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20240531 | 155400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20240531 | 155300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20240531 | 155200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20240531 | 155100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20240531 | 155000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20240531 | 154900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20240531 | 154800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20240531 | 154700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20240531 | 154600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20240531 | 154500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20240531 | 154400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20240531 | 154300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20240531 | 154200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20240531 | 154100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20240531 | 154000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20240531 | 153900 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20240531 | 153800 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20240531 | 153700 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20240531 | 153600 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 141002 |
| 213 | 20240531 | 153500 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20240531 | 153400 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20240531 | 153300 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20240531 | 153200 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20240531 | 153100 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20240531 | 153000 | 4278890320 | 17930 | 17930 | 17930 | 17930 | 141002 |
| 219 | 20240531 | 152900 | 1750724460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20240531 | 152800 | 1750724460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20240531 | 152700 | 1750724460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20240531 | 152600 | 1750724460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20240531 | 152500 | 1750724460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20240531 | 152400 | 1750724460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20240531 | 152300 | 1750724460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20240531 | 152200 | 1750724460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20240531 | 152100 | 1750724460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20240531 | 152000 | 1750724460 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20240531 | 151900 | 1750724460 | 18190 | 18140 | 18190 | 18140 | 733 |
| 230 | 20240531 | 151800 | 1737421000 | 18140 | 18150 | 18150 | 18140 | 63 |
| 231 | 20240531 | 151700 | 1736278170 | 18140 | 18140 | 18150 | 18140 | 320 |
| 232 | 20240531 | 151600 | 1730472920 | 18140 | 18140 | 18140 | 18140 | 346 |
| 233 | 20240531 | 151500 | 1724196480 | 18140 | 18140 | 18140 | 18140 | 81 |
| 234 | 20240531 | 151400 | 1722727140 | 18140 | 18140 | 18140 | 18140 | 150 |
| 235 | 20240531 | 151300 | 1720006140 | 18140 | 18140 | 18140 | 18140 | 61 |
| 236 | 20240531 | 151200 | 1718899600 | 18150 | 18140 | 18150 | 18140 | 232 |
| 237 | 20240531 | 151100 | 1714690070 | 18140 | 18160 | 18160 | 18140 | 350 |
| 238 | 20240531 | 151000 | 1708337760 | 18150 | 18150 | 18160 | 18150 | 182 |
| 239 | 20240531 | 150900 | 1705033460 | 18150 | 18160 | 18160 | 18150 | 141 |
| 240 | 20240531 | 150800 | 1702473120 | 18150 | 18150 | 18160 | 18150 | 78 |
| 241 | 20240531 | 150700 | 1701057400 | 18150 | 18150 | 18160 | 18150 | 132 |
| 242 | 20240531 | 150600 | 1698661540 | 18150 | 18150 | 18150 | 18150 | 79 |
| 243 | 20240531 | 150500 | 1697227690 | 18150 | 18170 | 18170 | 18150 | 55 |
| 244 | 20240531 | 150400 | 1696228940 | 18170 | 18150 | 18170 | 18150 | 60 |
| 245 | 20240531 | 150300 | 1695139240 | 18150 | 18140 | 18150 | 18140 | 192 |
| 246 | 20240531 | 150200 | 1691655930 | 18140 | 18130 | 18140 | 18130 | 132 |
| 247 | 20240531 | 150100 | 1689261680 | 18130 | 18120 | 18130 | 18120 | 634 |
| 248 | 20240531 | 150000 | 1677772820 | 18110 | 18100 | 18110 | 18100 | 569 |
| 249 | 20240531 | 145900 | 1667468990 | 18100 | 18100 | 18100 | 18100 | 80 |
| 250 | 20240531 | 145800 | 1666020990 | 18100 | 18100 | 18110 | 18100 | 141 |
| 251 | 20240531 | 145700 | 1663468550 | 18100 | 18110 | 18110 | 18100 | 128 |
| 252 | 20240531 | 145600 | 1661151730 | 18100 | 18110 | 18110 | 18100 | 136 |
| 253 | 20240531 | 145500 | 1658689070 | 18110 | 18110 | 18110 | 18110 | 227 |
| 254 | 20240531 | 145400 | 1654578100 | 18110 | 18110 | 18110 | 18110 | 81 |
| 255 | 20240531 | 145300 | 1653111190 | 18110 | 18110 | 18120 | 18110 | 355 |
| 256 | 20240531 | 145200 | 1646682130 | 18120 | 18110 | 18120 | 18110 | 193 |
| 257 | 20240531 | 145100 | 1643186380 | 18110 | 18110 | 18120 | 18110 | 104 |
| 258 | 20240531 | 145000 | 1641302840 | 18110 | 18110 | 18110 | 18110 | 107 |
| 259 | 20240531 | 144900 | 1639365070 | 18110 | 18110 | 18110 | 18110 | 95 |
| 260 | 20240531 | 144800 | 1637644620 | 18110 | 18120 | 18120 | 18110 | 96 |
| 261 | 20240531 | 144700 | 1635905930 | 18120 | 18120 | 18130 | 18120 | 241 |
| 262 | 20240531 | 144600 | 1631538670 | 18120 | 18130 | 18130 | 18120 | 317 |
| 263 | 20240531 | 144500 | 1625792120 | 18130 | 18140 | 18140 | 18130 | 79 |
| 264 | 20240531 | 144400 | 1624359560 | 18130 | 18130 | 18130 | 18130 | 6 |
| 265 | 20240531 | 144300 | 1624250780 | 18130 | 18120 | 18130 | 18120 | 305 |
| 266 | 20240531 | 144200 | 1618722040 | 18120 | 18120 | 18130 | 18120 | 52 |
| 267 | 20240531 | 144100 | 1617779770 | 18120 | 18120 | 18120 | 18120 | 0 |
| 268 | 20240531 | 144000 | 1617779770 | 18120 | 18120 | 18120 | 18120 | 41 |
| 269 | 20240531 | 143900 | 1617036850 | 18130 | 18130 | 18130 | 18130 | 19 |
| 270 | 20240531 | 143800 | 1616692380 | 18120 | 18120 | 18120 | 18120 | 551 |
| 271 | 20240531 | 143700 | 1606708260 | 18120 | 18110 | 18120 | 18110 | 565 |
| 272 | 20240531 | 143600 | 1596471260 | 18110 | 18120 | 18120 | 18110 | 349 |
| 273 | 20240531 | 143500 | 1590150240 | 18120 | 18110 | 18120 | 18110 | 22 |
| 274 | 20240531 | 143400 | 1589751640 | 18120 | 18120 | 18120 | 18120 | 345 |
| 275 | 20240531 | 143300 | 1583500240 | 18110 | 18110 | 18110 | 18110 | 42 |
| 276 | 20240531 | 143200 | 1582739620 | 18120 | 18110 | 18120 | 18110 | 2065 |
| 277 | 20240531 | 143100 | 1545330770 | 18110 | 18120 | 18120 | 18110 | 101 |
| 278 | 20240531 | 143000 | 1543501000 | 18110 | 18110 | 18110 | 18110 | 178 |
| 279 | 20240531 | 142900 | 1540277420 | 18110 | 18110 | 18110 | 18110 | 84 |
| 280 | 20240531 | 142800 | 1538756180 | 18110 | 18110 | 18120 | 18110 | 87 |
| 281 | 20240531 | 142700 | 1537180560 | 18110 | 18120 | 18120 | 18110 | 102 |
| 282 | 20240531 | 142600 | 1535333310 | 18110 | 18120 | 18120 | 18110 | 379 |
| 283 | 20240531 | 142500 | 1528466730 | 18120 | 18120 | 18120 | 18120 | 562 |
| 284 | 20240531 | 142400 | 1518283290 | 18120 | 18120 | 18120 | 18120 | 36 |
| 285 | 20240531 | 142300 | 1517630970 | 18120 | 18130 | 18130 | 18120 | 140 |
| 286 | 20240531 | 142200 | 1515093010 | 18130 | 18130 | 18130 | 18130 | 10 |
| 287 | 20240531 | 142100 | 1514911710 | 18130 | 18130 | 18130 | 18130 | 32 |
| 288 | 20240531 | 142000 | 1514331550 | 18120 | 18140 | 18140 | 18120 | 225 |
| 289 | 20240531 | 141900 | 1510252190 | 18130 | 18110 | 18130 | 18100 | 2622 |
| 290 | 20240531 | 141800 | 1462747120 | 18100 | 18110 | 18110 | 18100 | 249 |
| 291 | 20240531 | 141700 | 1458240170 | 18110 | 18120 | 18120 | 18100 | 836 |
| 292 | 20240531 | 141600 | 1443100280 | 18110 | 18110 | 18120 | 18110 | 195 |
| 293 | 20240531 | 141500 | 1439568770 | 18110 | 18110 | 18120 | 18110 | 157 |
| 294 | 20240531 | 141400 | 1436724900 | 18120 | 18130 | 18130 | 18110 | 889 |
| 295 | 20240531 | 141300 | 1420616170 | 18120 | 18120 | 18130 | 18120 | 136 |
| 296 | 20240531 | 141200 | 1418151790 | 18130 | 18120 | 18130 | 18120 | 140 |
| 297 | 20240531 | 141100 | 1415614930 | 18130 | 18120 | 18130 | 18120 | 282 |
| 298 | 20240531 | 141000 | 1410504690 | 18130 | 18160 | 18160 | 18130 | 898 |
| 299 | 20240531 | 140900 | 1394218050 | 18160 | 18200 | 18200 | 18160 | 2297 |
| 300 | 20240531 | 140800 | 1352452750 | 18200 | 18200 | 18200 | 18190 | 209 |
| 301 | 20240531 | 140700 | 1348650320 | 18200 | 18190 | 18200 | 18190 | 492 |
| 302 | 20240531 | 140600 | 1339697480 | 18200 | 18200 | 18200 | 18190 | 98 |
| 303 | 20240531 | 140500 | 1337914200 | 18200 | 18190 | 18200 | 18190 | 404 |
| 304 | 20240531 | 140400 | 1330561430 | 18190 | 18190 | 18200 | 18190 | 487 |
| 305 | 20240531 | 140300 | 1321698400 | 18190 | 18190 | 18190 | 18190 | 51 |
| 306 | 20240531 | 140200 | 1320770710 | 18200 | 18190 | 18200 | 18190 | 315 |
| 307 | 20240531 | 140100 | 1315038690 | 18190 | 18190 | 18200 | 18190 | 99 |
| 308 | 20240531 | 140000 | 1313237850 | 18190 | 18190 | 18190 | 18190 | 68 |
| 309 | 20240531 | 135900 | 1312000930 | 18200 | 18190 | 18200 | 18190 | 58 |
| 310 | 20240531 | 135800 | 1310945600 | 18200 | 18200 | 18200 | 18190 | 65 |
| 311 | 20240531 | 135700 | 1309762640 | 18190 | 18190 | 18200 | 18190 | 299 |
| 312 | 20240531 | 135600 | 1304323660 | 18190 | 18190 | 18200 | 18190 | 93 |
| 313 | 20240531 | 135500 | 1302631560 | 18190 | 18200 | 18200 | 18190 | 367 |
| 314 | 20240531 | 135400 | 1295952240 | 18200 | 18190 | 18200 | 18190 | 149 |
| 315 | 20240531 | 135300 | 1293241480 | 18190 | 18190 | 18200 | 18190 | 132 |
| 316 | 20240531 | 135200 | 1290840040 | 18200 | 18200 | 18200 | 18190 | 97 |
| 317 | 20240531 | 135100 | 1289074810 | 18190 | 18190 | 18190 | 18190 | 21 |
| 318 | 20240531 | 135000 | 1288692820 | 18200 | 18200 | 18200 | 18190 | 195 |
| 319 | 20240531 | 134900 | 1285144560 | 18200 | 18190 | 18200 | 18190 | 1178 |
| 320 | 20240531 | 134800 | 1263705070 | 18190 | 18190 | 18200 | 18190 | 1085 |
| 321 | 20240531 | 134700 | 1243965100 | 18190 | 18200 | 18200 | 18190 | 44 |
| 322 | 20240531 | 134600 | 1243164690 | 18200 | 18190 | 18200 | 18190 | 1364 |
| 323 | 20240531 | 134500 | 1218353310 | 18200 | 18200 | 18200 | 18190 | 154 |
| 324 | 20240531 | 134400 | 1215551290 | 18190 | 18200 | 18200 | 18190 | 85 |
| 325 | 20240531 | 134300 | 1214004500 | 18190 | 18190 | 18200 | 18190 | 692 |
| 326 | 20240531 | 134200 | 1201416730 | 18190 | 18200 | 18200 | 18190 | 175 |
| 327 | 20240531 | 134100 | 1198232910 | 18190 | 18190 | 18200 | 18190 | 905 |
| 328 | 20240531 | 134000 | 1181765740 | 18190 | 18190 | 18190 | 18190 | 111 |
| 329 | 20240531 | 133900 | 1179746650 | 18190 | 18190 | 18190 | 18190 | 78 |
| 330 | 20240531 | 133800 | 1178327830 | 18190 | 18190 | 18190 | 18190 | 112 |
| 331 | 20240531 | 133700 | 1176290550 | 18190 | 18200 | 18200 | 18190 | 195 |
| 332 | 20240531 | 133600 | 1172741640 | 18200 | 18200 | 18200 | 18200 | 170 |
| 333 | 20240531 | 133500 | 1169647640 | 18200 | 18200 | 18200 | 18200 | 150 |
| 334 | 20240531 | 133400 | 1166917640 | 18200 | 18200 | 18200 | 18200 | 180 |
| 335 | 20240531 | 133300 | 1163641640 | 18200 | 18200 | 18200 | 18200 | 134 |
| 336 | 20240531 | 133200 | 1161202840 | 18200 | 18200 | 18200 | 18200 | 160 |
| 337 | 20240531 | 133100 | 1158290840 | 18200 | 18200 | 18200 | 18200 | 473 |
| 338 | 20240531 | 133000 | 1149682240 | 18200 | 18200 | 18200 | 18200 | 90 |
| 339 | 20240531 | 132900 | 1148044240 | 18210 | 18210 | 18210 | 18200 | 121 |
| 340 | 20240531 | 132800 | 1145841080 | 18200 | 18200 | 18200 | 18200 | 90 |
| 341 | 20240531 | 132700 | 1144203080 | 18200 | 18200 | 18210 | 18200 | 357 |
| 342 | 20240531 | 132600 | 1137705260 | 18200 | 18200 | 18210 | 18200 | 118 |
| 343 | 20240531 | 132500 | 1135556940 | 18210 | 18200 | 18210 | 18200 | 119 |
| 344 | 20240531 | 132400 | 1133390170 | 18200 | 18200 | 18210 | 18200 | 244 |
| 345 | 20240531 | 132300 | 1128949070 | 18200 | 18200 | 18210 | 18200 | 236 |
| 346 | 20240531 | 132200 | 1124653360 | 18200 | 18200 | 18210 | 18200 | 85 |
| 347 | 20240531 | 132100 | 1123105810 | 18200 | 18200 | 18210 | 18200 | 88 |
| 348 | 20240531 | 132000 | 1121503940 | 18200 | 18200 | 18210 | 18200 | 124 |
| 349 | 20240531 | 131900 | 1119246680 | 18200 | 18200 | 18210 | 18200 | 117 |
| 350 | 20240531 | 131800 | 1117116810 | 18210 | 18210 | 18210 | 18200 | 189 |
| 351 | 20240531 | 131700 | 1113675810 | 18200 | 18200 | 18200 | 18200 | 115 |
| 352 | 20240531 | 131600 | 1111582810 | 18200 | 18200 | 18210 | 18200 | 134 |
| 353 | 20240531 | 131500 | 1109143650 | 18200 | 18200 | 18210 | 18200 | 170 |
| 354 | 20240531 | 131400 | 1106049220 | 18200 | 18210 | 18210 | 18200 | 793 |
| 355 | 20240531 | 131300 | 1091614930 | 18200 | 18200 | 18200 | 18200 | 38 |
| 356 | 20240531 | 131200 | 1090923330 | 18200 | 18210 | 18210 | 18200 | 20 |
| 357 | 20240531 | 131100 | 1090559230 | 18200 | 18200 | 18210 | 18200 | 63 |
| 358 | 20240531 | 131000 | 1089412070 | 18200 | 18210 | 18210 | 18200 | 399 |
| 359 | 20240531 | 130900 | 1082147290 | 18200 | 18200 | 18200 | 18200 | 109 |
| 360 | 20240531 | 130800 | 1080163490 | 18200 | 18200 | 18210 | 18200 | 84 |
| 361 | 20240531 | 130700 | 1078634600 | 18200 | 18200 | 18210 | 18200 | 111 |
| 362 | 20240531 | 130600 | 1076614200 | 18200 | 18200 | 18210 | 18200 | 87 |
| 363 | 20240531 | 130500 | 1075030700 | 18200 | 18200 | 18210 | 18200 | 126 |
| 364 | 20240531 | 130400 | 1072737300 | 18200 | 18210 | 18210 | 18200 | 148 |
| 365 | 20240531 | 130300 | 1070042650 | 18210 | 18210 | 18210 | 18210 | 141 |
| 366 | 20240531 | 130200 | 1067475040 | 18210 | 18210 | 18210 | 18210 | 129 |
| 367 | 20240531 | 130100 | 1065125950 | 18210 | 18210 | 18210 | 18210 | 257 |
| 368 | 20240531 | 130000 | 1060445980 | 18210 | 18210 | 18210 | 18210 | 342 |
| 369 | 20240531 | 125900 | 1054218160 | 18210 | 18210 | 18220 | 18210 | 101 |
| 370 | 20240531 | 125800 | 1052378630 | 18210 | 18210 | 18220 | 18210 | 95 |
| 371 | 20240531 | 125700 | 1050648490 | 18210 | 18210 | 18220 | 18210 | 111 |
| 372 | 20240531 | 125600 | 1048626770 | 18210 | 18210 | 18210 | 18210 | 84 |
| 373 | 20240531 | 125500 | 1047097130 | 18210 | 18210 | 18220 | 18210 | 349 |
| 374 | 20240531 | 125400 | 1040741470 | 18210 | 18210 | 18210 | 18210 | 112 |
| 375 | 20240531 | 125300 | 1038701950 | 18210 | 18210 | 18210 | 18210 | 79 |
| 376 | 20240531 | 125200 | 1037263360 | 18210 | 18210 | 18210 | 18210 | 95 |
| 377 | 20240531 | 125100 | 1035533410 | 18210 | 18210 | 18210 | 18210 | 24 |
| 378 | 20240531 | 125000 | 1035096370 | 18220 | 18220 | 18220 | 18220 | 47 |
| 379 | 20240531 | 124900 | 1034240030 | 18220 | 18220 | 18220 | 18220 | 68 |
| 380 | 20240531 | 124800 | 1033001070 | 18220 | 18220 | 18220 | 18220 | 38 |
| 381 | 20240531 | 124700 | 1032308710 | 18220 | 18220 | 18220 | 18220 | 24 |
| 382 | 20240531 | 124600 | 1031871430 | 18220 | 18220 | 18220 | 18220 | 21 |
| 383 | 20240531 | 124500 | 1031488810 | 18220 | 18220 | 18220 | 18220 | 49 |
| 384 | 20240531 | 124400 | 1030596030 | 18240 | 18220 | 18240 | 18220 | 125 |
| 385 | 20240531 | 124300 | 1028316450 | 18240 | 18240 | 18240 | 18220 | 142 |
| 386 | 20240531 | 124200 | 1025727630 | 18240 | 18240 | 18240 | 18240 | 104 |
| 387 | 20240531 | 124100 | 1023830670 | 18240 | 18230 | 18240 | 18220 | 177 |
| 388 | 20240531 | 124000 | 1020603620 | 18230 | 18220 | 18240 | 18210 | 593 |
| 389 | 20240531 | 123900 | 1009794730 | 18220 | 18220 | 18220 | 18210 | 1212 |
| 390 | 20240531 | 123800 | 987712180 | 18210 | 18210 | 18220 | 18210 | 342 |
| 391 | 20240531 | 123700 | 981482170 | 18210 | 18210 | 18210 | 18210 | 105 |
| 392 | 20240531 | 123600 | 979570120 | 18210 | 18210 | 18210 | 18210 | 47 |
| 393 | 20240531 | 123500 | 978714250 | 18210 | 18210 | 18210 | 18210 | 487 |
| 394 | 20240531 | 123400 | 969845980 | 18210 | 18210 | 18210 | 18210 | 146 |
| 395 | 20240531 | 123300 | 967187320 | 18210 | 18210 | 18210 | 18210 | 18 |
| 396 | 20240531 | 123200 | 966859540 | 18210 | 18220 | 18220 | 18210 | 56 |
| 397 | 20240531 | 123100 | 965839260 | 18220 | 18220 | 18220 | 18220 | 20 |
| 398 | 20240531 | 123000 | 965474860 | 18220 | 18220 | 18230 | 18220 | 250 |
| 399 | 20240531 | 122900 | 960917740 | 18220 | 18210 | 18220 | 18210 | 1071 |
| 400 | 20240531 | 122800 | 941404160 | 18210 | 18210 | 18220 | 18210 | 242 |
| 401 | 20240531 | 122700 | 936995340 | 18210 | 18210 | 18220 | 18210 | 117 |
| 402 | 20240531 | 122600 | 934864670 | 18210 | 18210 | 18220 | 18210 | 88 |
| 403 | 20240531 | 122500 | 933262170 | 18210 | 18200 | 18210 | 18200 | 153 |
| 404 | 20240531 | 122400 | 930476480 | 18200 | 18210 | 18210 | 18200 | 183 |
| 405 | 20240531 | 122300 | 927144070 | 18210 | 18210 | 18210 | 18210 | 139 |
| 406 | 20240531 | 122200 | 924612880 | 18210 | 18210 | 18210 | 18210 | 124 |
| 407 | 20240531 | 122100 | 922354840 | 18210 | 18210 | 18210 | 18210 | 307 |
| 408 | 20240531 | 122000 | 916764370 | 18210 | 18210 | 18210 | 18210 | 120 |
| 409 | 20240531 | 121900 | 914579170 | 18210 | 18210 | 18210 | 18210 | 333 |
| 410 | 20240531 | 121800 | 908515240 | 18210 | 18210 | 18210 | 18210 | 112 |
| 411 | 20240531 | 121700 | 906475720 | 18210 | 18210 | 18210 | 18210 | 93 |
| 412 | 20240531 | 121600 | 904782190 | 18210 | 18210 | 18210 | 18210 | 78 |
| 413 | 20240531 | 121500 | 903361810 | 18210 | 18210 | 18210 | 18210 | 120 |
| 414 | 20240531 | 121400 | 901176610 | 18210 | 18220 | 18220 | 18210 | 176 |
| 415 | 20240531 | 121300 | 897970060 | 18220 | 18220 | 18220 | 18220 | 68 |
| 416 | 20240531 | 121200 | 896731100 | 18220 | 18220 | 18220 | 18220 | 28 |
| 417 | 20240531 | 121100 | 896220940 | 18220 | 18220 | 18220 | 18220 | 134 |
| 418 | 20240531 | 121000 | 893779460 | 18220 | 18230 | 18230 | 18220 | 170 |
| 419 | 20240531 | 120900 | 890680600 | 18220 | 18220 | 18230 | 18220 | 640 |
| 420 | 20240531 | 120800 | 879014800 | 18220 | 18220 | 18220 | 18220 | 661 |
| 421 | 20240531 | 120700 | 866971380 | 18220 | 18220 | 18230 | 18220 | 93 |
| 422 | 20240531 | 120600 | 865276780 | 18220 | 18220 | 18230 | 18220 | 93 |
| 423 | 20240531 | 120500 | 863582300 | 18220 | 18220 | 18230 | 18220 | 94 |
| 424 | 20240531 | 120400 | 861869490 | 18230 | 18220 | 18230 | 18220 | 162 |
| 425 | 20240531 | 120300 | 858917150 | 18220 | 18220 | 18220 | 18220 | 173 |
| 426 | 20240531 | 120200 | 855765090 | 18220 | 18220 | 18220 | 18220 | 51 |
| 427 | 20240531 | 120100 | 854835870 | 18230 | 18220 | 18230 | 18220 | 137 |
| 428 | 20240531 | 120000 | 852339120 | 18220 | 18220 | 18220 | 18220 | 104 |
| 429 | 20240531 | 115900 | 850444240 | 18220 | 18230 | 18230 | 18220 | 104 |
| 430 | 20240531 | 115800 | 848548820 | 18230 | 18230 | 18230 | 18230 | 501 |
| 431 | 20240531 | 115700 | 839415590 | 18230 | 18230 | 18230 | 18230 | 112 |
| 432 | 20240531 | 115600 | 837373830 | 18230 | 18230 | 18230 | 18230 | 86 |
| 433 | 20240531 | 115500 | 835806050 | 18230 | 18230 | 18230 | 18230 | 242 |
| 434 | 20240531 | 115400 | 831394390 | 18230 | 18230 | 18240 | 18230 | 369 |
| 435 | 20240531 | 115300 | 824667510 | 18230 | 18230 | 18230 | 18230 | 76 |
| 436 | 20240531 | 115200 | 823282030 | 18230 | 18230 | 18230 | 18230 | 80 |
| 437 | 20240531 | 115100 | 821823630 | 18230 | 18230 | 18230 | 18230 | 101 |
| 438 | 20240531 | 115000 | 819982400 | 18230 | 18260 | 18260 | 18230 | 553 |
| 439 | 20240531 | 114900 | 809889830 | 18260 | 18260 | 18260 | 18260 | 275 |
| 440 | 20240531 | 114800 | 804868330 | 18260 | 18260 | 18260 | 18260 | 108 |
| 441 | 20240531 | 114700 | 802896250 | 18260 | 18260 | 18260 | 18260 | 51 |
| 442 | 20240531 | 114600 | 801964990 | 18260 | 18260 | 18260 | 18260 | 13 |
| 443 | 20240531 | 114500 | 801727610 | 18260 | 18260 | 18260 | 18260 | 22 |
| 444 | 20240531 | 114400 | 801325890 | 18260 | 18240 | 18270 | 18240 | 1239 |
| 445 | 20240531 | 114300 | 778702650 | 18240 | 18240 | 18240 | 18240 | 75 |
| 446 | 20240531 | 114200 | 777334650 | 18240 | 18260 | 18260 | 18240 | 369 |
| 447 | 20240531 | 114100 | 770598910 | 18260 | 18260 | 18260 | 18260 | 26 |
| 448 | 20240531 | 114000 | 770124150 | 18260 | 18280 | 18280 | 18260 | 613 |
| 449 | 20240531 | 113900 | 758923110 | 18280 | 18280 | 18280 | 18280 | 53 |
| 450 | 20240531 | 113800 | 757954270 | 18270 | 18270 | 18270 | 18270 | 28 |
| 451 | 20240531 | 113700 | 757442710 | 18280 | 18280 | 18280 | 18270 | 147 |
| 452 | 20240531 | 113600 | 754755610 | 18270 | 18280 | 18280 | 18270 | 37 |
| 453 | 20240531 | 113500 | 754079570 | 18280 | 18270 | 18280 | 18270 | 535 |
| 454 | 20240531 | 113400 | 744300200 | 18270 | 18280 | 18280 | 18270 | 227 |
| 455 | 20240531 | 113300 | 740152640 | 18270 | 18280 | 18280 | 18270 | 99 |
| 456 | 20240531 | 113200 | 738343550 | 18280 | 18280 | 18280 | 18280 | 76 |
| 457 | 20240531 | 113100 | 736954270 | 18270 | 18280 | 18280 | 18270 | 59 |
| 458 | 20240531 | 113000 | 735875960 | 18280 | 18270 | 18280 | 18270 | 23 |
| 459 | 20240531 | 112900 | 735455640 | 18280 | 18280 | 18280 | 18280 | 47 |
| 460 | 20240531 | 112800 | 734596480 | 18280 | 18270 | 18280 | 18260 | 259 |
| 461 | 20240531 | 112700 | 729863830 | 18270 | 18270 | 18270 | 18270 | 210 |
| 462 | 20240531 | 112600 | 726027130 | 18260 | 18260 | 18260 | 18260 | 5 |
| 463 | 20240531 | 112500 | 725935830 | 18270 | 18250 | 18270 | 18240 | 948 |
| 464 | 20240531 | 112400 | 708627210 | 18240 | 18240 | 18240 | 18240 | 11 |
| 465 | 20240531 | 112300 | 708426570 | 18240 | 18240 | 18240 | 18240 | 0 |
| 466 | 20240531 | 112200 | 708426570 | 18240 | 18240 | 18240 | 18240 | 0 |
| 467 | 20240531 | 112100 | 708426570 | 18240 | 18260 | 18260 | 18240 | 28 |
| 468 | 20240531 | 112000 | 707915800 | 18260 | 18230 | 18260 | 18230 | 1671 |
| 469 | 20240531 | 111900 | 677431310 | 18230 | 18230 | 18230 | 18230 | 102 |
| 470 | 20240531 | 111800 | 675571850 | 18230 | 18230 | 18240 | 18230 | 89 |
| 471 | 20240531 | 111700 | 673949280 | 18240 | 18240 | 18240 | 18230 | 74 |
| 472 | 20240531 | 111600 | 672600040 | 18240 | 18230 | 18240 | 18230 | 75 |
| 473 | 20240531 | 111500 | 671232370 | 18240 | 18230 | 18240 | 18230 | 118 |
| 474 | 20240531 | 111400 | 669080900 | 18240 | 18250 | 18250 | 18230 | 117 |
| 475 | 20240531 | 111300 | 666945950 | 18250 | 18260 | 18260 | 18250 | 199 |
| 476 | 20240531 | 111200 | 663313090 | 18270 | 18280 | 18280 | 18260 | 307 |
| 477 | 20240531 | 111100 | 657702130 | 18280 | 18290 | 18290 | 18280 | 188 |
| 478 | 20240531 | 111000 | 654265050 | 18290 | 18290 | 18290 | 18290 | 166 |
| 479 | 20240531 | 110900 | 651228910 | 18280 | 18280 | 18290 | 18280 | 130 |
| 480 | 20240531 | 110800 | 648852150 | 18280 | 18280 | 18280 | 18280 | 83 |
| 481 | 20240531 | 110700 | 647334910 | 18290 | 18280 | 18290 | 18280 | 130 |
| 482 | 20240531 | 110600 | 644958130 | 18280 | 18280 | 18280 | 18280 | 0 |
| 483 | 20240531 | 110500 | 644958130 | 18280 | 18280 | 18280 | 18280 | 28 |
| 484 | 20240531 | 110400 | 644446290 | 18290 | 18280 | 18290 | 18280 | 42 |
| 485 | 20240531 | 110300 | 643678160 | 18290 | 18290 | 18290 | 18290 | 0 |
| 486 | 20240531 | 110200 | 643678160 | 18290 | 18280 | 18290 | 18280 | 49 |
| 487 | 20240531 | 110100 | 642782160 | 18290 | 18280 | 18290 | 18280 | 78 |
| 488 | 20240531 | 110000 | 641355610 | 18280 | 18270 | 18290 | 18270 | 256 |
| 489 | 20240531 | 105900 | 636676760 | 18270 | 18250 | 18270 | 18250 | 93 |
| 490 | 20240531 | 105800 | 634977770 | 18250 | 18260 | 18270 | 18250 | 597 |
| 491 | 20240531 | 105700 | 624075590 | 18260 | 18250 | 18260 | 18250 | 76 |
| 492 | 20240531 | 105600 | 622687950 | 18250 | 18250 | 18250 | 18250 | 0 |
| 493 | 20240531 | 105500 | 622687950 | 18250 | 18230 | 18260 | 18230 | 924 |
| 494 | 20240531 | 105400 | 605823140 | 18230 | 18230 | 18250 | 18230 | 100 |
| 495 | 20240531 | 105300 | 603999000 | 18240 | 18240 | 18240 | 18240 | 202 |
| 496 | 20240531 | 105200 | 600314520 | 18240 | 18240 | 18240 | 18240 | 87 |
| 497 | 20240531 | 105100 | 598727640 | 18240 | 18240 | 18240 | 18240 | 81 |
| 498 | 20240531 | 105000 | 597250200 | 18240 | 18240 | 18250 | 18240 | 81 |
| 499 | 20240531 | 104900 | 595772740 | 18240 | 18250 | 18250 | 18240 | 42 |
| 500 | 20240531 | 104800 | 595006290 | 18240 | 18250 | 18250 | 18240 | 76 |
| 501 | 20240531 | 104700 | 593619560 | 18250 | 18250 | 18250 | 18250 | 22 |
| 502 | 20240531 | 104600 | 593218060 | 18250 | 18240 | 18250 | 18240 | 62 |
| 503 | 20240531 | 104500 | 592086620 | 18250 | 18250 | 18250 | 18240 | 318 |
| 504 | 20240531 | 104400 | 586283340 | 18250 | 18250 | 18250 | 18250 | 12 |
| 505 | 20240531 | 104300 | 586064340 | 18240 | 18240 | 18250 | 18240 | 824 |
| 506 | 20240531 | 104200 | 571031920 | 18240 | 18240 | 18240 | 18230 | 232 |
| 507 | 20240531 | 104100 | 566800980 | 18240 | 18240 | 18240 | 18240 | 117 |
| 508 | 20240531 | 104000 | 564666900 | 18250 | 18250 | 18260 | 18250 | 240 |
| 509 | 20240531 | 103900 | 560286730 | 18250 | 18270 | 18270 | 18250 | 258 |
| 510 | 20240531 | 103800 | 555575550 | 18260 | 18270 | 18270 | 18260 | 107 |
| 511 | 20240531 | 103700 | 553621710 | 18260 | 18260 | 18260 | 18260 | 50 |
| 512 | 20240531 | 103600 | 552708710 | 18260 | 18260 | 18260 | 18260 | 6 |
| 513 | 20240531 | 103500 | 552599150 | 18260 | 18260 | 18260 | 18260 | 26 |
| 514 | 20240531 | 103400 | 552124390 | 18270 | 18250 | 18270 | 18250 | 51 |
| 515 | 20240531 | 103300 | 551193400 | 18250 | 18250 | 18250 | 18250 | 162 |
| 516 | 20240531 | 103200 | 548236900 | 18240 | 18230 | 18240 | 18220 | 916 |
| 517 | 20240531 | 103100 | 531536150 | 18230 | 18260 | 18260 | 18220 | 827 |
| 518 | 20240531 | 103000 | 516451920 | 18260 | 18270 | 18270 | 18260 | 139 |
| 519 | 20240531 | 102900 | 513913360 | 18270 | 18270 | 18280 | 18270 | 108 |
| 520 | 20240531 | 102800 | 511940190 | 18270 | 18270 | 18270 | 18270 | 47 |
| 521 | 20240531 | 102700 | 511081500 | 18280 | 18280 | 18280 | 18280 | 3 |
| 522 | 20240531 | 102600 | 511026660 | 18270 | 18270 | 18270 | 18270 | 81 |
| 523 | 20240531 | 102500 | 509546790 | 18270 | 18260 | 18280 | 18250 | 1037 |
| 524 | 20240531 | 102400 | 490608320 | 18250 | 18270 | 18270 | 18250 | 469 |
| 525 | 20240531 | 102300 | 482042140 | 18270 | 18280 | 18280 | 18270 | 482 |
| 526 | 20240531 | 102200 | 473234500 | 18300 | 18290 | 18300 | 18280 | 47 |
| 527 | 20240531 | 102100 | 472374810 | 18300 | 18270 | 18300 | 18270 | 148 |
| 528 | 20240531 | 102000 | 469668110 | 18270 | 18260 | 18300 | 18200 | 2336 |
| 529 | 20240531 | 101900 | 427064280 | 18240 | 18260 | 18260 | 18240 | 126 |
| 530 | 20240531 | 101800 | 424764930 | 18250 | 18280 | 18280 | 18250 | 247 |
| 531 | 20240531 | 101700 | 420253310 | 18270 | 18300 | 18300 | 18270 | 380 |
| 532 | 20240531 | 101600 | 413305610 | 18300 | 18310 | 18310 | 18300 | 133 |
| 533 | 20240531 | 101500 | 410871460 | 18310 | 18310 | 18310 | 18310 | 326 |
| 534 | 20240531 | 101400 | 404902400 | 18310 | 18310 | 18320 | 18310 | 83 |
| 535 | 20240531 | 101300 | 403382580 | 18320 | 18370 | 18370 | 18310 | 246 |
| 536 | 20240531 | 101200 | 398866550 | 18370 | 18380 | 18380 | 18370 | 148 |
| 537 | 20240531 | 101100 | 396146550 | 18380 | 18380 | 18390 | 18380 | 75 |
| 538 | 20240531 | 101000 | 394768030 | 18380 | 18380 | 18380 | 18380 | 72 |
| 539 | 20240531 | 100900 | 393444670 | 18370 | 18340 | 18380 | 18300 | 1360 |
| 540 | 20240531 | 100800 | 368529710 | 18340 | 18370 | 18370 | 18340 | 481 |
| 541 | 20240531 | 100700 | 359694680 | 18370 | 18380 | 18380 | 18370 | 118 |
| 542 | 20240531 | 100600 | 357526260 | 18370 | 18370 | 18380 | 18370 | 681 |
| 543 | 20240531 | 100500 | 345009770 | 18380 | 18400 | 18400 | 18370 | 291 |
| 544 | 20240531 | 100400 | 339661540 | 18400 | 18470 | 18470 | 18400 | 341 |
| 545 | 20240531 | 100300 | 333370870 | 18470 | 18480 | 18480 | 18470 | 81 |
| 546 | 20240531 | 100200 | 331874310 | 18480 | 18480 | 18480 | 18470 | 48 |
| 547 | 20240531 | 100100 | 330987480 | 18480 | 18480 | 18480 | 18480 | 32 |
| 548 | 20240531 | 100000 | 330396120 | 18480 | 18480 | 18480 | 18480 | 66 |
| 549 | 20240531 | 095900 | 329176440 | 18480 | 18470 | 18480 | 18460 | 75 |
| 550 | 20240531 | 095800 | 327791070 | 18480 | 18480 | 18480 | 18480 | 76 |
| 551 | 20240531 | 095700 | 326386590 | 18480 | 18480 | 18480 | 18480 | 110 |
| 552 | 20240531 | 095600 | 324353790 | 18480 | 18480 | 18480 | 18480 | 57 |
| 553 | 20240531 | 095500 | 323300430 | 18460 | 18460 | 18470 | 18460 | 91 |
| 554 | 20240531 | 095400 | 321619930 | 18470 | 18480 | 18480 | 18470 | 71 |
| 555 | 20240531 | 095300 | 320308190 | 18480 | 18480 | 18480 | 18480 | 118 |
| 556 | 20240531 | 095200 | 318127550 | 18480 | 18470 | 18480 | 18470 | 411 |
| 557 | 20240531 | 095100 | 310534450 | 18460 | 18460 | 18460 | 18460 | 7 |
| 558 | 20240531 | 095000 | 310405230 | 18450 | 18450 | 18460 | 18450 | 958 |
| 559 | 20240531 | 094900 | 292727970 | 18440 | 18440 | 18450 | 18440 | 79 |
| 560 | 20240531 | 094800 | 291271200 | 18440 | 18440 | 18440 | 18440 | 0 |
| 561 | 20240531 | 094700 | 291271200 | 18440 | 18460 | 18460 | 18430 | 1422 |
| 562 | 20240531 | 094600 | 265039770 | 18460 | 18460 | 18460 | 18460 | 91 |
| 563 | 20240531 | 094500 | 263359910 | 18460 | 18460 | 18540 | 18410 | 1805 |
| 564 | 20240531 | 094400 | 230045930 | 18410 | 18600 | 18600 | 18410 | 2346 |
| 565 | 20240531 | 094300 | 186529940 | 18600 | 18580 | 18610 | 18580 | 562 |
| 566 | 20240531 | 094200 | 176082640 | 18580 | 18580 | 18580 | 18570 | 120 |
| 567 | 20240531 | 094100 | 173853460 | 18570 | 18540 | 18570 | 18540 | 636 |
| 568 | 20240531 | 094000 | 162053660 | 18540 | 18540 | 18540 | 18530 | 99 |
| 569 | 20240531 | 093900 | 160218260 | 18540 | 18500 | 18540 | 18500 | 768 |
| 570 | 20240531 | 093800 | 145995070 | 18500 | 18500 | 18510 | 18500 | 486 |
| 571 | 20240531 | 093700 | 137003400 | 18490 | 18490 | 18500 | 18490 | 587 |
| 572 | 20240531 | 093600 | 126149740 | 18490 | 18460 | 18500 | 18460 | 1044 |
| 573 | 20240531 | 093500 | 106853330 | 18440 | 18400 | 18460 | 18400 | 901 |
| 574 | 20240531 | 093400 | 90252450 | 18400 | 18400 | 18400 | 18400 | 5 |
| 575 | 20240531 | 093300 | 90160450 | 18400 | 18390 | 18400 | 18390 | 18 |
| 576 | 20240531 | 093200 | 89829370 | 18390 | 18390 | 18390 | 18390 | 22 |
| 577 | 20240531 | 093100 | 89424790 | 18380 | 18390 | 18390 | 18380 | 127 |
| 578 | 20240531 | 093000 | 87089350 | 18380 | 18380 | 18390 | 18380 | 153 |
| 579 | 20240531 | 092900 | 84276430 | 18380 | 18380 | 18390 | 18380 | 839 |
| 580 | 20240531 | 092800 | 68854130 | 18380 | 18380 | 18380 | 18370 | 252 |
| 581 | 20240531 | 092700 | 64223150 | 18380 | 18380 | 18400 | 18380 | 1040 |
| 582 | 20240531 | 092600 | 45095090 | 18370 | 18370 | 18380 | 18370 | 46 |
| 583 | 20240531 | 092500 | 44250020 | 18370 | 18380 | 18380 | 18370 | 15 |
| 584 | 20240531 | 092400 | 43974380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 585 | 20240531 | 092300 | 43974380 | 18370 | 18380 | 18380 | 18370 | 124 |
| 586 | 20240531 | 092200 | 41695400 | 18380 | 18400 | 18400 | 18380 | 53 |
| 587 | 20240531 | 092100 | 40720460 | 18400 | 18400 | 18410 | 18400 | 111 |
| 588 | 20240531 | 092000 | 38677990 | 18400 | 18410 | 18410 | 18400 | 65 |
| 589 | 20240531 | 091900 | 37481770 | 18400 | 18410 | 18410 | 18400 | 43 |
| 590 | 20240531 | 091800 | 36690160 | 18420 | 18420 | 18420 | 18410 | 34 |
| 591 | 20240531 | 091700 | 36064020 | 18410 | 18420 | 18420 | 18410 | 7 |
| 592 | 20240531 | 091600 | 35935100 | 18420 | 18410 | 18420 | 18410 | 21 |
| 593 | 20240531 | 091500 | 35548420 | 18420 | 18390 | 18420 | 18380 | 231 |
| 594 | 20240531 | 091400 | 31297980 | 18380 | 18390 | 18400 | 18380 | 115 |
| 595 | 20240531 | 091300 | 29182320 | 18380 | 18380 | 18380 | 18380 | 19 |
| 596 | 20240531 | 091200 | 28833100 | 18380 | 18360 | 18380 | 18330 | 187 |
| 597 | 20240531 | 091100 | 25398470 | 18360 | 18360 | 18360 | 18360 | 0 |
| 598 | 20240531 | 091000 | 25398470 | 18360 | 18310 | 18360 | 18310 | 179 |
| 599 | 20240531 | 090900 | 22116300 | 18320 | 18430 | 18430 | 18280 | 420 |
| 600 | 20240531 | 090800 | 14400020 | 18420 | 18420 | 18420 | 18420 | 23 |
| 601 | 20240531 | 090700 | 13976360 | 18420 | 18400 | 18420 | 18400 | 77 |
| 602 | 20240531 | 090600 | 12558650 | 18390 | 18330 | 18390 | 18330 | 201 |
| 603 | 20240531 | 090500 | 8868720 | 18330 | 18310 | 18330 | 18310 | 141 |
| 604 | 20240531 | 090400 | 6286340 | 18290 | 18290 | 18300 | 18290 | 80 |
| 605 | 20240531 | 090300 | 4822960 | 18280 | 18270 | 18280 | 18270 | 201 |
| 606 | 20240531 | 090200 | 1150120 | 18270 | 18270 | 18270 | 18270 | 2 |
| 607 | 20240531 | 090100 | 1113580 | 18270 | 18210 | 18270 | 18210 | 10 |
| 608 | 20240531 | 090000 | 931300 | 18210 | 18280 | 18280 | 18210 | 51 |