31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 6067 |
| 3 | 20230607 | 184500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20230607 | 184400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20230607 | 184300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20230607 | 184200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20230607 | 184100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20230607 | 184000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20230607 | 183900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20230607 | 183800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20230607 | 183700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20230607 | 183600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20230607 | 183500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20230607 | 183400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20230607 | 183300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20230607 | 183200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20230607 | 183100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20230607 | 183000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20230607 | 182900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20230607 | 182800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20230607 | 182700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20230607 | 182600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20230607 | 182500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20230607 | 182400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20230607 | 182300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20230607 | 182200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20230607 | 182100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20230607 | 182000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20230607 | 181900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20230607 | 181800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20230607 | 181700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20230607 | 181600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 6067 |
| 33 | 20230607 | 181500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20230607 | 181400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20230607 | 181300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20230607 | 181200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20230607 | 181100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20230607 | 181000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20230607 | 180900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20230607 | 180800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20230607 | 180700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20230607 | 180600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20230607 | 180500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20230607 | 180400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20230607 | 180300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20230607 | 180200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20230607 | 180100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20230607 | 180000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20230607 | 175900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20230607 | 175800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20230607 | 175700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20230607 | 175600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20230607 | 175500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20230607 | 175400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20230607 | 175300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20230607 | 175200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20230607 | 175100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20230607 | 175000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20230607 | 174900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20230607 | 174800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20230607 | 174700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20230607 | 174600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 6067 |
| 63 | 20230607 | 174500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20230607 | 174400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20230607 | 174300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20230607 | 174200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20230607 | 174100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20230607 | 174000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20230607 | 173900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20230607 | 173800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20230607 | 173700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20230607 | 173600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20230607 | 173500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20230607 | 173400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20230607 | 173300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20230607 | 173200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20230607 | 173100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20230607 | 173000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20230607 | 172900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20230607 | 172800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20230607 | 172700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20230607 | 172600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20230607 | 172500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20230607 | 172400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20230607 | 172300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20230607 | 172200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20230607 | 172100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20230607 | 172000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20230607 | 171900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20230607 | 171800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20230607 | 171700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20230607 | 171600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 6067 |
| 93 | 20230607 | 171500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20230607 | 171400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20230607 | 171300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20230607 | 171200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20230607 | 171100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20230607 | 171000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20230607 | 170900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20230607 | 170800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20230607 | 170700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20230607 | 170600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20230607 | 170500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20230607 | 170400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20230607 | 170300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20230607 | 170200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20230607 | 170100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20230607 | 170000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20230607 | 165900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20230607 | 165800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20230607 | 165700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20230607 | 165600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20230607 | 165500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20230607 | 165400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20230607 | 165300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20230607 | 165200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20230607 | 165100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20230607 | 165000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20230607 | 164900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20230607 | 164800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20230607 | 164700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20230607 | 164600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 6067 |
| 123 | 20230607 | 164500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20230607 | 164400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20230607 | 164300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20230607 | 164200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20230607 | 164100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20230607 | 164000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20230607 | 163900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20230607 | 163800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20230607 | 163700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20230607 | 163600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20230607 | 163500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20230607 | 163400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20230607 | 163300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20230607 | 163200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20230607 | 163100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20230607 | 163000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20230607 | 162900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20230607 | 162800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20230607 | 162700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20230607 | 162600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20230607 | 162500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20230607 | 162400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20230607 | 162300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20230607 | 162200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20230607 | 162100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20230607 | 162000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20230607 | 161900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20230607 | 161800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20230607 | 161700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20230607 | 161600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 6067 |
| 153 | 20230607 | 161500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20230607 | 161400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20230607 | 161300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20230607 | 161200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20230607 | 161100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20230607 | 161000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20230607 | 160900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20230607 | 160800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20230607 | 160700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20230607 | 160600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20230607 | 160500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20230607 | 160400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20230607 | 160300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20230607 | 160200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20230607 | 160100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20230607 | 160000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20230607 | 155900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20230607 | 155800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20230607 | 155700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20230607 | 155600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20230607 | 155500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20230607 | 155400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20230607 | 155300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20230607 | 155200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20230607 | 155100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20230607 | 155000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20230607 | 154900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20230607 | 154800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20230607 | 154700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20230607 | 154600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 6067 |
| 183 | 20230607 | 154500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20230607 | 154400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20230607 | 154300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20230607 | 154200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20230607 | 154100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20230607 | 154000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20230607 | 153900 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20230607 | 153800 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20230607 | 153700 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20230607 | 153600 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20230607 | 153500 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20230607 | 153400 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20230607 | 153300 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20230607 | 153200 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20230607 | 153100 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20230607 | 153000 | 9504714300 | 59600 | 59600 | 59600 | 59600 | 6067 |
| 199 | 20230607 | 152900 | 9143121100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20230607 | 152800 | 9143121100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20230607 | 152700 | 9143121100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20230607 | 152600 | 9143121100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20230607 | 152500 | 9143121100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20230607 | 152400 | 9143121100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20230607 | 152300 | 9143121100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20230607 | 152200 | 9143121100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20230607 | 152100 | 9143121100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20230607 | 152000 | 9143121100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20230607 | 151900 | 9143121100 | 59500 | 59500 | 59600 | 59500 | 584 |
| 210 | 20230607 | 151800 | 9108366200 | 59500 | 59400 | 59600 | 59400 | 562 |
| 211 | 20230607 | 151700 | 9074906500 | 59400 | 59400 | 59500 | 59400 | 2039 |
| 212 | 20230607 | 151600 | 8953597500 | 59500 | 59400 | 59500 | 59400 | 439 |
| 213 | 20230607 | 151500 | 8927509500 | 59400 | 59400 | 59500 | 59400 | 113 |
| 214 | 20230607 | 151400 | 8920794100 | 59500 | 59600 | 59600 | 59500 | 1221 |
| 215 | 20230607 | 151300 | 8848134100 | 59600 | 59500 | 59600 | 59500 | 128 |
| 216 | 20230607 | 151200 | 8840516200 | 59500 | 59500 | 59600 | 59500 | 1154 |
| 217 | 20230607 | 151100 | 8771833200 | 59500 | 59600 | 59600 | 59500 | 356 |
| 218 | 20230607 | 151000 | 8750648800 | 59500 | 59600 | 59600 | 59500 | 132 |
| 219 | 20230607 | 150900 | 8742794700 | 59500 | 59600 | 59600 | 59500 | 139 |
| 220 | 20230607 | 150800 | 8734512500 | 59600 | 59600 | 59600 | 59500 | 279 |
| 221 | 20230607 | 150700 | 8717890900 | 59600 | 59500 | 59600 | 59500 | 274 |
| 222 | 20230607 | 150600 | 8701564600 | 59500 | 59500 | 59500 | 59500 | 74 |
| 223 | 20230607 | 150500 | 8697161600 | 59500 | 59500 | 59600 | 59500 | 261 |
| 224 | 20230607 | 150400 | 8681619500 | 59600 | 59500 | 59600 | 59500 | 418 |
| 225 | 20230607 | 150300 | 8656745900 | 59500 | 59600 | 59600 | 59500 | 294 |
| 226 | 20230607 | 150200 | 8639224000 | 59600 | 59600 | 59700 | 59600 | 137 |
| 227 | 20230607 | 150100 | 8631058400 | 59700 | 59700 | 59700 | 59600 | 242 |
| 228 | 20230607 | 150000 | 8616633100 | 59600 | 59700 | 59700 | 59600 | 168 |
| 229 | 20230607 | 145900 | 8606610800 | 59700 | 59600 | 59700 | 59600 | 146 |
| 230 | 20230607 | 145800 | 8597901400 | 59600 | 59600 | 59600 | 59600 | 33 |
| 231 | 20230607 | 145700 | 8595934600 | 59700 | 59600 | 59700 | 59600 | 182 |
| 232 | 20230607 | 145600 | 8585075300 | 59600 | 59600 | 59600 | 59600 | 432 |
| 233 | 20230607 | 145500 | 8559328100 | 59700 | 59600 | 59700 | 59600 | 119 |
| 234 | 20230607 | 145400 | 8552235200 | 59600 | 59500 | 59600 | 59400 | 3948 |
| 235 | 20230607 | 145300 | 8317265800 | 59500 | 59400 | 59500 | 59400 | 70 |
| 236 | 20230607 | 145200 | 8313105700 | 59400 | 59400 | 59400 | 59400 | 41 |
| 237 | 20230607 | 145100 | 8310670300 | 59500 | 59400 | 59500 | 59400 | 19 |
| 238 | 20230607 | 145000 | 8309541600 | 59400 | 59500 | 59500 | 59400 | 108 |
| 239 | 20230607 | 144900 | 8303120200 | 59500 | 59500 | 59500 | 59400 | 152 |
| 240 | 20230607 | 144800 | 8294089300 | 59500 | 59400 | 59500 | 59400 | 11 |
| 241 | 20230607 | 144700 | 8293435500 | 59400 | 59400 | 59400 | 59400 | 80 |
| 242 | 20230607 | 144600 | 8288683500 | 59400 | 59400 | 59500 | 59400 | 104 |
| 243 | 20230607 | 144500 | 8282505500 | 59400 | 59400 | 59500 | 59300 | 5660 |
| 244 | 20230607 | 144400 | 7946583200 | 59500 | 59500 | 59500 | 59400 | 4513 |
| 245 | 20230607 | 144300 | 7678315500 | 59500 | 59500 | 59600 | 59500 | 454 |
| 246 | 20230607 | 144200 | 7651302300 | 59500 | 59600 | 59600 | 59500 | 1225 |
| 247 | 20230607 | 144100 | 7578295300 | 59600 | 59600 | 59700 | 59600 | 1222 |
| 248 | 20230607 | 144000 | 7505461700 | 59600 | 59600 | 59700 | 59600 | 116 |
| 249 | 20230607 | 143900 | 7498545700 | 59600 | 59600 | 59700 | 59600 | 338 |
| 250 | 20230607 | 143800 | 7478399800 | 59600 | 59600 | 59600 | 59600 | 189 |
| 251 | 20230607 | 143700 | 7467135400 | 59700 | 59600 | 59700 | 59600 | 236 |
| 252 | 20230607 | 143600 | 7453069600 | 59600 | 59600 | 59600 | 59600 | 196 |
| 253 | 20230607 | 143500 | 7441388000 | 59600 | 59600 | 59700 | 59600 | 3 |
| 254 | 20230607 | 143400 | 7441209100 | 59700 | 59700 | 59800 | 59600 | 2761 |
| 255 | 20230607 | 143300 | 7276376500 | 59700 | 59800 | 59800 | 59700 | 2750 |
| 256 | 20230607 | 143200 | 7112196200 | 59800 | 59800 | 59800 | 59800 | 101 |
| 257 | 20230607 | 143100 | 7106156400 | 59800 | 59800 | 59800 | 59700 | 245 |
| 258 | 20230607 | 143000 | 7091514900 | 59800 | 59800 | 59800 | 59700 | 1017 |
| 259 | 20230607 | 142900 | 7030699100 | 59700 | 59800 | 59800 | 59700 | 73 |
| 260 | 20230607 | 142800 | 7026335600 | 59700 | 59800 | 59800 | 59700 | 264 |
| 261 | 20230607 | 142700 | 7010549600 | 59700 | 59700 | 59700 | 59700 | 151 |
| 262 | 20230607 | 142600 | 7001534900 | 59700 | 59700 | 59700 | 59700 | 56 |
| 263 | 20230607 | 142500 | 6998191700 | 59700 | 59700 | 59800 | 59700 | 749 |
| 264 | 20230607 | 142400 | 6953456400 | 59800 | 59700 | 59800 | 59700 | 118 |
| 265 | 20230607 | 142300 | 6946409500 | 59700 | 59700 | 59700 | 59700 | 8 |
| 266 | 20230607 | 142200 | 6945931900 | 59700 | 59700 | 59800 | 59700 | 84 |
| 267 | 20230607 | 142100 | 6940911100 | 59700 | 59700 | 59700 | 59700 | 19 |
| 268 | 20230607 | 142000 | 6939776800 | 59700 | 59700 | 59700 | 59700 | 139 |
| 269 | 20230607 | 141900 | 6931478500 | 59700 | 59700 | 59700 | 59700 | 154 |
| 270 | 20230607 | 141800 | 6922284700 | 59800 | 59700 | 59800 | 59700 | 99 |
| 271 | 20230607 | 141700 | 6916368600 | 59700 | 59700 | 59700 | 59700 | 47 |
| 272 | 20230607 | 141600 | 6913562700 | 59700 | 59700 | 59800 | 59700 | 16 |
| 273 | 20230607 | 141500 | 6912607100 | 59700 | 59800 | 59800 | 59700 | 8 |
| 274 | 20230607 | 141400 | 6912129400 | 59800 | 59700 | 59800 | 59700 | 32 |
| 275 | 20230607 | 141300 | 6910218900 | 59700 | 59700 | 59700 | 59700 | 193 |
| 276 | 20230607 | 141200 | 6898696800 | 59700 | 59700 | 59700 | 59700 | 117 |
| 277 | 20230607 | 141100 | 6891711900 | 59700 | 59700 | 59700 | 59700 | 79 |
| 278 | 20230607 | 141000 | 6886995600 | 59700 | 59700 | 59700 | 59700 | 17 |
| 279 | 20230607 | 140900 | 6885980700 | 59700 | 59800 | 59800 | 59700 | 13 |
| 280 | 20230607 | 140800 | 6885204300 | 59800 | 59700 | 59800 | 59700 | 17 |
| 281 | 20230607 | 140700 | 6884187800 | 59700 | 59700 | 59700 | 59700 | 640 |
| 282 | 20230607 | 140600 | 6845979800 | 59700 | 59700 | 59700 | 59600 | 235 |
| 283 | 20230607 | 140500 | 6831950400 | 59600 | 59600 | 59700 | 59600 | 45 |
| 284 | 20230607 | 140400 | 6829266800 | 59600 | 59600 | 59600 | 59600 | 15 |
| 285 | 20230607 | 140300 | 6828372800 | 59600 | 59600 | 59600 | 59600 | 180 |
| 286 | 20230607 | 140200 | 6817644800 | 59600 | 59700 | 59700 | 59600 | 200 |
| 287 | 20230607 | 140100 | 6805715600 | 59700 | 59800 | 59800 | 59700 | 1297 |
| 288 | 20230607 | 140000 | 6728275200 | 59800 | 59800 | 59800 | 59700 | 165 |
| 289 | 20230607 | 135900 | 6718409700 | 59700 | 59700 | 59800 | 59700 | 345 |
| 290 | 20230607 | 135800 | 6697782900 | 59800 | 59800 | 59800 | 59800 | 123 |
| 291 | 20230607 | 135700 | 6690427500 | 59800 | 59800 | 59800 | 59800 | 393 |
| 292 | 20230607 | 135600 | 6666926100 | 59800 | 59800 | 59800 | 59800 | 922 |
| 293 | 20230607 | 135500 | 6611790500 | 59800 | 59600 | 59800 | 59600 | 2719 |
| 294 | 20230607 | 135400 | 6449445000 | 59700 | 59600 | 59700 | 59600 | 44 |
| 295 | 20230607 | 135300 | 6446818600 | 59600 | 59600 | 59600 | 59600 | 117 |
| 296 | 20230607 | 135200 | 6439845400 | 59600 | 59700 | 59700 | 59600 | 28 |
| 297 | 20230607 | 135100 | 6438175600 | 59700 | 59700 | 59700 | 59700 | 9 |
| 298 | 20230607 | 135000 | 6437638300 | 59700 | 59700 | 59700 | 59600 | 235 |
| 299 | 20230607 | 134900 | 6423610200 | 59700 | 59600 | 59700 | 59600 | 18 |
| 300 | 20230607 | 134800 | 6422536600 | 59600 | 59600 | 59700 | 59600 | 52 |
| 301 | 20230607 | 134700 | 6419436900 | 59700 | 59700 | 59700 | 59700 | 7 |
| 302 | 20230607 | 134600 | 6419019000 | 59700 | 59700 | 59700 | 59600 | 270 |
| 303 | 20230607 | 134500 | 6402925900 | 59600 | 59600 | 59600 | 59600 | 72 |
| 304 | 20230607 | 134400 | 6398634700 | 59600 | 59600 | 59600 | 59600 | 45 |
| 305 | 20230607 | 134300 | 6395952700 | 59600 | 59600 | 59600 | 59600 | 76 |
| 306 | 20230607 | 134200 | 6391423100 | 59700 | 59700 | 59700 | 59600 | 136 |
| 307 | 20230607 | 134100 | 6383310400 | 59600 | 59600 | 59700 | 59600 | 23 |
| 308 | 20230607 | 134000 | 6381939500 | 59600 | 59600 | 59600 | 59600 | 25 |
| 309 | 20230607 | 133900 | 6380449500 | 59700 | 59600 | 59700 | 59600 | 140 |
| 310 | 20230607 | 133800 | 6372091600 | 59700 | 59600 | 59700 | 59600 | 28 |
| 311 | 20230607 | 133700 | 6370421000 | 59600 | 59600 | 59600 | 59600 | 21 |
| 312 | 20230607 | 133600 | 6369169400 | 59600 | 59600 | 59600 | 59600 | 105 |
| 313 | 20230607 | 133500 | 6362911400 | 59600 | 59700 | 59700 | 59600 | 13 |
| 314 | 20230607 | 133400 | 6362135400 | 59600 | 59600 | 59600 | 59600 | 735 |
| 315 | 20230607 | 133300 | 6318329400 | 59600 | 59600 | 59600 | 59600 | 999 |
| 316 | 20230607 | 133200 | 6258789000 | 59600 | 59600 | 59600 | 59600 | 405 |
| 317 | 20230607 | 133100 | 6234651000 | 59500 | 59600 | 59600 | 59500 | 136 |
| 318 | 20230607 | 133000 | 6226547900 | 59600 | 59600 | 59600 | 59500 | 72 |
| 319 | 20230607 | 132900 | 6222258500 | 59600 | 59600 | 59600 | 59600 | 760 |
| 320 | 20230607 | 132800 | 6176962500 | 59600 | 59600 | 59700 | 59600 | 12 |
| 321 | 20230607 | 132700 | 6176247100 | 59600 | 59600 | 59600 | 59600 | 13 |
| 322 | 20230607 | 132600 | 6175472300 | 59600 | 59600 | 59600 | 59600 | 180 |
| 323 | 20230607 | 132500 | 6164744300 | 59600 | 59600 | 59600 | 59600 | 792 |
| 324 | 20230607 | 132400 | 6117541100 | 59600 | 59700 | 59700 | 59600 | 25 |
| 325 | 20230607 | 132300 | 6116050200 | 59700 | 59600 | 59700 | 59600 | 115 |
| 326 | 20230607 | 132200 | 6109195900 | 59700 | 59700 | 59700 | 59700 | 3 |
| 327 | 20230607 | 132100 | 6109016800 | 59600 | 59600 | 59600 | 59600 | 83 |
| 328 | 20230607 | 132000 | 6104070000 | 59600 | 59700 | 59700 | 59600 | 555 |
| 329 | 20230607 | 131900 | 6070991700 | 59600 | 59600 | 59700 | 59600 | 194 |
| 330 | 20230607 | 131800 | 6059426700 | 59600 | 59600 | 59700 | 59600 | 362 |
| 331 | 20230607 | 131700 | 6037850400 | 59600 | 59600 | 59700 | 59600 | 22 |
| 332 | 20230607 | 131600 | 6036539000 | 59700 | 59700 | 59700 | 59600 | 33 |
| 333 | 20230607 | 131500 | 6034569100 | 59600 | 59600 | 59600 | 59600 | 19 |
| 334 | 20230607 | 131400 | 6033436700 | 59600 | 59600 | 59600 | 59600 | 43 |
| 335 | 20230607 | 131300 | 6030873900 | 59600 | 59600 | 59700 | 59600 | 230 |
| 336 | 20230607 | 131200 | 6017155900 | 59600 | 59600 | 59600 | 59600 | 16 |
| 337 | 20230607 | 131100 | 6016202300 | 59700 | 59600 | 59700 | 59600 | 473 |
| 338 | 20230607 | 131000 | 5987966300 | 59600 | 59600 | 59600 | 59600 | 27 |
| 339 | 20230607 | 130900 | 5986357100 | 59700 | 59600 | 59700 | 59600 | 64 |
| 340 | 20230607 | 130800 | 5982538500 | 59600 | 59700 | 59700 | 59600 | 26 |
| 341 | 20230607 | 130700 | 5980987300 | 59600 | 59700 | 59700 | 59600 | 11 |
| 342 | 20230607 | 130600 | 5980331600 | 59700 | 59700 | 59700 | 59700 | 299 |
| 343 | 20230607 | 130500 | 5962481300 | 59700 | 59700 | 59700 | 59600 | 101 |
| 344 | 20230607 | 130400 | 5956451800 | 59700 | 59700 | 59700 | 59600 | 101 |
| 345 | 20230607 | 130300 | 5950427000 | 59600 | 59700 | 59800 | 59600 | 1808 |
| 346 | 20230607 | 130200 | 5842406700 | 59700 | 59600 | 59700 | 59600 | 2474 |
| 347 | 20230607 | 130100 | 5694837700 | 59600 | 59600 | 59600 | 59600 | 796 |
| 348 | 20230607 | 130000 | 5647396100 | 59500 | 59600 | 59600 | 59500 | 72 |
| 349 | 20230607 | 125900 | 5643111000 | 59600 | 59600 | 59600 | 59500 | 114 |
| 350 | 20230607 | 125800 | 5636326700 | 59600 | 59500 | 59600 | 59500 | 40 |
| 351 | 20230607 | 125700 | 5633945100 | 59600 | 59500 | 59600 | 59500 | 356 |
| 352 | 20230607 | 125600 | 5612761900 | 59500 | 59500 | 59500 | 59500 | 49 |
| 353 | 20230607 | 125500 | 5609846400 | 59500 | 59500 | 59600 | 59500 | 241 |
| 354 | 20230607 | 125400 | 5595503800 | 59600 | 59600 | 59600 | 59600 | 102 |
| 355 | 20230607 | 125300 | 5589424600 | 59600 | 59600 | 59600 | 59600 | 50 |
| 356 | 20230607 | 125200 | 5586444600 | 59600 | 59500 | 59600 | 59500 | 395 |
| 357 | 20230607 | 125100 | 5562940800 | 59500 | 59500 | 59500 | 59500 | 126 |
| 358 | 20230607 | 125000 | 5555443800 | 59500 | 59500 | 59500 | 59500 | 94 |
| 359 | 20230607 | 124900 | 5549850800 | 59500 | 59500 | 59600 | 59500 | 129 |
| 360 | 20230607 | 124800 | 5542173400 | 59500 | 59500 | 59500 | 59500 | 11 |
| 361 | 20230607 | 124700 | 5541518900 | 59600 | 59500 | 59600 | 59500 | 25 |
| 362 | 20230607 | 124600 | 5540030300 | 59500 | 59500 | 59500 | 59500 | 120 |
| 363 | 20230607 | 124500 | 5532890300 | 59500 | 59500 | 59500 | 59500 | 19 |
| 364 | 20230607 | 124400 | 5531759800 | 59600 | 59500 | 59600 | 59500 | 57 |
| 365 | 20230607 | 124300 | 5528363800 | 59500 | 59500 | 59500 | 59500 | 77 |
| 366 | 20230607 | 124200 | 5523782300 | 59500 | 59600 | 59600 | 59500 | 768 |
| 367 | 20230607 | 124100 | 5478026500 | 59500 | 59600 | 59600 | 59500 | 187 |
| 368 | 20230607 | 124000 | 5466888300 | 59600 | 59500 | 59600 | 59500 | 112 |
| 369 | 20230607 | 123900 | 5460213900 | 59600 | 59500 | 59600 | 59500 | 63 |
| 370 | 20230607 | 123800 | 5456465300 | 59500 | 59600 | 59600 | 59500 | 60 |
| 371 | 20230607 | 123700 | 5452895200 | 59600 | 59600 | 59600 | 59500 | 129 |
| 372 | 20230607 | 123600 | 5445219500 | 59600 | 59600 | 59600 | 59500 | 390 |
| 373 | 20230607 | 123500 | 5422006400 | 59500 | 59600 | 59600 | 59500 | 929 |
| 374 | 20230607 | 123400 | 5366639300 | 59600 | 59600 | 59600 | 59600 | 1546 |
| 375 | 20230607 | 123300 | 5274497700 | 59700 | 59600 | 59700 | 59600 | 174 |
| 376 | 20230607 | 123200 | 5264126900 | 59600 | 59600 | 59600 | 59600 | 18 |
| 377 | 20230607 | 123100 | 5263054100 | 59600 | 59700 | 59700 | 59600 | 303 |
| 378 | 20230607 | 123000 | 5244978600 | 59700 | 59700 | 59700 | 59600 | 2570 |
| 379 | 20230607 | 122900 | 5091559600 | 59800 | 59700 | 59800 | 59700 | 86 |
| 380 | 20230607 | 122800 | 5086416900 | 59800 | 59700 | 59800 | 59700 | 20 |
| 381 | 20230607 | 122700 | 5085222700 | 59700 | 59700 | 59800 | 59700 | 15 |
| 382 | 20230607 | 122600 | 5084327100 | 59700 | 59800 | 59800 | 59700 | 47 |
| 383 | 20230607 | 122500 | 5081521100 | 59800 | 59800 | 59800 | 59700 | 6 |
| 384 | 20230607 | 122400 | 5081162400 | 59800 | 59800 | 59800 | 59700 | 88 |
| 385 | 20230607 | 122300 | 5075900800 | 59800 | 59800 | 59800 | 59800 | 3 |
| 386 | 20230607 | 122200 | 5075721400 | 59700 | 59700 | 59700 | 59700 | 28 |
| 387 | 20230607 | 122100 | 5074049800 | 59700 | 59700 | 59700 | 59700 | 42 |
| 388 | 20230607 | 122000 | 5071542400 | 59700 | 59700 | 59700 | 59700 | 374 |
| 389 | 20230607 | 121900 | 5049214600 | 59700 | 59800 | 59800 | 59700 | 74 |
| 390 | 20230607 | 121800 | 5044794900 | 59800 | 59800 | 59800 | 59800 | 16 |
| 391 | 20230607 | 121700 | 5043838100 | 59800 | 59700 | 59800 | 59700 | 47 |
| 392 | 20230607 | 121600 | 5041028000 | 59700 | 59800 | 59800 | 59700 | 44 |
| 393 | 20230607 | 121500 | 5038401100 | 59800 | 59800 | 59800 | 59700 | 38 |
| 394 | 20230607 | 121400 | 5036130100 | 59800 | 59700 | 59800 | 59700 | 61 |
| 395 | 20230607 | 121300 | 5032487100 | 59800 | 59700 | 59800 | 59700 | 104 |
| 396 | 20230607 | 121200 | 5026268300 | 59700 | 59700 | 59700 | 59700 | 132 |
| 397 | 20230607 | 121100 | 5018387900 | 59800 | 59800 | 59800 | 59800 | 63 |
| 398 | 20230607 | 121000 | 5014620500 | 59800 | 59800 | 59800 | 59800 | 3 |
| 399 | 20230607 | 120900 | 5014441100 | 59800 | 59800 | 59800 | 59800 | 2 |
| 400 | 20230607 | 120800 | 5014321500 | 59700 | 59800 | 59800 | 59700 | 81 |
| 401 | 20230607 | 120700 | 5009485700 | 59800 | 59700 | 59800 | 59700 | 170 |
| 402 | 20230607 | 120600 | 4999334700 | 59700 | 59700 | 59700 | 59700 | 7 |
| 403 | 20230607 | 120500 | 4998916800 | 59700 | 59700 | 59700 | 59700 | 14 |
| 404 | 20230607 | 120400 | 4998081000 | 59700 | 59700 | 59800 | 59700 | 22 |
| 405 | 20230607 | 120300 | 4996766500 | 59700 | 59800 | 59800 | 59700 | 804 |
| 406 | 20230607 | 120200 | 4948747300 | 59800 | 59800 | 59800 | 59700 | 2627 |
| 407 | 20230607 | 120100 | 4791654400 | 59800 | 59900 | 59900 | 59800 | 117 |
| 408 | 20230607 | 120000 | 4784656700 | 59900 | 59800 | 59900 | 59800 | 144 |
| 409 | 20230607 | 115900 | 4776045000 | 59900 | 59900 | 59900 | 59800 | 29 |
| 410 | 20230607 | 115800 | 4774308400 | 59800 | 59900 | 59900 | 59800 | 17 |
| 411 | 20230607 | 115700 | 4773290900 | 59900 | 59900 | 59900 | 59900 | 34 |
| 412 | 20230607 | 115600 | 4771254300 | 59900 | 59800 | 59900 | 59800 | 88 |
| 413 | 20230607 | 115500 | 4765984300 | 59800 | 59800 | 59800 | 59800 | 507 |
| 414 | 20230607 | 115400 | 4735665700 | 59900 | 59800 | 59900 | 59800 | 39 |
| 415 | 20230607 | 115300 | 4733330300 | 59800 | 59800 | 59800 | 59800 | 15 |
| 416 | 20230607 | 115200 | 4732433300 | 59800 | 59900 | 59900 | 59800 | 63 |
| 417 | 20230607 | 115100 | 4728660600 | 59900 | 59900 | 59900 | 59900 | 101 |
| 418 | 20230607 | 115000 | 4722610700 | 59900 | 59800 | 59900 | 59800 | 312 |
| 419 | 20230607 | 114900 | 4703948700 | 59800 | 59800 | 59800 | 59800 | 18 |
| 420 | 20230607 | 114800 | 4702872300 | 59900 | 59900 | 59900 | 59900 | 91 |
| 421 | 20230607 | 114700 | 4697421400 | 59800 | 59900 | 59900 | 59800 | 43 |
| 422 | 20230607 | 114600 | 4694849000 | 59800 | 59800 | 59800 | 59800 | 36 |
| 423 | 20230607 | 114500 | 4692696200 | 59800 | 59900 | 59900 | 59800 | 3 |
| 424 | 20230607 | 114400 | 4692516700 | 59900 | 59900 | 59900 | 59900 | 25 |
| 425 | 20230607 | 114300 | 4691019200 | 59800 | 59900 | 59900 | 59800 | 146 |
| 426 | 20230607 | 114200 | 4682274500 | 59900 | 59900 | 59900 | 59900 | 32 |
| 427 | 20230607 | 114100 | 4680357700 | 59800 | 59800 | 59800 | 59800 | 13 |
| 428 | 20230607 | 114000 | 4679580300 | 59800 | 59900 | 59900 | 59800 | 52 |
| 429 | 20230607 | 113900 | 4676466400 | 59900 | 59900 | 60000 | 59900 | 108 |
| 430 | 20230607 | 113800 | 4669994000 | 59900 | 59800 | 60000 | 59800 | 138 |
| 431 | 20230607 | 113700 | 4661726900 | 59900 | 59900 | 59900 | 59800 | 264 |
| 432 | 20230607 | 113600 | 4645917800 | 59900 | 59900 | 60000 | 59900 | 605 |
| 433 | 20230607 | 113500 | 4609677000 | 59900 | 59900 | 59900 | 59900 | 152 |
| 434 | 20230607 | 113400 | 4600572200 | 60000 | 60000 | 60000 | 59900 | 264 |
| 435 | 20230607 | 113300 | 4584736600 | 60000 | 60000 | 60000 | 60000 | 35 |
| 436 | 20230607 | 113200 | 4582636600 | 60000 | 60000 | 60000 | 60000 | 26 |
| 437 | 20230607 | 113100 | 4581076600 | 60000 | 59900 | 60000 | 59900 | 78 |
| 438 | 20230607 | 113000 | 4576401400 | 59900 | 59900 | 60000 | 59900 | 119 |
| 439 | 20230607 | 112900 | 4569273000 | 60000 | 59900 | 60000 | 59900 | 150 |
| 440 | 20230607 | 112800 | 4560283700 | 60000 | 60000 | 60000 | 59900 | 57 |
| 441 | 20230607 | 112700 | 4556864500 | 60000 | 60000 | 60000 | 59900 | 194 |
| 442 | 20230607 | 112600 | 4545237600 | 60000 | 59900 | 60000 | 59900 | 901 |
| 443 | 20230607 | 112500 | 4491243800 | 59900 | 59900 | 59900 | 59900 | 187 |
| 444 | 20230607 | 112400 | 4480042500 | 59900 | 59900 | 59900 | 59900 | 37 |
| 445 | 20230607 | 112300 | 4477826200 | 59900 | 59900 | 59900 | 59800 | 56 |
| 446 | 20230607 | 112200 | 4474473000 | 59900 | 59900 | 59900 | 59900 | 95 |
| 447 | 20230607 | 112100 | 4468782500 | 59900 | 59900 | 59900 | 59900 | 66 |
| 448 | 20230607 | 112000 | 4464829100 | 59900 | 59900 | 59900 | 59900 | 324 |
| 449 | 20230607 | 111900 | 4445421500 | 59900 | 59900 | 59900 | 59800 | 480 |
| 450 | 20230607 | 111800 | 4416670500 | 59900 | 59800 | 59900 | 59800 | 358 |
| 451 | 20230607 | 111700 | 4395228000 | 59900 | 59900 | 59900 | 59800 | 42 |
| 452 | 20230607 | 111600 | 4392712700 | 59800 | 59800 | 59900 | 59800 | 47 |
| 453 | 20230607 | 111500 | 4389898500 | 59800 | 59800 | 59800 | 59700 | 512 |
| 454 | 20230607 | 111400 | 4359282500 | 59800 | 59900 | 59900 | 59800 | 1075 |
| 455 | 20230607 | 111300 | 4294996600 | 59800 | 59900 | 59900 | 59800 | 643 |
| 456 | 20230607 | 111200 | 4256545100 | 59900 | 59800 | 59900 | 59800 | 86 |
| 457 | 20230607 | 111100 | 4251401700 | 59800 | 59800 | 59800 | 59800 | 7 |
| 458 | 20230607 | 111000 | 4250983100 | 59800 | 59900 | 59900 | 59800 | 51 |
| 459 | 20230607 | 110900 | 4247929900 | 59900 | 59900 | 59900 | 59900 | 8 |
| 460 | 20230607 | 110800 | 4247450700 | 59900 | 59900 | 59900 | 59800 | 14 |
| 461 | 20230607 | 110700 | 4246612200 | 59900 | 59900 | 59900 | 59800 | 6 |
| 462 | 20230607 | 110600 | 4246253000 | 59900 | 59900 | 59900 | 59800 | 30 |
| 463 | 20230607 | 110500 | 4244456300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 464 | 20230607 | 110400 | 4244456300 | 59900 | 59900 | 59900 | 59900 | 21 |
| 465 | 20230607 | 110300 | 4243198400 | 59900 | 59900 | 59900 | 59900 | 224 |
| 466 | 20230607 | 110200 | 4229780800 | 59900 | 59900 | 59900 | 59900 | 174 |
| 467 | 20230607 | 110100 | 4219358200 | 59900 | 59900 | 59900 | 59900 | 82 |
| 468 | 20230607 | 110000 | 4214446400 | 59900 | 59900 | 59900 | 59900 | 1004 |
| 469 | 20230607 | 105900 | 4154306800 | 59800 | 59900 | 59900 | 59800 | 29 |
| 470 | 20230607 | 105800 | 4152572000 | 59900 | 59900 | 59900 | 59800 | 67 |
| 471 | 20230607 | 105700 | 4148563400 | 59800 | 59900 | 59900 | 59800 | 179 |
| 472 | 20230607 | 105600 | 4137842600 | 59900 | 59900 | 59900 | 59900 | 146 |
| 473 | 20230607 | 105500 | 4129097200 | 59900 | 59900 | 59900 | 59900 | 347 |
| 474 | 20230607 | 105400 | 4108311900 | 59900 | 59900 | 59900 | 59900 | 10 |
| 475 | 20230607 | 105300 | 4107712900 | 59900 | 59900 | 59900 | 59800 | 44 |
| 476 | 20230607 | 105200 | 4105079400 | 59900 | 59900 | 59900 | 59900 | 41 |
| 477 | 20230607 | 105100 | 4102623500 | 59900 | 59800 | 59900 | 59800 | 635 |
| 478 | 20230607 | 105000 | 4064648100 | 59800 | 59800 | 59800 | 59800 | 35 |
| 479 | 20230607 | 104900 | 4062555100 | 59800 | 59700 | 59800 | 59700 | 27 |
| 480 | 20230607 | 104800 | 4060942500 | 59700 | 59700 | 59800 | 59700 | 108 |
| 481 | 20230607 | 104700 | 4054494800 | 59700 | 59800 | 59800 | 59700 | 321 |
| 482 | 20230607 | 104600 | 4035302500 | 59900 | 59900 | 59900 | 59900 | 36 |
| 483 | 20230607 | 104500 | 4033146100 | 59900 | 59900 | 60000 | 59900 | 104 |
| 484 | 20230607 | 104400 | 4026913000 | 59900 | 59900 | 60000 | 59800 | 298 |
| 485 | 20230607 | 104300 | 4009074900 | 59900 | 59900 | 60000 | 59800 | 163 |
| 486 | 20230607 | 104200 | 3999315100 | 59900 | 59800 | 59900 | 59800 | 560 |
| 487 | 20230607 | 104100 | 3965773900 | 59800 | 59800 | 59800 | 59800 | 1 |
| 488 | 20230607 | 104000 | 3965714100 | 59900 | 59800 | 59900 | 59800 | 85 |
| 489 | 20230607 | 103900 | 3960630900 | 59800 | 59800 | 59800 | 59800 | 1 |
| 490 | 20230607 | 103800 | 3960571100 | 59900 | 59800 | 60000 | 59800 | 66 |
| 491 | 20230607 | 103700 | 3956617500 | 59800 | 59800 | 59800 | 59800 | 63 |
| 492 | 20230607 | 103600 | 3952850100 | 59800 | 59900 | 60000 | 59800 | 412 |
| 493 | 20230607 | 103500 | 3928200600 | 59900 | 59900 | 59900 | 59900 | 138 |
| 494 | 20230607 | 103400 | 3919934400 | 59900 | 60000 | 60000 | 59900 | 552 |
| 495 | 20230607 | 103300 | 3886840900 | 60000 | 60000 | 60000 | 60000 | 203 |
| 496 | 20230607 | 103200 | 3874660900 | 60100 | 60100 | 60100 | 60100 | 16 |
| 497 | 20230607 | 103100 | 3873699300 | 60000 | 60000 | 60000 | 60000 | 47 |
| 498 | 20230607 | 103000 | 3870879300 | 60000 | 59900 | 60000 | 59900 | 858 |
| 499 | 20230607 | 102900 | 3819399900 | 59900 | 59900 | 60000 | 59900 | 513 |
| 500 | 20230607 | 102800 | 3788645200 | 59800 | 59800 | 59800 | 59800 | 104 |
| 501 | 20230607 | 102700 | 3782426000 | 59800 | 59800 | 59900 | 59800 | 1037 |
| 502 | 20230607 | 102600 | 3720397300 | 59900 | 59900 | 59900 | 59900 | 240 |
| 503 | 20230607 | 102500 | 3706021300 | 59900 | 59900 | 59900 | 59800 | 245 |
| 504 | 20230607 | 102400 | 3691346500 | 59900 | 60000 | 60000 | 59900 | 439 |
| 505 | 20230607 | 102300 | 3665027900 | 60000 | 60000 | 60000 | 59900 | 121 |
| 506 | 20230607 | 102200 | 3657774400 | 60000 | 60000 | 60000 | 59900 | 113 |
| 507 | 20230607 | 102100 | 3650994500 | 60000 | 60100 | 60100 | 59900 | 216 |
| 508 | 20230607 | 102000 | 3638044200 | 60100 | 60000 | 60100 | 60000 | 179 |
| 509 | 20230607 | 101900 | 3627304100 | 60000 | 60000 | 60000 | 60000 | 651 |
| 510 | 20230607 | 101800 | 3588244100 | 60000 | 60000 | 60000 | 60000 | 504 |
| 511 | 20230607 | 101700 | 3558004100 | 60000 | 60000 | 60000 | 60000 | 239 |
| 512 | 20230607 | 101600 | 3543664100 | 60000 | 60100 | 60100 | 60000 | 312 |
| 513 | 20230607 | 101500 | 3524943100 | 60100 | 59900 | 60100 | 59900 | 4456 |
| 514 | 20230607 | 101400 | 3257683100 | 59900 | 59900 | 59900 | 59900 | 14 |
| 515 | 20230607 | 101300 | 3256844500 | 59900 | 59800 | 59900 | 59800 | 865 |
| 516 | 20230607 | 101200 | 3205093600 | 59800 | 59800 | 59900 | 59800 | 203 |
| 517 | 20230607 | 101100 | 3192950200 | 59900 | 59900 | 59900 | 59800 | 306 |
| 518 | 20230607 | 101000 | 3174649900 | 59900 | 59900 | 59900 | 59800 | 107 |
| 519 | 20230607 | 100900 | 3168245200 | 59900 | 59900 | 59900 | 59900 | 78 |
| 520 | 20230607 | 100800 | 3163573000 | 59900 | 59800 | 59900 | 59800 | 547 |
| 521 | 20230607 | 100700 | 3130862000 | 59900 | 59900 | 59900 | 59900 | 53 |
| 522 | 20230607 | 100600 | 3127687300 | 59900 | 59900 | 59900 | 59900 | 973 |
| 523 | 20230607 | 100500 | 3069404600 | 60000 | 59900 | 60000 | 59900 | 192 |
| 524 | 20230607 | 100400 | 3057889000 | 60000 | 59900 | 60000 | 59900 | 353 |
| 525 | 20230607 | 100300 | 3036743800 | 59900 | 59900 | 59900 | 59800 | 129 |
| 526 | 20230607 | 100200 | 3029027200 | 59900 | 59900 | 59900 | 59800 | 94 |
| 527 | 20230607 | 100100 | 3023403700 | 59900 | 59900 | 59900 | 59900 | 872 |
| 528 | 20230607 | 100000 | 2971170900 | 59900 | 60000 | 60000 | 59900 | 7 |
| 529 | 20230607 | 095900 | 2970751300 | 59900 | 59900 | 59900 | 59900 | 22 |
| 530 | 20230607 | 095800 | 2969433500 | 59900 | 60000 | 60000 | 59900 | 98 |
| 531 | 20230607 | 095700 | 2963554200 | 60000 | 60000 | 60200 | 60000 | 1312 |
| 532 | 20230607 | 095600 | 2884759500 | 60000 | 59900 | 60000 | 59900 | 2714 |
| 533 | 20230607 | 095500 | 2722080400 | 59900 | 59800 | 59900 | 59800 | 342 |
| 534 | 20230607 | 095400 | 2701596000 | 59800 | 59800 | 59800 | 59800 | 15 |
| 535 | 20230607 | 095300 | 2700699000 | 59800 | 59800 | 59900 | 59800 | 819 |
| 536 | 20230607 | 095200 | 2651722200 | 59800 | 59800 | 59800 | 59700 | 56 |
| 537 | 20230607 | 095100 | 2648374400 | 59800 | 59800 | 59800 | 59800 | 67 |
| 538 | 20230607 | 095000 | 2644367800 | 59800 | 59800 | 59800 | 59700 | 174 |
| 539 | 20230607 | 094900 | 2633965700 | 59700 | 59800 | 59800 | 59700 | 289 |
| 540 | 20230607 | 094800 | 2616684300 | 59800 | 59700 | 59800 | 59700 | 183 |
| 541 | 20230607 | 094700 | 2605743400 | 59700 | 59700 | 59800 | 59700 | 62 |
| 542 | 20230607 | 094600 | 2602040700 | 59700 | 59800 | 59800 | 59700 | 235 |
| 543 | 20230607 | 094500 | 2587990800 | 59800 | 59800 | 59800 | 59800 | 66 |
| 544 | 20230607 | 094400 | 2584044000 | 59800 | 59800 | 59800 | 59800 | 225 |
| 545 | 20230607 | 094300 | 2570589000 | 59800 | 59800 | 59900 | 59800 | 381 |
| 546 | 20230607 | 094200 | 2547804600 | 59800 | 59900 | 59900 | 59800 | 258 |
| 547 | 20230607 | 094100 | 2532373700 | 59800 | 59800 | 59800 | 59800 | 130 |
| 548 | 20230607 | 094000 | 2524599700 | 59900 | 59800 | 59900 | 59800 | 322 |
| 549 | 20230607 | 093900 | 2505342900 | 59800 | 59800 | 59800 | 59700 | 393 |
| 550 | 20230607 | 093800 | 2481843000 | 59800 | 59800 | 59900 | 59800 | 235 |
| 551 | 20230607 | 093700 | 2467783600 | 59800 | 59800 | 59900 | 59800 | 141 |
| 552 | 20230607 | 093600 | 2459351200 | 59800 | 59800 | 59800 | 59700 | 393 |
| 553 | 20230607 | 093500 | 2435866200 | 59800 | 59900 | 60000 | 59800 | 2126 |
| 554 | 20230607 | 093400 | 2308609500 | 60000 | 60100 | 60100 | 59900 | 1353 |
| 555 | 20230607 | 093300 | 2227435400 | 60100 | 60000 | 60100 | 60000 | 474 |
| 556 | 20230607 | 093200 | 2198962500 | 60100 | 60200 | 60200 | 60000 | 554 |
| 557 | 20230607 | 093100 | 2165658900 | 60200 | 60200 | 60300 | 60200 | 617 |
| 558 | 20230607 | 093000 | 2128515400 | 60200 | 60200 | 60200 | 60100 | 253 |
| 559 | 20230607 | 092900 | 2113285100 | 60100 | 60200 | 60300 | 60100 | 1140 |
| 560 | 20230607 | 092800 | 2044655500 | 60200 | 60300 | 60300 | 60200 | 454 |
| 561 | 20230607 | 092700 | 2017318600 | 60200 | 60200 | 60300 | 60100 | 2844 |
| 562 | 20230607 | 092600 | 1846225100 | 60100 | 60200 | 60200 | 60100 | 1190 |
| 563 | 20230607 | 092500 | 1774587700 | 60100 | 60200 | 60200 | 60100 | 858 |
| 564 | 20230607 | 092400 | 1722937500 | 60200 | 60200 | 60200 | 60100 | 736 |
| 565 | 20230607 | 092300 | 1678636600 | 60200 | 60100 | 60200 | 60100 | 3880 |
| 566 | 20230607 | 092200 | 1445282100 | 60000 | 60000 | 60100 | 60000 | 316 |
| 567 | 20230607 | 092100 | 1426318300 | 60000 | 60000 | 60000 | 59900 | 4297 |
| 568 | 20230607 | 092000 | 1168499800 | 60000 | 59900 | 60000 | 59800 | 1389 |
| 569 | 20230607 | 091900 | 1085296400 | 59900 | 59800 | 59900 | 59800 | 827 |
| 570 | 20230607 | 091800 | 1035840800 | 59800 | 59800 | 59800 | 59700 | 475 |
| 571 | 20230607 | 091700 | 1007480000 | 59800 | 59800 | 59800 | 59700 | 207 |
| 572 | 20230607 | 091600 | 995106800 | 59800 | 59800 | 59800 | 59700 | 31 |
| 573 | 20230607 | 091500 | 993253700 | 59800 | 59800 | 59800 | 59700 | 487 |
| 574 | 20230607 | 091400 | 964133200 | 59800 | 59700 | 59800 | 59700 | 585 |
| 575 | 20230607 | 091300 | 929183000 | 59700 | 59600 | 59700 | 59600 | 1232 |
| 576 | 20230607 | 091200 | 855752500 | 59500 | 59600 | 59600 | 59500 | 7 |
| 577 | 20230607 | 091100 | 855335700 | 59500 | 59600 | 59600 | 59500 | 1090 |
| 578 | 20230607 | 091000 | 790419200 | 59600 | 59500 | 59600 | 59500 | 583 |
| 579 | 20230607 | 090900 | 755726500 | 59500 | 59700 | 59700 | 59500 | 737 |
| 580 | 20230607 | 090800 | 711793600 | 59600 | 59600 | 59700 | 59600 | 309 |
| 581 | 20230607 | 090700 | 693365100 | 59700 | 59700 | 59700 | 59600 | 309 |
| 582 | 20230607 | 090600 | 674921800 | 59600 | 59600 | 59700 | 59600 | 262 |
| 583 | 20230607 | 090500 | 659305400 | 59600 | 59600 | 59700 | 59500 | 652 |
| 584 | 20230607 | 090400 | 620451800 | 59600 | 59700 | 59800 | 59600 | 1766 |
| 585 | 20230607 | 090300 | 515082300 | 59600 | 59900 | 59900 | 59600 | 2297 |
| 586 | 20230607 | 090200 | 377688500 | 59900 | 59900 | 60000 | 59900 | 1293 |
| 587 | 20230607 | 090100 | 300146100 | 59900 | 59600 | 60000 | 59600 | 2223 |
| 588 | 20230607 | 090000 | 167271200 | 59600 | 59500 | 59700 | 59300 | 2810 |