37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 7961 |
| 3 | 20230620 | 204300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20230620 | 204200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20230620 | 204100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20230620 | 204000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20230620 | 203900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20230620 | 203800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20230620 | 203700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20230620 | 203600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20230620 | 203500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20230620 | 203400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20230620 | 203300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20230620 | 203200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20230620 | 203100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20230620 | 203000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20230620 | 202900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20230620 | 202800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20230620 | 202700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20230620 | 202600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20230620 | 202500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20230620 | 202400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20230620 | 202300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20230620 | 202200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20230620 | 202100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20230620 | 202000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20230620 | 201900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20230620 | 201800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20230620 | 201700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20230620 | 201600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20230620 | 201500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20230620 | 201400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 7961 |
| 33 | 20230620 | 201300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20230620 | 201200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20230620 | 201100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20230620 | 201000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20230620 | 200900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20230620 | 200800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20230620 | 200700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20230620 | 200600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20230620 | 200500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20230620 | 200400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20230620 | 200300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20230620 | 200200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20230620 | 200100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20230620 | 200000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20230620 | 195900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20230620 | 195800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20230620 | 195700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20230620 | 195600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20230620 | 195500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20230620 | 195400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20230620 | 195300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20230620 | 195200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20230620 | 195100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20230620 | 195000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20230620 | 194900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20230620 | 194800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20230620 | 194700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20230620 | 194600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20230620 | 194500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20230620 | 194400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 7961 |
| 63 | 20230620 | 194300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20230620 | 194200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20230620 | 194100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20230620 | 194000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20230620 | 193900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20230620 | 193800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20230620 | 193700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20230620 | 193600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20230620 | 193500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20230620 | 193400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20230620 | 193300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20230620 | 193200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20230620 | 193100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20230620 | 193000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20230620 | 192900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20230620 | 192800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20230620 | 192700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20230620 | 192600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20230620 | 192500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20230620 | 192400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20230620 | 192300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20230620 | 192200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20230620 | 192100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20230620 | 192000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20230620 | 191900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20230620 | 191800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20230620 | 191700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20230620 | 191600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20230620 | 191500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20230620 | 191400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 7961 |
| 93 | 20230620 | 191300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20230620 | 191200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20230620 | 191100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20230620 | 191000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20230620 | 190900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20230620 | 190800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20230620 | 190700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20230620 | 190600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20230620 | 190500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20230620 | 190400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20230620 | 190300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20230620 | 190200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20230620 | 190100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20230620 | 190000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20230620 | 185900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20230620 | 185800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20230620 | 185700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20230620 | 185600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20230620 | 185500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20230620 | 185400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20230620 | 185300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20230620 | 185200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20230620 | 185100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20230620 | 185000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20230620 | 184900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20230620 | 184800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20230620 | 184700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20230620 | 184600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20230620 | 184500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20230620 | 184400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 7961 |
| 123 | 20230620 | 184300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20230620 | 184200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20230620 | 184100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20230620 | 184000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20230620 | 183900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20230620 | 183800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20230620 | 183700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20230620 | 183600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20230620 | 183500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20230620 | 183400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20230620 | 183300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20230620 | 183200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20230620 | 183100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20230620 | 183000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20230620 | 182900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20230620 | 182800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20230620 | 182700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20230620 | 182600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20230620 | 182500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20230620 | 182400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20230620 | 182300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20230620 | 182200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20230620 | 182100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20230620 | 182000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20230620 | 181900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20230620 | 181800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20230620 | 181700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20230620 | 181600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20230620 | 181500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20230620 | 181400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 7961 |
| 153 | 20230620 | 181300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20230620 | 181200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20230620 | 181100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20230620 | 181000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20230620 | 180900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20230620 | 180800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20230620 | 180700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20230620 | 180600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20230620 | 180500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20230620 | 180400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20230620 | 180300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20230620 | 180200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20230620 | 180100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20230620 | 180000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20230620 | 175900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20230620 | 175800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20230620 | 175700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20230620 | 175600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20230620 | 175500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20230620 | 175400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20230620 | 175300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20230620 | 175200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20230620 | 175100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20230620 | 175000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20230620 | 174900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20230620 | 174800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20230620 | 174700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20230620 | 174600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20230620 | 174500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20230620 | 174400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 7961 |
| 183 | 20230620 | 174300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20230620 | 174200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20230620 | 174100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20230620 | 174000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20230620 | 173900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20230620 | 173800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20230620 | 173700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20230620 | 173600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20230620 | 173500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20230620 | 173400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20230620 | 173300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20230620 | 173200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20230620 | 173100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20230620 | 173000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20230620 | 172900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20230620 | 172800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20230620 | 172700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20230620 | 172600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20230620 | 172500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20230620 | 172400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20230620 | 172300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20230620 | 172200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20230620 | 172100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20230620 | 172000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20230620 | 171900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20230620 | 171800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20230620 | 171700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20230620 | 171600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20230620 | 171500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20230620 | 171400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 7961 |
| 213 | 20230620 | 171300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20230620 | 171200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20230620 | 171100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20230620 | 171000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20230620 | 170900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20230620 | 170800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20230620 | 170700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20230620 | 170600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20230620 | 170500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20230620 | 170400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20230620 | 170300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20230620 | 170200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20230620 | 170100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20230620 | 170000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20230620 | 165900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20230620 | 165800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20230620 | 165700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20230620 | 165600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20230620 | 165500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20230620 | 165400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20230620 | 165300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20230620 | 165200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20230620 | 165100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20230620 | 165000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20230620 | 164900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20230620 | 164800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20230620 | 164700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20230620 | 164600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20230620 | 164500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20230620 | 164400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 7961 |
| 243 | 20230620 | 164300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20230620 | 164200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20230620 | 164100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20230620 | 164000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20230620 | 163900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20230620 | 163800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20230620 | 163700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20230620 | 163600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 251 | 20230620 | 163500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 252 | 20230620 | 163400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 253 | 20230620 | 163300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 254 | 20230620 | 163200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 255 | 20230620 | 163100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 256 | 20230620 | 163000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 257 | 20230620 | 162900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 258 | 20230620 | 162800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 259 | 20230620 | 162700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 260 | 20230620 | 162600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 261 | 20230620 | 162500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 262 | 20230620 | 162400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 263 | 20230620 | 162300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 264 | 20230620 | 162200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 265 | 20230620 | 162100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20230620 | 162000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20230620 | 161900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20230620 | 161800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20230620 | 161700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20230620 | 161600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 271 | 20230620 | 161500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 272 | 20230620 | 161400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 7961 |
| 273 | 20230620 | 161300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20230620 | 161200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20230620 | 161100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 276 | 20230620 | 161000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 277 | 20230620 | 160900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 278 | 20230620 | 160800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 279 | 20230620 | 160700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 280 | 20230620 | 160600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 281 | 20230620 | 160500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 282 | 20230620 | 160400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 283 | 20230620 | 160300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 284 | 20230620 | 160200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 285 | 20230620 | 160100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 286 | 20230620 | 160000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 287 | 20230620 | 155900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 288 | 20230620 | 155800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 289 | 20230620 | 155700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 290 | 20230620 | 155600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 291 | 20230620 | 155500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 292 | 20230620 | 155400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 293 | 20230620 | 155300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 294 | 20230620 | 155200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 295 | 20230620 | 155100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 296 | 20230620 | 155000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 297 | 20230620 | 154900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 298 | 20230620 | 154800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 299 | 20230620 | 154700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 300 | 20230620 | 154600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 301 | 20230620 | 154500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 302 | 20230620 | 154400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 7961 |
| 303 | 20230620 | 154300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 304 | 20230620 | 154200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 305 | 20230620 | 154100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 306 | 20230620 | 154000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 307 | 20230620 | 153900 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 308 | 20230620 | 153800 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 309 | 20230620 | 153700 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 310 | 20230620 | 153600 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 311 | 20230620 | 153500 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 312 | 20230620 | 153400 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 313 | 20230620 | 153300 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 314 | 20230620 | 153200 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 315 | 20230620 | 153100 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 316 | 20230620 | 153000 | 7775546100 | 58700 | 58700 | 58700 | 58700 | 7961 |
| 317 | 20230620 | 152900 | 7308235400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 318 | 20230620 | 152800 | 7308235400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 319 | 20230620 | 152700 | 7308235400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 320 | 20230620 | 152600 | 7308235400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 321 | 20230620 | 152500 | 7308235400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 322 | 20230620 | 152400 | 7308235400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 323 | 20230620 | 152300 | 7308235400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 324 | 20230620 | 152200 | 7308235400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 325 | 20230620 | 152100 | 7308235400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 326 | 20230620 | 152000 | 7308235400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 327 | 20230620 | 151900 | 7308235400 | 58700 | 58700 | 58700 | 58600 | 601 |
| 328 | 20230620 | 151800 | 7272998700 | 58700 | 58600 | 58700 | 58600 | 781 |
| 329 | 20230620 | 151700 | 7227224800 | 58600 | 58700 | 58700 | 58600 | 601 |
| 330 | 20230620 | 151600 | 7192001100 | 58600 | 58600 | 58700 | 58600 | 363 |
| 331 | 20230620 | 151500 | 7170722200 | 58700 | 58600 | 58700 | 58600 | 228 |
| 332 | 20230620 | 151400 | 7157354600 | 58700 | 58600 | 58700 | 58500 | 800 |
| 333 | 20230620 | 151300 | 7110473700 | 58600 | 58600 | 58700 | 58600 | 301 |
| 334 | 20230620 | 151200 | 7092834600 | 58600 | 58600 | 58700 | 58600 | 1196 |
| 335 | 20230620 | 151100 | 7022747600 | 58700 | 58600 | 58700 | 58600 | 128 |
| 336 | 20230620 | 151000 | 7015234400 | 58700 | 58600 | 58700 | 58600 | 840 |
| 337 | 20230620 | 150900 | 6965987500 | 58600 | 58700 | 58700 | 58600 | 292 |
| 338 | 20230620 | 150800 | 6948862500 | 58700 | 58700 | 58700 | 58600 | 32 |
| 339 | 20230620 | 150700 | 6946984300 | 58700 | 58600 | 58700 | 58600 | 1621 |
| 340 | 20230620 | 150600 | 6851940700 | 58700 | 58700 | 58700 | 58600 | 1120 |
| 341 | 20230620 | 150500 | 6786307100 | 58700 | 58600 | 58700 | 58600 | 87 |
| 342 | 20230620 | 150400 | 6781203000 | 58600 | 58600 | 58700 | 58600 | 35 |
| 343 | 20230620 | 150300 | 6779151900 | 58600 | 58700 | 58700 | 58600 | 10 |
| 344 | 20230620 | 150200 | 6778565400 | 58600 | 58600 | 58700 | 58600 | 117 |
| 345 | 20230620 | 150100 | 6771708600 | 58700 | 58600 | 58700 | 58600 | 11 |
| 346 | 20230620 | 150000 | 6771063000 | 58700 | 58700 | 58700 | 58600 | 262 |
| 347 | 20230620 | 145900 | 6755684800 | 58700 | 58700 | 58700 | 58700 | 7 |
| 348 | 20230620 | 145800 | 6755273900 | 58700 | 58700 | 58800 | 58700 | 182 |
| 349 | 20230620 | 145700 | 6744590300 | 58700 | 58700 | 58800 | 58700 | 159 |
| 350 | 20230620 | 145600 | 6735256600 | 58700 | 58700 | 58800 | 58700 | 344 |
| 351 | 20230620 | 145500 | 6715063700 | 58700 | 58800 | 58800 | 58700 | 599 |
| 352 | 20230620 | 145400 | 6679902300 | 58800 | 58800 | 58800 | 58700 | 346 |
| 353 | 20230620 | 145300 | 6659561100 | 58700 | 58700 | 58800 | 58700 | 468 |
| 354 | 20230620 | 145200 | 6632063200 | 58800 | 58800 | 58800 | 58700 | 428 |
| 355 | 20230620 | 145100 | 6606909400 | 58800 | 58700 | 58800 | 58600 | 505 |
| 356 | 20230620 | 145000 | 6577262300 | 58700 | 58700 | 58700 | 58600 | 286 |
| 357 | 20230620 | 144900 | 6560474200 | 58700 | 58600 | 58700 | 58600 | 206 |
| 358 | 20230620 | 144800 | 6548385200 | 58700 | 58700 | 58700 | 58600 | 242 |
| 359 | 20230620 | 144700 | 6534185900 | 58600 | 58600 | 58600 | 58600 | 995 |
| 360 | 20230620 | 144600 | 6475878900 | 58600 | 58800 | 58800 | 58600 | 763 |
| 361 | 20230620 | 144500 | 6431076500 | 58800 | 58700 | 58800 | 58700 | 82 |
| 362 | 20230620 | 144400 | 6426263000 | 58800 | 58700 | 58800 | 58700 | 74 |
| 363 | 20230620 | 144300 | 6421917400 | 58700 | 58700 | 58800 | 58700 | 94 |
| 364 | 20230620 | 144200 | 6416399500 | 58700 | 58600 | 58700 | 58600 | 110 |
| 365 | 20230620 | 144100 | 6409942600 | 58700 | 58700 | 58700 | 58600 | 275 |
| 366 | 20230620 | 144000 | 6393811300 | 58700 | 58700 | 58700 | 58600 | 56 |
| 367 | 20230620 | 143900 | 6390524200 | 58700 | 58700 | 58700 | 58600 | 137 |
| 368 | 20230620 | 143800 | 6382482500 | 58600 | 58700 | 58800 | 58600 | 313 |
| 369 | 20230620 | 143700 | 6364106700 | 58700 | 58600 | 58800 | 58600 | 145 |
| 370 | 20230620 | 143600 | 6355598200 | 58700 | 58700 | 58700 | 58700 | 184 |
| 371 | 20230620 | 143500 | 6344797400 | 58600 | 58700 | 58700 | 58600 | 68 |
| 372 | 20230620 | 143400 | 6340806100 | 58800 | 58700 | 58800 | 58600 | 178 |
| 373 | 20230620 | 143300 | 6330357600 | 58700 | 58600 | 58800 | 58500 | 3451 |
| 374 | 20230620 | 143200 | 6128033700 | 58500 | 58600 | 58600 | 58500 | 14 |
| 375 | 20230620 | 143100 | 6127214500 | 58500 | 58600 | 58600 | 58500 | 168 |
| 376 | 20230620 | 143000 | 6117386200 | 58500 | 58500 | 58600 | 58500 | 49 |
| 377 | 20230620 | 142900 | 6114519500 | 58600 | 58600 | 58600 | 58500 | 78 |
| 378 | 20230620 | 142800 | 6109955200 | 58500 | 58500 | 58500 | 58500 | 5 |
| 379 | 20230620 | 142700 | 6109662700 | 58500 | 58500 | 58600 | 58500 | 460 |
| 380 | 20230620 | 142600 | 6082727600 | 58500 | 58500 | 58500 | 58500 | 324 |
| 381 | 20230620 | 142500 | 6063773600 | 58500 | 58500 | 58500 | 58500 | 25 |
| 382 | 20230620 | 142400 | 6062311100 | 58600 | 58500 | 58600 | 58500 | 663 |
| 383 | 20230620 | 142300 | 6023477500 | 58500 | 58600 | 58600 | 58500 | 151 |
| 384 | 20230620 | 142200 | 6014629000 | 58600 | 58700 | 58700 | 58600 | 2 |
| 385 | 20230620 | 142100 | 6014511700 | 58600 | 58600 | 58600 | 58500 | 490 |
| 386 | 20230620 | 142000 | 5985797800 | 58500 | 58600 | 58600 | 58500 | 4 |
| 387 | 20230620 | 141900 | 5985563600 | 58500 | 58500 | 58500 | 58500 | 4 |
| 388 | 20230620 | 141800 | 5985329600 | 58500 | 58500 | 58500 | 58500 | 283 |
| 389 | 20230620 | 141700 | 5968774100 | 58500 | 58600 | 58600 | 58500 | 1087 |
| 390 | 20230620 | 141600 | 5905076500 | 58600 | 58600 | 58600 | 58600 | 28 |
| 391 | 20230620 | 141500 | 5903435700 | 58600 | 58600 | 58700 | 58600 | 49 |
| 392 | 20230620 | 141400 | 5900561000 | 58700 | 58600 | 58700 | 58600 | 321 |
| 393 | 20230620 | 141300 | 5881745500 | 58700 | 58700 | 58700 | 58700 | 95 |
| 394 | 20230620 | 141200 | 5876169000 | 58600 | 58700 | 58700 | 58600 | 305 |
| 395 | 20230620 | 141100 | 5858265600 | 58700 | 58700 | 58700 | 58700 | 20 |
| 396 | 20230620 | 141000 | 5857091600 | 58700 | 58800 | 58800 | 58700 | 46 |
| 397 | 20230620 | 140900 | 5854388800 | 58800 | 58800 | 58800 | 58800 | 46 |
| 398 | 20230620 | 140800 | 5851684000 | 58700 | 58700 | 58800 | 58700 | 91 |
| 399 | 20230620 | 140700 | 5846342200 | 58700 | 58700 | 58700 | 58600 | 267 |
| 400 | 20230620 | 140600 | 5830669400 | 58700 | 58700 | 58700 | 58700 | 30 |
| 401 | 20230620 | 140500 | 5828908400 | 58600 | 58700 | 58700 | 58600 | 55 |
| 402 | 20230620 | 140400 | 5825680000 | 58700 | 58700 | 58700 | 58700 | 659 |
| 403 | 20230620 | 140300 | 5786996700 | 58800 | 58800 | 58800 | 58800 | 1 |
| 404 | 20230620 | 140200 | 5786937900 | 58800 | 58800 | 58800 | 58800 | 25 |
| 405 | 20230620 | 140100 | 5785467900 | 58700 | 58800 | 58800 | 58700 | 67 |
| 406 | 20230620 | 140000 | 5781529100 | 58800 | 58800 | 58800 | 58800 | 114 |
| 407 | 20230620 | 135900 | 5774825900 | 58800 | 58800 | 58800 | 58800 | 343 |
| 408 | 20230620 | 135800 | 5754657500 | 58700 | 58700 | 58800 | 58700 | 27 |
| 409 | 20230620 | 135700 | 5753072500 | 58700 | 58700 | 58700 | 58700 | 3 |
| 410 | 20230620 | 135600 | 5752896400 | 58700 | 58700 | 58700 | 58700 | 5 |
| 411 | 20230620 | 135500 | 5752602900 | 58800 | 58800 | 58800 | 58800 | 56 |
| 412 | 20230620 | 135400 | 5749310100 | 58800 | 58800 | 58800 | 58800 | 328 |
| 413 | 20230620 | 135300 | 5730023700 | 58800 | 58900 | 58900 | 58800 | 67 |
| 414 | 20230620 | 135200 | 5726081000 | 58800 | 58800 | 58800 | 58800 | 25 |
| 415 | 20230620 | 135100 | 5724611000 | 58800 | 58800 | 58800 | 58800 | 54 |
| 416 | 20230620 | 135000 | 5721435800 | 58800 | 58800 | 58800 | 58800 | 135 |
| 417 | 20230620 | 134900 | 5713497800 | 58800 | 58800 | 58800 | 58800 | 270 |
| 418 | 20230620 | 134800 | 5697621800 | 58800 | 58900 | 58900 | 58800 | 29 |
| 419 | 20230620 | 134700 | 5695916200 | 58900 | 58900 | 58900 | 58900 | 4 |
| 420 | 20230620 | 134600 | 5695680600 | 58900 | 58800 | 58900 | 58800 | 591 |
| 421 | 20230620 | 134500 | 5660872700 | 58800 | 58800 | 58800 | 58800 | 5 |
| 422 | 20230620 | 134400 | 5660578700 | 58800 | 58800 | 58800 | 58800 | 1 |
| 423 | 20230620 | 134300 | 5660519900 | 58800 | 58800 | 58800 | 58800 | 24 |
| 424 | 20230620 | 134200 | 5659108700 | 58800 | 58800 | 58800 | 58800 | 17 |
| 425 | 20230620 | 134100 | 5658109100 | 58800 | 58900 | 58900 | 58800 | 497 |
| 426 | 20230620 | 134000 | 5628840800 | 58900 | 58900 | 58900 | 58900 | 31 |
| 427 | 20230620 | 133900 | 5627014900 | 58900 | 58900 | 58900 | 58900 | 21 |
| 428 | 20230620 | 133800 | 5625778000 | 58900 | 58900 | 59000 | 58900 | 148 |
| 429 | 20230620 | 133700 | 5617050700 | 59000 | 58900 | 59000 | 58900 | 21 |
| 430 | 20230620 | 133600 | 5615813700 | 58900 | 58900 | 58900 | 58900 | 1 |
| 431 | 20230620 | 133500 | 5615754800 | 58900 | 58900 | 58900 | 58900 | 20 |
| 432 | 20230620 | 133400 | 5614576800 | 58900 | 58900 | 58900 | 58900 | 42 |
| 433 | 20230620 | 133300 | 5612103000 | 59000 | 58900 | 59000 | 58900 | 8 |
| 434 | 20230620 | 133200 | 5611631600 | 58900 | 58900 | 58900 | 58900 | 171 |
| 435 | 20230620 | 133100 | 5601559700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 436 | 20230620 | 133000 | 5601559700 | 58900 | 58900 | 59000 | 58900 | 422 |
| 437 | 20230620 | 132900 | 5576703600 | 58900 | 58900 | 58900 | 58900 | 41 |
| 438 | 20230620 | 132800 | 5574288700 | 58900 | 58900 | 58900 | 58900 | 825 |
| 439 | 20230620 | 132700 | 5525696200 | 59000 | 59000 | 59000 | 59000 | 26 |
| 440 | 20230620 | 132600 | 5524162200 | 59000 | 59000 | 59000 | 58900 | 226 |
| 441 | 20230620 | 132500 | 5510838300 | 58900 | 59000 | 59000 | 58900 | 60 |
| 442 | 20230620 | 132400 | 5507300600 | 58900 | 58900 | 58900 | 58900 | 19 |
| 443 | 20230620 | 132300 | 5506181500 | 58900 | 58900 | 58900 | 58900 | 39 |
| 444 | 20230620 | 132200 | 5503884400 | 58900 | 59000 | 59000 | 58900 | 39 |
| 445 | 20230620 | 132100 | 5501583600 | 59000 | 58900 | 59000 | 58900 | 136 |
| 446 | 20230620 | 132000 | 5493563600 | 58900 | 58900 | 59000 | 58900 | 93 |
| 447 | 20230620 | 131900 | 5488085800 | 58900 | 58900 | 58900 | 58900 | 1 |
| 448 | 20230620 | 131800 | 5488026900 | 58900 | 59000 | 59000 | 58900 | 222 |
| 449 | 20230620 | 131700 | 5474950100 | 59000 | 59000 | 59000 | 59000 | 12 |
| 450 | 20230620 | 131600 | 5474242100 | 59000 | 59000 | 59000 | 59000 | 46 |
| 451 | 20230620 | 131500 | 5471528100 | 59000 | 59000 | 59000 | 59000 | 37 |
| 452 | 20230620 | 131400 | 5469345100 | 58900 | 58900 | 58900 | 58900 | 70 |
| 453 | 20230620 | 131300 | 5465222100 | 58900 | 58900 | 58900 | 58900 | 4 |
| 454 | 20230620 | 131200 | 5464986500 | 58900 | 58800 | 58900 | 58800 | 820 |
| 455 | 20230620 | 131100 | 5416691700 | 58800 | 58800 | 58800 | 58800 | 46 |
| 456 | 20230620 | 131000 | 5413986900 | 58800 | 58800 | 58800 | 58800 | 30 |
| 457 | 20230620 | 130900 | 5412222900 | 58800 | 58800 | 58800 | 58800 | 343 |
| 458 | 20230620 | 130800 | 5392054500 | 58800 | 58900 | 58900 | 58800 | 36 |
| 459 | 20230620 | 130700 | 5389936700 | 58800 | 58800 | 58800 | 58800 | 18 |
| 460 | 20230620 | 130600 | 5388878300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 461 | 20230620 | 130500 | 5388878300 | 58800 | 58800 | 58900 | 58800 | 500 |
| 462 | 20230620 | 130400 | 5359477300 | 58800 | 58900 | 58900 | 58600 | 341 |
| 463 | 20230620 | 130300 | 5339465200 | 58900 | 58800 | 58900 | 58800 | 336 |
| 464 | 20230620 | 130200 | 5319708300 | 58800 | 58700 | 58800 | 58700 | 133 |
| 465 | 20230620 | 130100 | 5311896600 | 58700 | 58800 | 58800 | 58700 | 823 |
| 466 | 20230620 | 130000 | 5263524400 | 58800 | 58800 | 58800 | 58700 | 713 |
| 467 | 20230620 | 125900 | 5221603400 | 58800 | 58800 | 58800 | 58800 | 30 |
| 468 | 20230620 | 125800 | 5219839400 | 58800 | 58800 | 58800 | 58800 | 5 |
| 469 | 20230620 | 125700 | 5219545400 | 58800 | 58800 | 58800 | 58800 | 1 |
| 470 | 20230620 | 125600 | 5219486600 | 58800 | 58800 | 58800 | 58800 | 71 |
| 471 | 20230620 | 125500 | 5215311800 | 58800 | 58800 | 58800 | 58800 | 617 |
| 472 | 20230620 | 125400 | 5179032200 | 58800 | 58800 | 58800 | 58800 | 1 |
| 473 | 20230620 | 125300 | 5178973400 | 58800 | 58800 | 58800 | 58800 | 1 |
| 474 | 20230620 | 125200 | 5178914600 | 58800 | 58900 | 58900 | 58800 | 118 |
| 475 | 20230620 | 125100 | 5171974500 | 58900 | 58800 | 58900 | 58800 | 169 |
| 476 | 20230620 | 125000 | 5162037200 | 58700 | 58700 | 58800 | 58700 | 815 |
| 477 | 20230620 | 124900 | 5114116700 | 58700 | 58700 | 58700 | 58700 | 890 |
| 478 | 20230620 | 124800 | 5061873700 | 58700 | 58700 | 58700 | 58700 | 7 |
| 479 | 20230620 | 124700 | 5061462800 | 58700 | 58700 | 58700 | 58700 | 19 |
| 480 | 20230620 | 124600 | 5060347500 | 58800 | 58800 | 58800 | 58800 | 21 |
| 481 | 20230620 | 124500 | 5059112700 | 58800 | 58800 | 58800 | 58700 | 57 |
| 482 | 20230620 | 124400 | 5055763100 | 58800 | 58800 | 58800 | 58800 | 7 |
| 483 | 20230620 | 124300 | 5055351500 | 58700 | 58700 | 58700 | 58700 | 53 |
| 484 | 20230620 | 124200 | 5052240400 | 58700 | 58700 | 58700 | 58700 | 115 |
| 485 | 20230620 | 124100 | 5045489900 | 58700 | 58700 | 58700 | 58700 | 31 |
| 486 | 20230620 | 124000 | 5043670200 | 58700 | 58700 | 58700 | 58700 | 224 |
| 487 | 20230620 | 123900 | 5030521400 | 58700 | 58700 | 58700 | 58700 | 63 |
| 488 | 20230620 | 123800 | 5026823300 | 58700 | 58600 | 58700 | 58600 | 196 |
| 489 | 20230620 | 123700 | 5015319600 | 58600 | 58700 | 58700 | 58600 | 237 |
| 490 | 20230620 | 123600 | 5001407900 | 58700 | 58500 | 58700 | 58500 | 959 |
| 491 | 20230620 | 123500 | 4945209400 | 58500 | 58500 | 58500 | 58500 | 10 |
| 492 | 20230620 | 123400 | 4944624400 | 58500 | 58500 | 58500 | 58500 | 252 |
| 493 | 20230620 | 123300 | 4929882400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 494 | 20230620 | 123200 | 4929882400 | 58500 | 58500 | 58500 | 58500 | 23 |
| 495 | 20230620 | 123100 | 4928536900 | 58600 | 58600 | 58600 | 58600 | 17 |
| 496 | 20230620 | 123000 | 4927540700 | 58600 | 58500 | 58600 | 58500 | 10 |
| 497 | 20230620 | 122900 | 4926955200 | 58500 | 58600 | 58600 | 58500 | 4 |
| 498 | 20230620 | 122800 | 4926720900 | 58500 | 58600 | 58600 | 58500 | 52 |
| 499 | 20230620 | 122700 | 4923678700 | 58600 | 58500 | 58600 | 58500 | 55 |
| 500 | 20230620 | 122600 | 4920460700 | 58600 | 58600 | 58600 | 58600 | 120 |
| 501 | 20230620 | 122500 | 4913428700 | 58600 | 58600 | 58600 | 58600 | 77 |
| 502 | 20230620 | 122400 | 4908916500 | 58600 | 58600 | 58600 | 58600 | 14 |
| 503 | 20230620 | 122300 | 4908096100 | 58600 | 58600 | 58600 | 58600 | 124 |
| 504 | 20230620 | 122200 | 4900829700 | 58600 | 58700 | 58700 | 58600 | 509 |
| 505 | 20230620 | 122100 | 4870951600 | 58700 | 58700 | 58700 | 58600 | 132 |
| 506 | 20230620 | 122000 | 4863206500 | 58700 | 58600 | 58700 | 58600 | 80 |
| 507 | 20230620 | 121900 | 4858517000 | 58600 | 58600 | 58600 | 58600 | 256 |
| 508 | 20230620 | 121800 | 4843515400 | 58600 | 58600 | 58600 | 58600 | 195 |
| 509 | 20230620 | 121700 | 4832088400 | 58600 | 58700 | 58700 | 58600 | 275 |
| 510 | 20230620 | 121600 | 4815973300 | 58600 | 58600 | 58600 | 58600 | 518 |
| 511 | 20230620 | 121500 | 4785618500 | 58600 | 58600 | 58600 | 58600 | 353 |
| 512 | 20230620 | 121400 | 4764932700 | 58600 | 58600 | 58600 | 58600 | 6 |
| 513 | 20230620 | 121300 | 4764581100 | 58500 | 58500 | 58500 | 58500 | 1016 |
| 514 | 20230620 | 121200 | 4705145100 | 58600 | 58600 | 58600 | 58600 | 26 |
| 515 | 20230620 | 121100 | 4703621500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 516 | 20230620 | 121000 | 4703621500 | 58500 | 58500 | 58500 | 58500 | 25 |
| 517 | 20230620 | 120900 | 4702159000 | 58500 | 58600 | 58600 | 58500 | 21 |
| 518 | 20230620 | 120800 | 4700929400 | 58600 | 58600 | 58600 | 58600 | 4 |
| 519 | 20230620 | 120700 | 4700695000 | 58600 | 58600 | 58600 | 58600 | 110 |
| 520 | 20230620 | 120600 | 4694249000 | 58600 | 58500 | 58600 | 58500 | 309 |
| 521 | 20230620 | 120500 | 4676171600 | 58600 | 58600 | 58600 | 58600 | 4 |
| 522 | 20230620 | 120400 | 4675937200 | 58500 | 58500 | 58500 | 58500 | 70 |
| 523 | 20230620 | 120300 | 4671842200 | 58600 | 58600 | 58600 | 58500 | 214 |
| 524 | 20230620 | 120200 | 4659321500 | 58600 | 58600 | 58600 | 58600 | 18 |
| 525 | 20230620 | 120100 | 4658266700 | 58600 | 58500 | 58600 | 58500 | 19 |
| 526 | 20230620 | 120000 | 4657155100 | 58600 | 58600 | 58600 | 58600 | 37 |
| 527 | 20230620 | 115900 | 4654986900 | 58500 | 58600 | 58600 | 58500 | 27 |
| 528 | 20230620 | 115800 | 4653405800 | 58600 | 58600 | 58600 | 58600 | 3 |
| 529 | 20230620 | 115700 | 4653230000 | 58600 | 58600 | 58600 | 58500 | 71 |
| 530 | 20230620 | 115600 | 4649075900 | 58600 | 58600 | 58600 | 58600 | 2 |
| 531 | 20230620 | 115500 | 4648958700 | 58600 | 58600 | 58600 | 58600 | 2 |
| 532 | 20230620 | 115400 | 4648841500 | 58600 | 58600 | 58600 | 58600 | 1 |
| 533 | 20230620 | 115300 | 4648782900 | 58500 | 58500 | 58600 | 58500 | 30 |
| 534 | 20230620 | 115200 | 4647027700 | 58600 | 58600 | 58600 | 58600 | 4 |
| 535 | 20230620 | 115100 | 4646793300 | 58500 | 58600 | 58600 | 58500 | 56 |
| 536 | 20230620 | 115000 | 4643516700 | 58600 | 58600 | 58600 | 58600 | 39 |
| 537 | 20230620 | 114900 | 4641231300 | 58600 | 58600 | 58600 | 58600 | 133 |
| 538 | 20230620 | 114800 | 4633437500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 539 | 20230620 | 114700 | 4633437500 | 58600 | 58500 | 58600 | 58500 | 17 |
| 540 | 20230620 | 114600 | 4632442300 | 58600 | 58600 | 58600 | 58600 | 3 |
| 541 | 20230620 | 114500 | 4632266500 | 58600 | 58500 | 58600 | 58500 | 22 |
| 542 | 20230620 | 114400 | 4630977400 | 58600 | 58500 | 58600 | 58500 | 2 |
| 543 | 20230620 | 114300 | 4630860300 | 58500 | 58500 | 58600 | 58500 | 539 |
| 544 | 20230620 | 114200 | 4599317200 | 58500 | 58500 | 58500 | 58400 | 333 |
| 545 | 20230620 | 114100 | 4579847000 | 58500 | 58500 | 58500 | 58400 | 294 |
| 546 | 20230620 | 114000 | 4562668000 | 58500 | 58500 | 58500 | 58500 | 1 |
| 547 | 20230620 | 113900 | 4562609500 | 58500 | 58500 | 58500 | 58500 | 119 |
| 548 | 20230620 | 113800 | 4555648000 | 58500 | 58500 | 58500 | 58500 | 12 |
| 549 | 20230620 | 113700 | 4554946000 | 58500 | 58500 | 58500 | 58500 | 31 |
| 550 | 20230620 | 113600 | 4553132500 | 58500 | 58400 | 58500 | 58400 | 1465 |
| 551 | 20230620 | 113500 | 4467433700 | 58500 | 58500 | 58500 | 58400 | 62 |
| 552 | 20230620 | 113400 | 4463811700 | 58500 | 58500 | 58500 | 58400 | 420 |
| 553 | 20230620 | 113300 | 4439243300 | 58400 | 58500 | 58500 | 58400 | 20 |
| 554 | 20230620 | 113200 | 4438073400 | 58500 | 58400 | 58500 | 58400 | 202 |
| 555 | 20230620 | 113100 | 4426266500 | 58400 | 58500 | 58500 | 58400 | 24 |
| 556 | 20230620 | 113000 | 4424862600 | 58500 | 58500 | 58500 | 58400 | 159 |
| 557 | 20230620 | 112900 | 4415575900 | 58500 | 58500 | 58500 | 58500 | 48 |
| 558 | 20230620 | 112800 | 4412767900 | 58400 | 58500 | 58500 | 58400 | 175 |
| 559 | 20230620 | 112700 | 4402547800 | 58400 | 58500 | 58500 | 58400 | 43 |
| 560 | 20230620 | 112600 | 4400036000 | 58500 | 58500 | 58500 | 58500 | 17 |
| 561 | 20230620 | 112500 | 4399041500 | 58500 | 58500 | 58500 | 58500 | 6 |
| 562 | 20230620 | 112400 | 4398690500 | 58500 | 58500 | 58500 | 58500 | 23 |
| 563 | 20230620 | 112300 | 4397345000 | 58500 | 58500 | 58500 | 58500 | 3 |
| 564 | 20230620 | 112200 | 4397169500 | 58500 | 58500 | 58500 | 58400 | 1060 |
| 565 | 20230620 | 112100 | 4335209500 | 58500 | 58600 | 58600 | 58500 | 111 |
| 566 | 20230620 | 112000 | 4328714900 | 58600 | 58600 | 58600 | 58600 | 1 |
| 567 | 20230620 | 111900 | 4328656300 | 58600 | 58400 | 58600 | 58400 | 2293 |
| 568 | 20230620 | 111800 | 4194611700 | 58400 | 58400 | 58500 | 58400 | 877 |
| 569 | 20230620 | 111700 | 4143394700 | 58400 | 58500 | 58500 | 58400 | 39 |
| 570 | 20230620 | 111600 | 4141117000 | 58400 | 58500 | 58500 | 58400 | 16 |
| 571 | 20230620 | 111500 | 4140181100 | 58500 | 58500 | 58500 | 58500 | 64 |
| 572 | 20230620 | 111400 | 4136437100 | 58400 | 58400 | 58400 | 58400 | 356 |
| 573 | 20230620 | 111300 | 4115646700 | 58400 | 58500 | 58500 | 58400 | 2629 |
| 574 | 20230620 | 111200 | 3962112900 | 58400 | 58500 | 58500 | 58400 | 29 |
| 575 | 20230620 | 111100 | 3960418300 | 58500 | 58500 | 58500 | 58500 | 56 |
| 576 | 20230620 | 111000 | 3957142300 | 58500 | 58600 | 58600 | 58400 | 3432 |
| 577 | 20230620 | 110900 | 3756372000 | 58600 | 58600 | 58600 | 58600 | 20 |
| 578 | 20230620 | 110800 | 3755200000 | 58500 | 58500 | 58600 | 58500 | 1407 |
| 579 | 20230620 | 110700 | 3672883200 | 58500 | 58600 | 58600 | 58500 | 23 |
| 580 | 20230620 | 110600 | 3671537500 | 58600 | 58600 | 58600 | 58600 | 156 |
| 581 | 20230620 | 110500 | 3662395900 | 58500 | 58600 | 58600 | 58500 | 27 |
| 582 | 20230620 | 110400 | 3660813800 | 58600 | 58500 | 58600 | 58500 | 198 |
| 583 | 20230620 | 110300 | 3649227500 | 58600 | 58600 | 58600 | 58500 | 2183 |
| 584 | 20230620 | 110200 | 3521316700 | 58600 | 58600 | 58600 | 58600 | 39 |
| 585 | 20230620 | 110100 | 3519031300 | 58600 | 58600 | 58600 | 58600 | 169 |
| 586 | 20230620 | 110000 | 3509127900 | 58600 | 58600 | 58600 | 58600 | 331 |
| 587 | 20230620 | 105900 | 3489731300 | 58500 | 58600 | 58600 | 58500 | 20 |
| 588 | 20230620 | 105800 | 3488560700 | 58600 | 58600 | 58600 | 58600 | 122 |
| 589 | 20230620 | 105700 | 3481411500 | 58600 | 58500 | 58600 | 58500 | 30 |
| 590 | 20230620 | 105600 | 3479655300 | 58500 | 58600 | 58600 | 58500 | 130 |
| 591 | 20230620 | 105500 | 3472046100 | 58600 | 58500 | 58600 | 58500 | 119 |
| 592 | 20230620 | 105400 | 3465078100 | 58600 | 58600 | 58600 | 58600 | 27 |
| 593 | 20230620 | 105300 | 3463495900 | 58500 | 58700 | 58700 | 58500 | 3590 |
| 594 | 20230620 | 105200 | 3253091600 | 58700 | 58800 | 58800 | 58700 | 102 |
| 595 | 20230620 | 105100 | 3247104100 | 58700 | 58800 | 58800 | 58700 | 379 |
| 596 | 20230620 | 105000 | 3224856700 | 58700 | 58800 | 58800 | 58700 | 16 |
| 597 | 20230620 | 104900 | 3223917400 | 58700 | 58800 | 58800 | 58700 | 256 |
| 598 | 20230620 | 104800 | 3208889900 | 58800 | 58800 | 58800 | 58700 | 64 |
| 599 | 20230620 | 104700 | 3205132200 | 58800 | 58800 | 58800 | 58700 | 25 |
| 600 | 20230620 | 104600 | 3203663200 | 58800 | 58700 | 58800 | 58700 | 47 |
| 601 | 20230620 | 104500 | 3200904200 | 58800 | 58800 | 58800 | 58700 | 50 |
| 602 | 20230620 | 104400 | 3197966600 | 58800 | 58800 | 58800 | 58800 | 43 |
| 603 | 20230620 | 104300 | 3195438200 | 58800 | 58800 | 58800 | 58800 | 12 |
| 604 | 20230620 | 104200 | 3194732600 | 58800 | 58700 | 58800 | 58700 | 24 |
| 605 | 20230620 | 104100 | 3193321500 | 58800 | 58800 | 58800 | 58800 | 19 |
| 606 | 20230620 | 104000 | 3192204300 | 58800 | 58800 | 58800 | 58800 | 1 |
| 607 | 20230620 | 103900 | 3192145500 | 58700 | 58800 | 58800 | 58700 | 78 |
| 608 | 20230620 | 103800 | 3187566800 | 58700 | 58800 | 58800 | 58700 | 180 |
| 609 | 20230620 | 103700 | 3177000100 | 58700 | 58800 | 58800 | 58700 | 74 |
| 610 | 20230620 | 103600 | 3172655900 | 58700 | 58700 | 58700 | 58700 | 94 |
| 611 | 20230620 | 103500 | 3167138100 | 58800 | 58700 | 58800 | 58700 | 5 |
| 612 | 20230620 | 103400 | 3166844400 | 58700 | 58800 | 58800 | 58600 | 1019 |
| 613 | 20230620 | 103300 | 3107024700 | 58800 | 58800 | 58800 | 58700 | 170 |
| 614 | 20230620 | 103200 | 3097044700 | 58700 | 58800 | 58800 | 58700 | 554 |
| 615 | 20230620 | 103100 | 3064476200 | 58800 | 58800 | 58800 | 58700 | 269 |
| 616 | 20230620 | 103000 | 3048659200 | 58800 | 58800 | 58800 | 58700 | 158 |
| 617 | 20230620 | 102900 | 3039375800 | 58800 | 58800 | 58800 | 58800 | 141 |
| 618 | 20230620 | 102800 | 3031085000 | 58800 | 58800 | 58900 | 58800 | 165 |
| 619 | 20230620 | 102700 | 3021382900 | 58800 | 58800 | 58800 | 58800 | 286 |
| 620 | 20230620 | 102600 | 3004566100 | 58800 | 59000 | 59000 | 58800 | 1382 |
| 621 | 20230620 | 102500 | 2923221200 | 58900 | 59000 | 59000 | 58900 | 18 |
| 622 | 20230620 | 102400 | 2922160900 | 59000 | 59000 | 59000 | 59000 | 24 |
| 623 | 20230620 | 102300 | 2920744900 | 59000 | 59100 | 59100 | 59000 | 1316 |
| 624 | 20230620 | 102200 | 2843018700 | 59200 | 59100 | 59200 | 59100 | 151 |
| 625 | 20230620 | 102100 | 2834094500 | 59200 | 59100 | 59200 | 59100 | 19 |
| 626 | 20230620 | 102000 | 2832971400 | 59100 | 59100 | 59200 | 59100 | 277 |
| 627 | 20230620 | 101900 | 2816600600 | 59200 | 59200 | 59200 | 59200 | 1 |
| 628 | 20230620 | 101800 | 2816541400 | 59100 | 59200 | 59200 | 59100 | 539 |
| 629 | 20230620 | 101700 | 2784636000 | 59200 | 59200 | 59200 | 59200 | 13 |
| 630 | 20230620 | 101600 | 2783866400 | 59200 | 59200 | 59200 | 59200 | 7 |
| 631 | 20230620 | 101500 | 2783452000 | 59200 | 59200 | 59200 | 59200 | 95 |
| 632 | 20230620 | 101400 | 2777828000 | 59200 | 59300 | 59300 | 59200 | 54 |
| 633 | 20230620 | 101300 | 2774630800 | 59200 | 59200 | 59200 | 59200 | 263 |
| 634 | 20230620 | 101200 | 2759061200 | 59200 | 59200 | 59200 | 59200 | 362 |
| 635 | 20230620 | 101100 | 2737630800 | 59300 | 59200 | 59300 | 59200 | 706 |
| 636 | 20230620 | 101000 | 2695835200 | 59300 | 59200 | 59300 | 59200 | 76 |
| 637 | 20230620 | 100900 | 2691335700 | 59300 | 59300 | 59300 | 59300 | 2 |
| 638 | 20230620 | 100800 | 2691217100 | 59200 | 59200 | 59300 | 59200 | 349 |
| 639 | 20230620 | 100700 | 2670556200 | 59200 | 59300 | 59300 | 59200 | 90 |
| 640 | 20230620 | 100600 | 2665222700 | 59200 | 59200 | 59300 | 59200 | 133 |
| 641 | 20230620 | 100500 | 2657348800 | 59200 | 59300 | 59300 | 59200 | 313 |
| 642 | 20230620 | 100400 | 2638817900 | 59300 | 59300 | 59300 | 59200 | 80 |
| 643 | 20230620 | 100300 | 2634075800 | 59200 | 59300 | 59300 | 59200 | 407 |
| 644 | 20230620 | 100200 | 2609963700 | 59300 | 59200 | 59400 | 59200 | 2276 |
| 645 | 20230620 | 100100 | 2475157200 | 59200 | 59100 | 59200 | 59100 | 18 |
| 646 | 20230620 | 100000 | 2474093300 | 59200 | 59200 | 59200 | 59100 | 135 |
| 647 | 20230620 | 095900 | 2466114200 | 59100 | 59100 | 59200 | 59100 | 93 |
| 648 | 20230620 | 095800 | 2460617300 | 59100 | 59200 | 59200 | 59100 | 87 |
| 649 | 20230620 | 095700 | 2455475300 | 59100 | 59100 | 59200 | 59100 | 140 |
| 650 | 20230620 | 095600 | 2447190600 | 59200 | 59100 | 59200 | 59100 | 1473 |
| 651 | 20230620 | 095500 | 2360074700 | 59100 | 59200 | 59200 | 59100 | 142 |
| 652 | 20230620 | 095400 | 2351669400 | 59200 | 59100 | 59200 | 59000 | 599 |
| 653 | 20230620 | 095300 | 2316263300 | 59000 | 59100 | 59100 | 59000 | 52 |
| 654 | 20230620 | 095200 | 2313195100 | 59100 | 59100 | 59100 | 59000 | 1083 |
| 655 | 20230620 | 095100 | 2249280200 | 59000 | 59000 | 59000 | 59000 | 754 |
| 656 | 20230620 | 095000 | 2204794200 | 59000 | 59000 | 59100 | 58900 | 452 |
| 657 | 20230620 | 094900 | 2178125000 | 59000 | 59000 | 59000 | 59000 | 1 |
| 658 | 20230620 | 094800 | 2178066000 | 59100 | 59100 | 59100 | 59100 | 107 |
| 659 | 20230620 | 094700 | 2171742300 | 59100 | 59000 | 59100 | 58900 | 508 |
| 660 | 20230620 | 094600 | 2141784200 | 59000 | 58800 | 59000 | 58800 | 880 |
| 661 | 20230620 | 094500 | 2089956400 | 58900 | 58800 | 58900 | 58700 | 858 |
| 662 | 20230620 | 094400 | 2039574800 | 58800 | 58900 | 58900 | 58800 | 234 |
| 663 | 20230620 | 094300 | 2025814800 | 58900 | 59000 | 59000 | 58900 | 199 |
| 664 | 20230620 | 094200 | 2014093500 | 58900 | 59000 | 59000 | 58900 | 797 |
| 665 | 20230620 | 094100 | 1967122400 | 59000 | 59100 | 59100 | 59000 | 898 |
| 666 | 20230620 | 094000 | 1914140200 | 59100 | 59100 | 59200 | 59100 | 556 |
| 667 | 20230620 | 093900 | 1881270500 | 59100 | 59100 | 59100 | 59000 | 88 |
| 668 | 20230620 | 093800 | 1876075800 | 59000 | 59000 | 59000 | 58900 | 480 |
| 669 | 20230620 | 093700 | 1847759900 | 58900 | 59000 | 59000 | 58900 | 39 |
| 670 | 20230620 | 093600 | 1845459100 | 59000 | 58900 | 59000 | 58900 | 736 |
| 671 | 20230620 | 093500 | 1802081600 | 58900 | 58700 | 58900 | 58700 | 1658 |
| 672 | 20230620 | 093400 | 1704630300 | 58700 | 58700 | 58700 | 58700 | 64 |
| 673 | 20230620 | 093300 | 1700873500 | 58700 | 58600 | 58700 | 58600 | 218 |
| 674 | 20230620 | 093200 | 1688096600 | 58600 | 58600 | 58600 | 58600 | 216 |
| 675 | 20230620 | 093100 | 1675439000 | 58600 | 58600 | 58600 | 58500 | 170 |
| 676 | 20230620 | 093000 | 1665477100 | 58500 | 58700 | 58700 | 58500 | 3390 |
| 677 | 20230620 | 092900 | 1466959800 | 58700 | 58600 | 58800 | 58600 | 244 |
| 678 | 20230620 | 092800 | 1452658500 | 58600 | 58600 | 58800 | 58600 | 274 |
| 679 | 20230620 | 092700 | 1436601500 | 58600 | 58700 | 58800 | 58600 | 600 |
| 680 | 20230620 | 092600 | 1401382900 | 58700 | 58600 | 58800 | 58600 | 142 |
| 681 | 20230620 | 092500 | 1393050300 | 58700 | 58700 | 58700 | 58600 | 286 |
| 682 | 20230620 | 092400 | 1376262500 | 58700 | 58700 | 58700 | 58600 | 848 |
| 683 | 20230620 | 092300 | 1326518000 | 58700 | 58700 | 58700 | 58700 | 110 |
| 684 | 20230620 | 092200 | 1320061000 | 58700 | 58700 | 58800 | 58700 | 84 |
| 685 | 20230620 | 092100 | 1315130100 | 58700 | 58700 | 58800 | 58600 | 977 |
| 686 | 20230620 | 092000 | 1257795200 | 58700 | 58700 | 58700 | 58600 | 509 |
| 687 | 20230620 | 091900 | 1227937600 | 58700 | 58700 | 58700 | 58600 | 807 |
| 688 | 20230620 | 091800 | 1180576700 | 58600 | 58700 | 58700 | 58600 | 253 |
| 689 | 20230620 | 091700 | 1165738200 | 58600 | 58700 | 58700 | 58600 | 1426 |
| 690 | 20230620 | 091600 | 1082157800 | 58600 | 58700 | 58700 | 58600 | 82 |
| 691 | 20230620 | 091500 | 1077344500 | 58700 | 58600 | 58700 | 58600 | 316 |
| 692 | 20230620 | 091400 | 1058805300 | 58700 | 58700 | 58800 | 58600 | 1158 |
| 693 | 20230620 | 091300 | 990824200 | 58700 | 58700 | 58800 | 58700 | 250 |
| 694 | 20230620 | 091200 | 976140300 | 58700 | 58600 | 58700 | 58500 | 416 |
| 695 | 20230620 | 091100 | 951751000 | 58600 | 58600 | 58600 | 58600 | 1178 |
| 696 | 20230620 | 091000 | 882720200 | 58600 | 58700 | 58800 | 58500 | 1264 |
| 697 | 20230620 | 090900 | 808625400 | 58800 | 58700 | 58800 | 58700 | 53 |
| 698 | 20230620 | 090800 | 805512000 | 58800 | 58800 | 58900 | 58600 | 1673 |
| 699 | 20230620 | 090700 | 707188400 | 58700 | 58900 | 58900 | 58700 | 3468 |
| 700 | 20230620 | 090600 | 503339800 | 58900 | 58900 | 58900 | 58800 | 616 |
| 701 | 20230620 | 090500 | 467057500 | 58800 | 58900 | 59000 | 58800 | 108 |
| 702 | 20230620 | 090400 | 460696300 | 58900 | 58900 | 59000 | 58800 | 367 |
| 703 | 20230620 | 090300 | 439075500 | 59000 | 58900 | 59000 | 58800 | 787 |
| 704 | 20230620 | 090200 | 392728400 | 59000 | 58700 | 59100 | 58600 | 2182 |
| 705 | 20230620 | 090100 | 264551500 | 58700 | 58700 | 58700 | 58600 | 1142 |
| 706 | 20230620 | 090000 | 197557200 | 58700 | 58500 | 59000 | 58500 | 3273 |