KissMeData/020000/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	190600	2861705400	16670	16670	16670	16670	109784
3	20241016	190500	2861705400	16670	16670	16670	16670	0
4	20241016	190400	2861705400	16670	16670	16670	16670	0
5	20241016	190300	2861705400	16670	16670	16670	16670	0
6	20241016	190200	2861705400	16670	16670	16670	16670	0
7	20241016	190100	2861705400	16670	16670	16670	16670	0
8	20241016	190000	2861705400	16670	16670	16670	16670	0
9	20241016	185900	2861705400	16670	16670	16670	16670	0
10	20241016	185800	2861705400	16670	16670	16670	16670	0
11	20241016	185700	2861705400	16670	16670	16670	16670	0
12	20241016	185600	2861705400	16670	16670	16670	16670	0
13	20241016	185500	2861705400	16670	16670	16670	16670	0
14	20241016	185400	2861705400	16670	16670	16670	16670	0
15	20241016	185300	2861705400	16670	16670	16670	16670	0
16	20241016	185200	2861705400	16670	16670	16670	16670	0
17	20241016	185100	2861705400	16670	16670	16670	16670	0
18	20241016	185000	2861705400	16670	16670	16670	16670	0
19	20241016	184900	2861705400	16670	16670	16670	16670	0
20	20241016	184800	2861705400	16670	16670	16670	16670	0
21	20241016	184700	2861705400	16670	16670	16670	16670	0
22	20241016	184600	2861705400	16670	16670	16670	16670	0
23	20241016	184500	2861705400	16670	16670	16670	16670	0
24	20241016	184400	2861705400	16670	16670	16670	16670	0
25	20241016	184300	2861705400	16670	16670	16670	16670	0
26	20241016	184200	2861705400	16670	16670	16670	16670	0
27	20241016	184100	2861705400	16670	16670	16670	16670	0
28	20241016	184000	2861705400	16670	16670	16670	16670	0
29	20241016	183900	2861705400	16670	16670	16670	16670	0
30	20241016	183800	2861705400	16670	16670	16670	16670	0
31	20241016	183700	2861705400	16670	16670	16670	16670	0
32	20241016	183600	2861705400	16670	16670	16670	16670	109784
33	20241016	183500	2861705400	16670	16670	16670	16670	0
34	20241016	183400	2861705400	16670	16670	16670	16670	0
35	20241016	183300	2861705400	16670	16670	16670	16670	0
36	20241016	183200	2861705400	16670	16670	16670	16670	0
37	20241016	183100	2861705400	16670	16670	16670	16670	0
38	20241016	183000	2861705400	16670	16670	16670	16670	0
39	20241016	182900	2861705400	16670	16670	16670	16670	0
40	20241016	182800	2861705400	16670	16670	16670	16670	0
41	20241016	182700	2861705400	16670	16670	16670	16670	0
42	20241016	182600	2861705400	16670	16670	16670	16670	0
43	20241016	182500	2861705400	16670	16670	16670	16670	0
44	20241016	182400	2861705400	16670	16670	16670	16670	0
45	20241016	182300	2861705400	16670	16670	16670	16670	0
46	20241016	182200	2861705400	16670	16670	16670	16670	0
47	20241016	182100	2861705400	16670	16670	16670	16670	0
48	20241016	182000	2861705400	16670	16670	16670	16670	0
49	20241016	181900	2861705400	16670	16670	16670	16670	0
50	20241016	181800	2861705400	16670	16670	16670	16670	0
51	20241016	181700	2861705400	16670	16670	16670	16670	0
52	20241016	181600	2861705400	16670	16670	16670	16670	0
53	20241016	181500	2861705400	16670	16670	16670	16670	0
54	20241016	181400	2861705400	16670	16670	16670	16670	0
55	20241016	181300	2861705400	16670	16670	16670	16670	0
56	20241016	181200	2861705400	16670	16670	16670	16670	0
57	20241016	181100	2861705400	16670	16670	16670	16670	0
58	20241016	181000	2861705400	16670	16670	16670	16670	0
59	20241016	180900	2861705400	16670	16670	16670	16670	0
60	20241016	180800	2861705400	16670	16670	16670	16670	0
61	20241016	180700	2861705400	16670	16670	16670	16670	0
62	20241016	180600	2861705400	16670	16670	16670	16670	109784
63	20241016	180500	2861705400	16670	16670	16670	16670	0
64	20241016	180400	2861705400	16670	16670	16670	16670	0
65	20241016	180300	2861705400	16670	16670	16670	16670	0
66	20241016	180200	2861705400	16670	16670	16670	16670	0
67	20241016	180100	2861705400	16670	16670	16670	16670	0
68	20241016	180000	2861705400	16670	16670	16670	16670	0
69	20241016	175900	2861705400	16670	16670	16670	16670	0
70	20241016	175800	2861705400	16670	16670	16670	16670	0
71	20241016	175700	2861705400	16670	16670	16670	16670	0
72	20241016	175600	2861705400	16670	16670	16670	16670	0
73	20241016	175500	2861705400	16670	16670	16670	16670	0
74	20241016	175400	2861705400	16670	16670	16670	16670	0
75	20241016	175300	2861705400	16670	16670	16670	16670	0
76	20241016	175200	2861705400	16670	16670	16670	16670	0
77	20241016	175100	2861705400	16670	16670	16670	16670	0
78	20241016	175000	2861705400	16670	16670	16670	16670	0
79	20241016	174900	2861705400	16670	16670	16670	16670	0
80	20241016	174800	2861705400	16670	16670	16670	16670	0
81	20241016	174700	2861705400	16670	16670	16670	16670	0
82	20241016	174600	2861705400	16670	16670	16670	16670	0
83	20241016	174500	2861705400	16670	16670	16670	16670	0
84	20241016	174400	2861705400	16670	16670	16670	16670	0
85	20241016	174300	2861705400	16670	16670	16670	16670	0
86	20241016	174200	2861705400	16670	16670	16670	16670	0
87	20241016	174100	2861705400	16670	16670	16670	16670	0
88	20241016	174000	2861705400	16670	16670	16670	16670	0
89	20241016	173900	2861705400	16670	16670	16670	16670	0
90	20241016	173800	2861705400	16670	16670	16670	16670	0
91	20241016	173700	2861705400	16670	16670	16670	16670	0
92	20241016	173600	2861705400	16670	16670	16670	16670	109784
93	20241016	173500	2861705400	16670	16670	16670	16670	0
94	20241016	173400	2861705400	16670	16670	16670	16670	0
95	20241016	173300	2861705400	16670	16670	16670	16670	0
96	20241016	173200	2861705400	16670	16670	16670	16670	0
97	20241016	173100	2861705400	16670	16670	16670	16670	0
98	20241016	173000	2861705400	16670	16670	16670	16670	0
99	20241016	172900	2861705400	16670	16670	16670	16670	0
100	20241016	172800	2861705400	16670	16670	16670	16670	0
101	20241016	172700	2861705400	16670	16670	16670	16670	0
102	20241016	172600	2861705400	16670	16670	16670	16670	0
103	20241016	172500	2861705400	16670	16670	16670	16670	0
104	20241016	172400	2861705400	16670	16670	16670	16670	0
105	20241016	172300	2861705400	16670	16670	16670	16670	0
106	20241016	172200	2861705400	16670	16670	16670	16670	0
107	20241016	172100	2861705400	16670	16670	16670	16670	0
108	20241016	172000	2861705400	16670	16670	16670	16670	0
109	20241016	171900	2861705400	16670	16670	16670	16670	0
110	20241016	171800	2861705400	16670	16670	16670	16670	0
111	20241016	171700	2861705400	16670	16670	16670	16670	0
112	20241016	171600	2861705400	16670	16670	16670	16670	0
113	20241016	171500	2861705400	16670	16670	16670	16670	0
114	20241016	171400	2861705400	16670	16670	16670	16670	0
115	20241016	171300	2861705400	16670	16670	16670	16670	0
116	20241016	171200	2861705400	16670	16670	16670	16670	0
117	20241016	171100	2861705400	16670	16670	16670	16670	0
118	20241016	171000	2861705400	16670	16670	16670	16670	0
119	20241016	170900	2861705400	16670	16670	16670	16670	0
120	20241016	170800	2861705400	16670	16670	16670	16670	0
121	20241016	170700	2861705400	16670	16670	16670	16670	0
122	20241016	170600	2861705400	16670	16670	16670	16670	109784
123	20241016	170500	2861705400	16670	16670	16670	16670	0
124	20241016	170400	2861705400	16670	16670	16670	16670	0
125	20241016	170300	2861705400	16670	16670	16670	16670	0
126	20241016	170200	2861705400	16670	16670	16670	16670	0
127	20241016	170100	2861705400	16670	16670	16670	16670	0
128	20241016	170000	2861705400	16670	16670	16670	16670	0
129	20241016	165900	2861705400	16670	16670	16670	16670	0
130	20241016	165800	2861705400	16670	16670	16670	16670	0
131	20241016	165700	2861705400	16670	16670	16670	16670	0
132	20241016	165600	2861705400	16670	16670	16670	16670	0
133	20241016	165500	2861705400	16670	16670	16670	16670	0
134	20241016	165400	2861705400	16670	16670	16670	16670	0
135	20241016	165300	2861705400	16670	16670	16670	16670	0
136	20241016	165200	2861705400	16670	16670	16670	16670	0
137	20241016	165100	2861705400	16670	16670	16670	16670	0
138	20241016	165000	2861705400	16670	16670	16670	16670	0
139	20241016	164900	2861705400	16670	16670	16670	16670	0
140	20241016	164800	2861705400	16670	16670	16670	16670	0
141	20241016	164700	2861705400	16670	16670	16670	16670	0
142	20241016	164600	2861705400	16670	16670	16670	16670	0
143	20241016	164500	2861705400	16670	16670	16670	16670	0
144	20241016	164400	2861705400	16670	16670	16670	16670	0
145	20241016	164300	2861705400	16670	16670	16670	16670	0
146	20241016	164200	2861705400	16670	16670	16670	16670	0
147	20241016	164100	2861705400	16670	16670	16670	16670	0
148	20241016	164000	2861705400	16670	16670	16670	16670	0
149	20241016	163900	2861705400	16670	16670	16670	16670	0
150	20241016	163800	2861705400	16670	16670	16670	16670	0
151	20241016	163700	2861705400	16670	16670	16670	16670	0
152	20241016	163600	2861705400	16670	16670	16670	16670	109784
153	20241016	163500	2861705400	16670	16670	16670	16670	0
154	20241016	163400	2861705400	16670	16670	16670	16670	0
155	20241016	163300	2861705400	16670	16670	16670	16670	0
156	20241016	163200	2861705400	16670	16670	16670	16670	0
157	20241016	163100	2861705400	16670	16670	16670	16670	0
158	20241016	163000	2861705400	16670	16670	16670	16670	0
159	20241016	162900	2861705400	16670	16670	16670	16670	0
160	20241016	162800	2861705400	16670	16670	16670	16670	0
161	20241016	162700	2861705400	16670	16670	16670	16670	0
162	20241016	162600	2861705400	16670	16670	16670	16670	0
163	20241016	162500	2861705400	16670	16670	16670	16670	0
164	20241016	162400	2861705400	16670	16670	16670	16670	0
165	20241016	162300	2861705400	16670	16670	16670	16670	0
166	20241016	162200	2861705400	16670	16670	16670	16670	0
167	20241016	162100	2861705400	16670	16670	16670	16670	0
168	20241016	162000	2861705400	16670	16670	16670	16670	0
169	20241016	161900	2861705400	16670	16670	16670	16670	0
170	20241016	161800	2861705400	16670	16670	16670	16670	0
171	20241016	161700	2861705400	16670	16670	16670	16670	0
172	20241016	161600	2861705400	16670	16670	16670	16670	0
173	20241016	161500	2861705400	16670	16670	16670	16670	0
174	20241016	161400	2861705400	16670	16670	16670	16670	0
175	20241016	161300	2861705400	16670	16670	16670	16670	0
176	20241016	161200	2861705400	16670	16670	16670	16670	0
177	20241016	161100	2861705400	16670	16670	16670	16670	0
178	20241016	161000	2861705400	16670	16670	16670	16670	0
179	20241016	160900	2861705400	16670	16670	16670	16670	0
180	20241016	160800	2861705400	16670	16670	16670	16670	0
181	20241016	160700	2861705400	16670	16670	16670	16670	0
182	20241016	160600	2861705400	16670	16670	16670	16670	109784
183	20241016	160500	2861705400	16670	16670	16670	16670	0
184	20241016	160400	2861705400	16670	16670	16670	16670	0
185	20241016	160300	2861705400	16670	16670	16670	16670	0
186	20241016	160200	2861705400	16670	16670	16670	16670	0
187	20241016	160100	2861705400	16670	16670	16670	16670	0
188	20241016	160000	2861705400	16670	16670	16670	16670	0
189	20241016	155900	2861705400	16670	16670	16670	16670	0
190	20241016	155800	2861705400	16670	16670	16670	16670	0
191	20241016	155700	2861705400	16670	16670	16670	16670	0
192	20241016	155600	2861705400	16670	16670	16670	16670	0
193	20241016	155500	2861705400	16670	16670	16670	16670	0
194	20241016	155400	2861705400	16670	16670	16670	16670	0
195	20241016	155300	2861705400	16670	16670	16670	16670	0
196	20241016	155200	2861705400	16670	16670	16670	16670	0
197	20241016	155100	2861705400	16670	16670	16670	16670	0
198	20241016	155000	2861705400	16670	16670	16670	16670	0
199	20241016	154900	2861705400	16670	16670	16670	16670	0
200	20241016	154800	2861705400	16670	16670	16670	16670	0
201	20241016	154700	2861705400	16670	16670	16670	16670	0
202	20241016	154600	2861705400	16670	16670	16670	16670	0
203	20241016	154500	2861705400	16670	16670	16670	16670	0
204	20241016	154400	2861705400	16670	16670	16670	16670	0
205	20241016	154300	2861705400	16670	16670	16670	16670	0
206	20241016	154200	2861705400	16670	16670	16670	16670	0
207	20241016	154100	2861705400	16670	16670	16670	16670	0
208	20241016	154000	2861705400	16670	16670	16670	16670	0
209	20241016	153900	2861705400	16670	16670	16670	16670	0
210	20241016	153800	2861705400	16670	16670	16670	16670	0
211	20241016	153700	2861705400	16670	16670	16670	16670	0
212	20241016	153600	2861705400	16670	16670	16670	16670	109784
213	20241016	153500	2861705400	16670	16670	16670	16670	0
214	20241016	153400	2861705400	16670	16670	16670	16670	0
215	20241016	153300	2861705400	16670	16670	16670	16670	0
216	20241016	153200	2861705400	16670	16670	16670	16670	0
217	20241016	153100	2861705400	16670	16670	16670	16670	0
218	20241016	153000	2861705400	16670	16670	16670	16670	109784
219	20241016	152900	1031606120	16270	16270	16270	16270	0
220	20241016	152800	1031606120	16270	16270	16270	16270	0
221	20241016	152700	1031606120	16270	16270	16270	16270	0
222	20241016	152600	1031606120	16270	16270	16270	16270	0
223	20241016	152500	1031606120	16270	16270	16270	16270	0
224	20241016	152400	1031606120	16270	16270	16270	16270	0
225	20241016	152300	1031606120	16270	16270	16270	16270	0
226	20241016	152200	1031606120	16270	16270	16270	16270	0
227	20241016	152100	1031606120	16270	16270	16270	16270	0
228	20241016	152000	1031606120	16270	16270	16270	16270	0
229	20241016	151900	1031606120	16270	16380	16380	16270	100
230	20241016	151800	1029975160	16380	16380	16380	16380	0
231	20241016	151700	1029975160	16380	16360	16390	16330	801
232	20241016	151600	1016857320	16360	16360	16360	16360	506
233	20241016	151500	1008579160	16360	16360	16370	16340	939
234	20241016	151400	993217540	16360	16370	16370	16340	2327
235	20241016	151300	955175730	16350	16360	16380	16350	303
236	20241016	151200	950218730	16360	16360	16370	16360	275
237	20241016	151100	945719700	16360	16360	16370	16350	481
238	20241016	151000	937850300	16360	16340	16360	16340	282
239	20241016	150900	933239710	16310	16320	16340	16310	946
240	20241016	150800	917795920	16330	16320	16330	16310	228
241	20241016	150700	914076050	16320	16320	16320	16220	2968
242	20241016	150600	865693100	16320	16330	16330	16320	97
243	20241016	150500	864110030	16320	16320	16320	16310	977
244	20241016	150400	848165650	16310	16320	16320	16270	638
245	20241016	150300	837756730	16320	16300	16330	16300	1067
246	20241016	150200	820347240	16290	16230	16290	16230	469
247	20241016	150100	812719060	16230	16230	16270	16220	1141
248	20241016	150000	794179570	16240	16240	16240	16200	1596
249	20241016	145900	768276870	16240	16240	16260	16230	988
250	20241016	145800	752227810	16230	16160	16240	16160	182
251	20241016	145700	749276560	16220	16150	16220	16140	2229
252	20241016	145600	713197470	16140	16150	16160	16140	129
253	20241016	145500	711114510	16150	16150	16150	16120	1183
254	20241016	145400	692024410	16150	16160	16160	16080	3101
255	20241016	145300	642009930	16150	16150	16150	16140	349
256	20241016	145200	636373810	16160	16150	16160	16130	353
257	20241016	145100	630673190	16150	16130	16160	16110	374
258	20241016	145000	624637450	16110	16100	16130	16090	372
259	20241016	144900	618641440	16080	16070	16100	16070	215
260	20241016	144800	615183630	16080	16080	16080	16080	2
261	20241016	144700	615151470	16080	16080	16080	16080	7
262	20241016	144600	615038910	16090	16090	16090	16070	78
263	20241016	144500	613784400	16100	16100	16100	16100	0
264	20241016	144400	613784400	16100	16090	16100	16070	91
265	20241016	144300	612321160	16080	16080	16100	16080	55
266	20241016	144200	611436120	16080	16080	16080	16070	98
267	20241016	144100	609860990	16080	16090	16090	16080	10
268	20241016	144000	609700180	16090	16070	16090	16070	40
269	20241016	143900	609057060	16090	16070	16090	16070	66
270	20241016	143800	607996010	16070	16070	16070	16070	0
271	20241016	143700	607996010	16070	16070	16070	16070	101
272	20241016	143600	606372940	16090	16090	16100	16090	51
273	20241016	143500	605551940	16080	16090	16090	16080	55
274	20241016	143400	604667470	16090	16090	16090	16090	23
275	20241016	143300	604297400	16100	16100	16110	16100	63
276	20241016	143200	603282880	16100	16090	16100	16090	47
277	20241016	143100	602526190	16100	16090	16100	16080	137
278	20241016	143000	600321490	16100	16100	16100	16100	0
279	20241016	142900	600321490	16100	16070	16100	16070	155
280	20241016	142800	597828340	16070	16080	16090	16070	89
281	20241016	142700	596397920	16090	16090	16090	16090	3
282	20241016	142600	596349650	16090	16090	16090	16080	87
283	20241016	142500	594950470	16100	16100	16100	16100	3
284	20241016	142400	594902170	16100	16090	16100	16090	56
285	20241016	142300	594001110	16110	16110	16110	16100	20
286	20241016	142200	593678980	16100	16090	16100	16090	35
287	20241016	142100	593115630	16100	16090	16100	16090	61
288	20241016	142000	592133840	16100	16100	16100	16100	3
289	20241016	141900	592085540	16100	16090	16100	16080	163
290	20241016	141800	589462780	16090	16090	16090	16090	0
291	20241016	141700	589462780	16090	16080	16090	16080	122
292	20241016	141600	587500500	16090	16090	16090	16080	56
293	20241016	141500	586599780	16090	16100	16100	16090	20
294	20241016	141400	586277950	16110	16110	16110	16110	0
295	20241016	141300	586277950	16110	16080	16140	16080	159
296	20241016	141200	583717430	16090	16090	16090	16090	10
297	20241016	141100	583556530	16090	16100	16110	16090	95
298	20241016	141000	582026940	16100	16100	16100	16100	10
299	20241016	140900	581865940	16110	16070	16130	16070	173
300	20241016	140800	579081170	16080	16070	16080	16060	86
301	20241016	140700	577699580	16070	16070	16070	16070	2
302	20241016	140600	577667440	16070	16070	16110	16050	804
303	20241016	140500	564753860	16080	16080	16080	16080	26
304	20241016	140400	564335780	16100	16080	16150	16060	795
305	20241016	140300	551537460	16080	16080	16080	16070	48
306	20241016	140200	550765920	16080	16080	16080	16080	3
307	20241016	140100	550717680	16080	16110	16110	16080	4
308	20241016	140000	550653300	16100	16120	16120	16100	16
309	20241016	135900	550395630	16120	16140	16140	16110	29
310	20241016	135800	549927940	16140	16110	16140	16100	132
311	20241016	135700	547800220	16100	16090	16100	16090	149
312	20241016	135600	545402350	16080	16090	16090	16080	129
313	20241016	135500	543327900	16090	16110	16110	16090	74
314	20241016	135400	542136890	16110	16110	16110	16110	3
315	20241016	135300	542088560	16130	16110	16130	16100	109
316	20241016	135200	540332300	16100	16110	16110	16100	88
317	20241016	135100	538915130	16110	16110	16110	16100	53
318	20241016	135000	538061710	16120	16110	16120	16110	29
319	20241016	134900	537594480	16100	16100	16120	16100	15
320	20241016	134800	537352900	16100	16110	16110	16090	119
321	20241016	134700	535437120	16110	16110	16110	16110	1
322	20241016	134600	535421010	16110	16110	16110	16100	68
323	20241016	134500	534325850	16120	16100	16120	16100	30
324	20241016	134400	533842670	16100	16100	16100	16100	63
325	20241016	134300	532828370	16110	16100	16110	16100	42
326	20241016	134200	532152040	16110	16110	16110	16110	3
327	20241016	134100	532103710	16110	16110	16110	16100	141
328	20241016	134000	529832890	16110	16110	16110	16110	66
329	20241016	133900	528769630	16120	16120	16120	16120	45
330	20241016	133800	528044230	16130	16130	16130	16120	53
331	20241016	133700	527189680	16120	16120	16130	16120	138
332	20241016	133600	524964830	16130	16140	16150	16120	194
333	20241016	133500	521836720	16140	16100	16150	16080	408
334	20241016	133400	515253160	16140	16060	16150	16030	3325
335	20241016	133300	461865140	16080	16090	16090	16060	39
336	20241016	133200	461237760	16090	16060	16090	16050	66
337	20241016	133100	460176890	16090	16080	16090	16050	55
338	20241016	133000	459292880	16090	16090	16090	16080	10
339	20241016	132900	459132010	16120	16100	16120	16050	96
340	20241016	132800	457588180	16110	16090	16130	16060	129
341	20241016	132700	455511660	16080	16060	16130	16040	544
342	20241016	132600	446754250	16060	16070	16070	16040	51
343	20241016	132500	445935270	16080	16080	16080	16080	5
344	20241016	132400	445854870	16070	16060	16100	16040	50
345	20241016	132300	445050970	16070	16080	16100	16040	115
346	20241016	132200	443203400	16090	16080	16090	16080	6
347	20241016	132100	443106890	16090	16080	16090	16060	140
348	20241016	132000	440856270	16090	16090	16090	16090	0
349	20241016	131900	440856270	16090	16080	16090	16080	83
350	20241016	131800	439521180	16090	16100	16100	16080	13
351	20241016	131700	439311980	16100	16110	16110	16060	41
352	20241016	131600	438652390	16110	16100	16110	16070	133
353	20241016	131500	436510590	16110	16080	16110	16080	49
354	20241016	131400	435722040	16090	16060	16090	16060	111
355	20241016	131300	433938450	16060	16070	16070	16060	20
356	20241016	131200	433617080	16080	16090	16090	16070	30
357	20241016	131100	433134580	16090	16070	16090	16060	66
358	20241016	131000	432073590	16070	16040	16080	16030	534
359	20241016	130900	423501780	16050	16050	16050	16050	0
360	20241016	130800	423501780	16050	16060	16060	16040	31
361	20241016	130700	423004040	16070	16070	16070	16070	5
362	20241016	130600	422923690	16070	16070	16070	16060	31
363	20241016	130500	422425570	16060	16060	16060	16040	77
364	20241016	130400	421189680	16060	16060	16060	16060	7
365	20241016	130300	421077260	16060	16060	16070	16040	178
366	20241016	130200	418219270	16060	16060	16060	16060	0
367	20241016	130100	418219270	16060	16060	16070	16060	20
368	20241016	130000	417897950	16060	16050	16060	16030	72
369	20241016	125900	416742830	16050	16040	16050	16030	63
370	20241016	125800	415732260	16060	16030	16060	16020	91
371	20241016	125700	414272890	16040	16050	16050	16040	2
372	20241016	125600	414240800	16050	16030	16050	16020	54
373	20241016	125500	413374940	16020	16030	16030	16010	86
374	20241016	125400	411997030	16030	16040	16040	16030	33
375	20241016	125300	411468020	16040	16020	16040	16020	57
376	20241016	125200	410554450	16020	16020	16030	16020	52
377	20241016	125100	409721200	16030	16030	16030	16030	3
378	20241016	125000	409673110	16020	16040	16040	16020	93
379	20241016	124900	408182730	16040	16040	16040	16040	6
380	20241016	124800	408086490	16040	16020	16040	16020	75
381	20241016	124700	406884300	16030	16050	16050	16030	48
382	20241016	124600	406114440	16050	16050	16050	16050	0
383	20241016	124500	406114440	16050	16060	16060	16040	78
384	20241016	124400	404862500	16060	16020	16080	16020	329
385	20241016	124300	399583700	16030	16030	16030	16020	100
386	20241016	124200	397981300	16040	16040	16040	16030	57
387	20241016	124100	397067130	16040	16040	16040	16030	53
388	20241016	124000	396217080	16070	16050	16070	16050	49
389	20241016	123900	395430510	16060	16050	16060	16050	14
390	20241016	123800	395205720	16060	16060	16070	16050	53
391	20241016	123700	394354550	16060	16060	16060	16060	0
392	20241016	123600	394354550	16060	16070	16080	16050	63
393	20241016	123500	393342660	16070	16080	16080	16060	76
394	20241016	123400	392121440	16080	16080	16080	16060	47
395	20241016	123300	391366130	16080	16070	16080	16060	61
396	20241016	123200	390385820	16080	16060	16080	16050	77
397	20241016	123100	389148960	16060	16070	16070	16060	13
398	20241016	123000	388940150	16070	16060	16070	16050	51
399	20241016	122900	388121090	16070	16070	16080	16070	38
400	20241016	122800	387510350	16060	16060	16060	16050	44
401	20241016	122700	386803790	16070	16070	16070	16060	60
402	20241016	122600	385839660	16080	16070	16080	16060	14
403	20241016	122500	385614720	16070	16080	16080	16060	166
404	20241016	122400	382946580	16090	16090	16090	16090	3
405	20241016	122300	382898310	16090	16080	16100	16080	61
406	20241016	122200	381917210	16090	16090	16090	16080	17
407	20241016	122100	381643760	16080	16060	16090	16060	45
408	20241016	122000	380920620	16080	16070	16080	16070	38
409	20241016	121900	380309900	16080	16070	16080	16070	18
410	20241016	121800	380020550	16080	16070	16080	16060	85
411	20241016	121700	378654410	16070	16080	16080	16070	63
412	20241016	121600	377641690	16080	16070	16080	16070	29
413	20241016	121500	377175560	16070	16080	16080	16070	50
414	20241016	121400	376372030	16090	16070	16090	16070	75
415	20241016	121300	375166320	16080	16070	16080	16070	28
416	20241016	121200	374716230	16080	16090	16130	16050	174
417	20241016	121100	371918050	16120	16050	16120	16050	431
418	20241016	121000	364984240	16050	16050	16060	16040	258
419	20241016	120900	360843020	16060	16050	16070	16040	56
420	20241016	120800	359943870	16050	16050	16050	16040	44
421	20241016	120700	359237760	16050	16050	16060	16050	57
422	20241016	120600	358322710	16060	16050	16060	16040	53
423	20241016	120500	357472150	16050	16050	16050	16040	95
424	20241016	120400	355947910	16050	16050	16050	16050	0
425	20241016	120300	355947910	16050	16040	16050	16040	36
426	20241016	120200	355370450	16050	16050	16050	16040	57
427	20241016	120100	354455890	16040	16050	16050	16040	27
428	20241016	120000	354022670	16050	16060	16060	16050	111
429	20241016	115900	352240780	16060	16050	16060	16050	18
430	20241016	115800	351951850	16050	16050	16050	16050	9
431	20241016	115700	351807400	16040	16050	16050	16040	61
432	20241016	115600	350828770	16050	16050	16050	16050	35
433	20241016	115500	350267020	16050	16050	16060	16050	61
434	20241016	115400	349287820	16050	16050	16050	16050	22
435	20241016	115300	348934720	16060	16060	16060	16060	17
436	20241016	115200	348661700	16060	16070	16070	16060	16
437	20241016	115100	348404710	16070	16070	16070	16060	83
438	20241016	115000	347071430	16070	16070	16070	16060	32
439	20241016	114900	346557200	16080	16080	16090	16070	136
440	20241016	114800	344370400	16100	16060	16130	16060	1076
441	20241016	114700	327046560	16050	16020	16050	16000	2258
442	20241016	114600	290877270	16010	16020	16020	16010	37
443	20241016	114500	290284680	16020	16020	16020	16010	203
444	20241016	114400	287033440	16020	16020	16020	16020	0
445	20241016	114300	287033440	16020	16020	16020	16020	3
446	20241016	114200	286985380	16010	16010	16020	16010	181
447	20241016	114100	284086710	16010	16000	16010	16000	47
448	20241016	114000	283334420	16000	16000	16000	15990	65
449	20241016	113900	282294780	16000	16000	16000	16000	0
450	20241016	113800	282294780	16000	16000	16000	16000	64
451	20241016	113700	281270780	16000	16000	16000	16000	41
452	20241016	113600	280614780	16010	16000	16010	15990	65
453	20241016	113500	279574750	16000	16000	16000	16000	32
454	20241016	113400	279062750	16000	16000	16000	15990	244
455	20241016	113300	275159050	16010	16000	16010	16000	104
456	20241016	113200	273494550	16000	16000	16000	16000	28
457	20241016	113100	273046550	16010	16010	16010	16000	49
458	20241016	113000	272262130	16010	16010	16010	16010	39
459	20241016	112900	271637740	16020	16020	16020	16020	13
460	20241016	112800	271429480	16020	16020	16020	16020	39
461	20241016	112700	270804700	16020	16030	16030	16020	62
462	20241016	112600	269811280	16020	16020	16020	16020	0
463	20241016	112500	269811280	16020	16020	16020	16020	0
464	20241016	112400	269811280	16020	16030	16030	16020	57
465	20241016	112300	268897980	16040	16030	16040	16030	5
466	20241016	112200	268817800	16020	16030	16040	16020	68
467	20241016	112100	267728340	16030	16020	16030	16020	68
468	20241016	112000	266638810	16010	16010	16010	16010	80
469	20241016	111900	265358010	16000	16000	16000	16000	90
470	20241016	111800	263918010	16000	16000	16000	15990	245
471	20241016	111700	259998250	16000	16000	16000	16000	62
472	20241016	111600	259006250	16000	16000	16000	16000	47
473	20241016	111500	258254250	16000	15990	16010	15990	111
474	20241016	111400	256478450	15990	16000	16000	15990	81
475	20241016	111300	255182540	16010	16000	16010	16000	146
476	20241016	111200	252846420	15990	16000	16000	15990	202
477	20241016	111100	249614520	16000	16010	16010	16000	35
478	20241016	111000	249054510	16010	16000	16010	16000	261
479	20241016	110900	244877940	16010	16000	16010	16000	90
480	20241016	110800	243437740	16010	16010	16010	16000	45
481	20241016	110700	242717350	16010	16010	16010	16010	33
482	20241016	110600	242189020	16010	16000	16010	16000	186
483	20241016	110500	239212570	16000	16000	16000	16000	11
484	20241016	110400	239036570	16000	16000	16000	15990	364
485	20241016	110300	233213550	16000	16000	16000	15990	46
486	20241016	110200	232477690	15990	16010	16010	15990	102
487	20241016	110100	230845990	16010	16010	16010	16010	21
488	20241016	110000	230509780	16000	16000	16000	16000	22
489	20241016	105900	230157780	16010	16010	16010	16010	7
490	20241016	105800	230045710	16000	16000	16010	15990	211
491	20241016	105700	226669940	16010	15990	16010	15990	359
492	20241016	105600	220926320	15980	16020	16030	15980	4622
493	20241016	105500	146969410	16020	16020	16030	16020	44
494	20241016	105400	146264440	16020	16040	16040	16020	1689
495	20241016	105300	119193730	16040	16030	16040	16030	52
496	20241016	105200	118360160	16040	16030	16040	16030	72
497	20241016	105100	117205550	16030	16040	16040	16030	13
498	20241016	105000	116997100	16040	16040	16040	16040	20
499	20241016	104900	116676300	16040	16040	16040	16040	65
500	20241016	104800	115633700	16040	16050	16050	16040	148
501	20241016	104700	113259030	16050	16050	16050	16050	38
502	20241016	104600	112649130	16060	16060	16060	16060	21
503	20241016	104500	112311870	16060	16040	16070	16040	243
504	20241016	104400	108409620	16040	16050	16050	16030	79
505	20241016	104300	107142450	16040	16040	16040	16040	0
506	20241016	104200	107142450	16040	16030	16040	16030	77
507	20241016	104100	105907740	16040	16040	16040	16040	1
508	20241016	104000	105891700	16040	16040	16040	16040	12
509	20241016	103900	105699220	16040	16050	16050	16030	48
510	20241016	103800	104929300	16050	16050	16050	16050	0
511	20241016	103700	104929300	16050	16050	16050	16050	0
512	20241016	103600	104929300	16050	16050	16050	16050	0
513	20241016	103500	104929300	16050	16050	16050	16050	19
514	20241016	103400	104624350	16040	16050	16060	16040	151
515	20241016	103300	102200880	16050	16050	16050	16050	1
516	20241016	103200	102184830	16050	16050	16050	16050	14
517	20241016	103100	101960130	16060	16060	16060	16060	2
518	20241016	103000	101928010	16050	16040	16050	16030	157
519	20241016	102900	99409710	16040	16050	16050	16040	638
520	20241016	102800	89171370	16060	16060	16060	16060	0
521	20241016	102700	89171370	16060	16060	16060	16060	0
522	20241016	102600	89171370	16060	16060	16060	16060	45
523	20241016	102500	88448670	16060	16060	16060	16060	5
524	20241016	102400	88368370	16060	16060	16060	16060	41
525	20241016	102300	87709910	16060	16070	16070	16060	5
526	20241016	102200	87629600	16060	16060	16060	16060	25
527	20241016	102100	87228100	16050	16060	16060	16050	68
528	20241016	102000	86136620	16060	16060	16060	16060	5
529	20241016	101900	86056320	16060	16060	16060	16060	38
530	20241016	101800	85446040	16070	16070	16070	16070	14
531	20241016	101700	85221060	16060	16060	16060	16060	0
532	20241016	101600	85221060	16060	16060	16060	16060	69
533	20241016	101500	84112920	16050	16050	16050	16050	6
534	20241016	101400	84016620	16050	16050	16060	16050	48
535	20241016	101300	83246200	16060	16060	16060	16060	13
536	20241016	101200	83037420	16050	16050	16050	16050	7
537	20241016	101100	82925070	16050	16050	16050	16050	34
538	20241016	101000	82379370	16050	16060	16060	16050	248
539	20241016	100900	78398540	16050	16060	16060	16050	43
540	20241016	100800	77708080	16060	16060	16060	16060	4
541	20241016	100700	77643840	16060	16050	16060	16050	12
542	20241016	100600	77451190	16060	16060	16070	16050	77
543	20241016	100500	76214630	16060	16070	16070	16060	6
544	20241016	100400	76118260	16070	16070	16070	16070	1
545	20241016	100300	76102190	16080	16070	16080	16070	40
546	20241016	100200	75459380	16060	16060	16060	16060	0
547	20241016	100100	75459380	16060	16060	16060	16050	56
548	20241016	100000	74560430	16050	16060	16060	16050	10
549	20241016	095900	74399900	16050	16050	16050	16050	47
550	20241016	095800	73645550	16060	16060	16060	16060	2
551	20241016	095700	73613430	16050	16050	16050	16050	241
552	20241016	095600	69745380	16050	16060	16060	16050	27
553	20241016	095500	69311770	16060	16070	16070	16060	13
554	20241016	095400	69102920	16060	16060	16060	16050	62
555	20241016	095300	68107260	16060	16060	16060	16060	4
556	20241016	095200	68043020	16060	16060	16060	16050	57
557	20241016	095100	67127840	16050	16060	16060	16050	98
558	20241016	095000	65554040	16060	16070	16080	16060	211
559	20241016	094900	62163690	16070	16080	16090	16070	8
560	20241016	094800	62035090	16080	16080	16080	16070	108
561	20241016	094700	60298560	16080	16080	16080	16070	88
562	20241016	094600	58883910	16080	16090	16090	16080	7
563	20241016	094500	58771340	16090	16090	16090	16090	9
564	20241016	094400	58626530	16090	16080	16090	16070	74
565	20241016	094300	57436710	16080	16080	16080	16080	0
566	20241016	094200	57436710	16080	16090	16090	16080	23
567	20241016	094100	57066860	16090	16110	16110	16090	40
568	20241016	094000	56422990	16110	16110	16110	16110	2
569	20241016	093900	56390770	16110	16110	16110	16110	12
570	20241016	093800	56197450	16100	16100	16100	16100	34
571	20241016	093700	55650050	16100	16110	16110	16100	13
572	20241016	093600	55440670	16110	16110	16110	16110	13
573	20241016	093500	55231240	16110	16120	16120	16100	26
574	20241016	093400	54812420	16120	16130	16130	16120	18
575	20241016	093300	54522210	16130	16140	16140	16130	23
576	20241016	093200	54151190	16140	16150	16150	16130	17
577	20241016	093100	53876780	16150	16160	16160	16150	7
578	20241016	093000	53763710	16150	16150	16150	16150	23
579	20241016	092900	53392260	16150	16150	16150	16150	2
580	20241016	092800	53359960	16140	16150	16150	16140	23
581	20241016	092700	52988680	16150	16120	16150	16090	115
582	20241016	092600	51135320	16120	16110	16150	16100	363
583	20241016	092500	45284790	16110	16100	16110	16100	20
584	20241016	092400	44962690	16100	16100	16110	16100	21
585	20241016	092300	44624580	16100	16100	16100	16100	9
586	20241016	092200	44479680	16100	16090	16100	16090	12
587	20241016	092100	44286580	16090	16100	16100	16080	83
588	20241016	092000	42951350	16090	16090	16090	16090	14
589	20241016	091900	42726090	16090	16090	16090	16090	0
590	20241016	091800	42726090	16090	16080	16090	16070	8
591	20241016	091700	42597500	16080	16080	16080	16080	37
592	20241016	091600	42002540	16070	16080	16080	16060	40
593	20241016	091500	41359870	16030	16030	16030	16030	6
594	20241016	091400	41263690	16050	16030	16050	16030	202
595	20241016	091300	38023830	16030	16030	16030	16030	12
596	20241016	091200	37831470	16030	16030	16030	16030	38
597	20241016	091100	37222330	16030	16030	16040	16030	42
598	20241016	091000	36549010	16030	16040	16040	16030	73
599	20241016	090900	35378420	16030	16040	16040	16030	184
600	20241016	090800	32427180	16040	16090	16090	16020	971
601	20241016	090700	16848920	16080	16090	16090	16080	11
602	20241016	090600	16671940	16090	16090	16090	16090	14
603	20241016	090500	16446680	16090	16120	16120	16090	86
604	20241016	090400	15062100	16110	16120	16120	16110	54
605	20241016	090300	14192090	16120	16120	16120	16120	70
606	20241016	090200	13063690	16120	16130	16130	16120	12
607	20241016	090100	12870150	16140	16180	16180	16140	30
608	20241016	090000	12385350	16190	16190	16190	16190	765