33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 10721 |
| 3 | 20230628 | 185800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20230628 | 185700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20230628 | 185600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20230628 | 185500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20230628 | 185400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20230628 | 185300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20230628 | 185200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20230628 | 185100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20230628 | 185000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20230628 | 184900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20230628 | 184800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20230628 | 184700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20230628 | 184600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20230628 | 184500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20230628 | 184400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20230628 | 184300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20230628 | 184200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20230628 | 184100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20230628 | 184000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20230628 | 183900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20230628 | 183800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20230628 | 183700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20230628 | 183600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20230628 | 183500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20230628 | 183400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20230628 | 183300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20230628 | 183200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20230628 | 183100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20230628 | 183000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20230628 | 182900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 10721 |
| 33 | 20230628 | 182800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20230628 | 182700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20230628 | 182600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20230628 | 182500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20230628 | 182400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20230628 | 182300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20230628 | 182200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20230628 | 182100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20230628 | 182000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20230628 | 181900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20230628 | 181800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20230628 | 181700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20230628 | 181600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20230628 | 181500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20230628 | 181400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20230628 | 181300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20230628 | 181200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20230628 | 181100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20230628 | 181000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20230628 | 180900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20230628 | 180800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20230628 | 180700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20230628 | 180600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20230628 | 180500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20230628 | 180400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20230628 | 180300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20230628 | 180200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20230628 | 180100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20230628 | 180000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20230628 | 175900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 10721 |
| 63 | 20230628 | 175800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20230628 | 175700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20230628 | 175600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20230628 | 175500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20230628 | 175400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20230628 | 175300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20230628 | 175200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20230628 | 175100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20230628 | 175000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20230628 | 174900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20230628 | 174800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20230628 | 174700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20230628 | 174600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20230628 | 174500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20230628 | 174400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20230628 | 174300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20230628 | 174200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20230628 | 174100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20230628 | 174000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20230628 | 173900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20230628 | 173800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20230628 | 173700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20230628 | 173600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20230628 | 173500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20230628 | 173400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20230628 | 173300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20230628 | 173200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20230628 | 173100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20230628 | 173000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20230628 | 172900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 10721 |
| 93 | 20230628 | 172800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20230628 | 172700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20230628 | 172600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20230628 | 172500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20230628 | 172400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20230628 | 172300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20230628 | 172200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20230628 | 172100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20230628 | 172000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20230628 | 171900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20230628 | 171800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20230628 | 171700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20230628 | 171600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20230628 | 171500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20230628 | 171400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20230628 | 171300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20230628 | 171200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20230628 | 171100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20230628 | 171000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20230628 | 170900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20230628 | 170800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20230628 | 170700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20230628 | 170600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20230628 | 170500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20230628 | 170400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20230628 | 170300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20230628 | 170200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20230628 | 170100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20230628 | 170000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20230628 | 165900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 10721 |
| 123 | 20230628 | 165800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20230628 | 165700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20230628 | 165600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20230628 | 165500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20230628 | 165400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20230628 | 165300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20230628 | 165200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20230628 | 165100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20230628 | 165000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20230628 | 164900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20230628 | 164800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20230628 | 164700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20230628 | 164600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20230628 | 164500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20230628 | 164400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20230628 | 164300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20230628 | 164200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20230628 | 164100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20230628 | 164000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20230628 | 163900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20230628 | 163800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20230628 | 163700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20230628 | 163600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20230628 | 163500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20230628 | 163400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20230628 | 163300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20230628 | 163200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20230628 | 163100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20230628 | 163000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20230628 | 162900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 10721 |
| 153 | 20230628 | 162800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20230628 | 162700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20230628 | 162600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20230628 | 162500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20230628 | 162400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20230628 | 162300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20230628 | 162200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20230628 | 162100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20230628 | 162000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20230628 | 161900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20230628 | 161800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20230628 | 161700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20230628 | 161600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20230628 | 161500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20230628 | 161400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20230628 | 161300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20230628 | 161200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20230628 | 161100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20230628 | 161000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20230628 | 160900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20230628 | 160800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20230628 | 160700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20230628 | 160600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20230628 | 160500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20230628 | 160400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20230628 | 160300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20230628 | 160200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20230628 | 160100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20230628 | 160000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20230628 | 155900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 10721 |
| 183 | 20230628 | 155800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20230628 | 155700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20230628 | 155600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20230628 | 155500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20230628 | 155400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20230628 | 155300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20230628 | 155200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20230628 | 155100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20230628 | 155000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20230628 | 154900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20230628 | 154800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20230628 | 154700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20230628 | 154600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20230628 | 154500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20230628 | 154400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20230628 | 154300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20230628 | 154200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20230628 | 154100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20230628 | 154000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20230628 | 153900 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20230628 | 153800 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20230628 | 153700 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20230628 | 153600 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20230628 | 153500 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20230628 | 153400 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20230628 | 153300 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20230628 | 153200 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20230628 | 153100 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20230628 | 153000 | 26539879000 | 50800 | 50800 | 50800 | 50800 | 10721 |
| 212 | 20230628 | 152900 | 25995252200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 213 | 20230628 | 152800 | 25995252200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20230628 | 152700 | 25995252200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20230628 | 152600 | 25995252200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20230628 | 152500 | 25995252200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20230628 | 152400 | 25995252200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20230628 | 152300 | 25995252200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20230628 | 152200 | 25995252200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20230628 | 152100 | 25995252200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20230628 | 152000 | 25995252200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20230628 | 151900 | 25995252200 | 50800 | 50900 | 50900 | 50800 | 1142 |
| 223 | 20230628 | 151800 | 25937176200 | 50900 | 50800 | 50900 | 50800 | 1484 |
| 224 | 20230628 | 151700 | 25861647600 | 50800 | 50900 | 50900 | 50800 | 1952 |
| 225 | 20230628 | 151600 | 25762302000 | 50900 | 50900 | 50900 | 50800 | 1951 |
| 226 | 20230628 | 151500 | 25663021500 | 50900 | 50800 | 50900 | 50800 | 3256 |
| 227 | 20230628 | 151400 | 25497429600 | 50800 | 50900 | 50900 | 50800 | 693 |
| 228 | 20230628 | 151300 | 25462211500 | 50800 | 50900 | 51000 | 50800 | 6699 |
| 229 | 20230628 | 151200 | 25121678800 | 50900 | 50900 | 51000 | 50900 | 738 |
| 230 | 20230628 | 151100 | 25084102900 | 50900 | 50900 | 51000 | 50900 | 858 |
| 231 | 20230628 | 151000 | 25040419400 | 50900 | 50900 | 51000 | 50900 | 2536 |
| 232 | 20230628 | 150900 | 24911249400 | 50900 | 51000 | 51000 | 50900 | 207 |
| 233 | 20230628 | 150800 | 24900697400 | 51000 | 51000 | 51100 | 50900 | 1733 |
| 234 | 20230628 | 150700 | 24812312500 | 51000 | 51000 | 51000 | 50900 | 1530 |
| 235 | 20230628 | 150600 | 24734282900 | 51000 | 51000 | 51000 | 50900 | 1283 |
| 236 | 20230628 | 150500 | 24668862900 | 51000 | 51000 | 51000 | 50900 | 4421 |
| 237 | 20230628 | 150400 | 24443510300 | 51000 | 51000 | 51100 | 51000 | 470 |
| 238 | 20230628 | 150300 | 24419532900 | 51100 | 51100 | 51100 | 51000 | 523 |
| 239 | 20230628 | 150200 | 24392853800 | 51100 | 51000 | 51100 | 51000 | 1015 |
| 240 | 20230628 | 150100 | 24341084000 | 51000 | 51000 | 51000 | 50900 | 568 |
| 241 | 20230628 | 150000 | 24312116700 | 51000 | 51100 | 51100 | 51000 | 348 |
| 242 | 20230628 | 145900 | 24294368200 | 51000 | 50900 | 51000 | 50900 | 801 |
| 243 | 20230628 | 145800 | 24253518300 | 51000 | 50900 | 51000 | 50900 | 442 |
| 244 | 20230628 | 145700 | 24230980600 | 50900 | 51100 | 51100 | 50900 | 789 |
| 245 | 20230628 | 145600 | 24190741600 | 51000 | 51000 | 51100 | 51000 | 329 |
| 246 | 20230628 | 145500 | 24173940100 | 51100 | 51000 | 51100 | 50900 | 522 |
| 247 | 20230628 | 145400 | 24147316400 | 51000 | 50900 | 51000 | 50900 | 834 |
| 248 | 20230628 | 145300 | 24104807000 | 51000 | 50900 | 51000 | 50900 | 472 |
| 249 | 20230628 | 145200 | 24080735400 | 51000 | 50900 | 51000 | 50900 | 691 |
| 250 | 20230628 | 145100 | 24045545900 | 50900 | 51000 | 51000 | 50900 | 941 |
| 251 | 20230628 | 145000 | 23997621700 | 51000 | 51000 | 51100 | 50900 | 12818 |
| 252 | 20230628 | 144900 | 23344055600 | 51000 | 51100 | 51200 | 51000 | 3729 |
| 253 | 20230628 | 144800 | 23153782200 | 51100 | 51200 | 51200 | 51100 | 1520 |
| 254 | 20230628 | 144700 | 23076103100 | 51100 | 51100 | 51200 | 51000 | 1878 |
| 255 | 20230628 | 144600 | 22980136900 | 51100 | 51100 | 51100 | 51000 | 845 |
| 256 | 20230628 | 144500 | 22936982400 | 51000 | 51100 | 51100 | 51000 | 867 |
| 257 | 20230628 | 144400 | 22892702400 | 51100 | 51100 | 51100 | 51000 | 697 |
| 258 | 20230628 | 144300 | 22857109200 | 51100 | 51100 | 51100 | 51000 | 841 |
| 259 | 20230628 | 144200 | 22814143300 | 51000 | 51100 | 51100 | 51000 | 868 |
| 260 | 20230628 | 144100 | 22769853400 | 51000 | 51100 | 51200 | 51000 | 2350 |
| 261 | 20230628 | 144000 | 22649770600 | 51100 | 51100 | 51200 | 51100 | 1498 |
| 262 | 20230628 | 143900 | 22573217600 | 51100 | 51100 | 51200 | 51100 | 701 |
| 263 | 20230628 | 143800 | 22537388100 | 51100 | 51100 | 51200 | 51100 | 1065 |
| 264 | 20230628 | 143700 | 22482961700 | 51100 | 51100 | 51200 | 51100 | 96 |
| 265 | 20230628 | 143600 | 22478051100 | 51200 | 51100 | 51200 | 51100 | 227 |
| 266 | 20230628 | 143500 | 22466431100 | 51100 | 51200 | 51200 | 51100 | 40 |
| 267 | 20230628 | 143400 | 22464384200 | 51100 | 51000 | 51200 | 51000 | 857 |
| 268 | 20230628 | 143300 | 22420593000 | 51100 | 51100 | 51100 | 51000 | 937 |
| 269 | 20230628 | 143200 | 22372713400 | 51100 | 51200 | 51300 | 51000 | 7041 |
| 270 | 20230628 | 143100 | 22012834400 | 51300 | 51200 | 51300 | 51200 | 18 |
| 271 | 20230628 | 143000 | 22011911500 | 51200 | 51200 | 51300 | 51200 | 3330 |
| 272 | 20230628 | 142900 | 21841406400 | 51200 | 51200 | 51300 | 51200 | 409 |
| 273 | 20230628 | 142800 | 21820439500 | 51300 | 51400 | 51400 | 51200 | 3704 |
| 274 | 20230628 | 142700 | 21630418400 | 51400 | 51400 | 51400 | 51300 | 104 |
| 275 | 20230628 | 142600 | 21625075200 | 51300 | 51400 | 51400 | 51300 | 278 |
| 276 | 20230628 | 142500 | 21610795500 | 51400 | 51300 | 51400 | 51300 | 375 |
| 277 | 20230628 | 142400 | 21591522800 | 51300 | 51300 | 51400 | 51300 | 287 |
| 278 | 20230628 | 142300 | 21576798500 | 51400 | 51300 | 51400 | 51300 | 220 |
| 279 | 20230628 | 142200 | 21565505100 | 51300 | 51300 | 51400 | 51300 | 459 |
| 280 | 20230628 | 142100 | 21541921100 | 51300 | 51400 | 51400 | 51300 | 700 |
| 281 | 20230628 | 142000 | 21505953800 | 51300 | 51300 | 51400 | 51300 | 100 |
| 282 | 20230628 | 141900 | 21500820400 | 51300 | 51300 | 51300 | 51300 | 265 |
| 283 | 20230628 | 141800 | 21487225900 | 51300 | 51300 | 51400 | 51300 | 208 |
| 284 | 20230628 | 141700 | 21476545900 | 51300 | 51300 | 51400 | 51300 | 733 |
| 285 | 20230628 | 141600 | 21438874100 | 51300 | 51300 | 51400 | 51300 | 226 |
| 286 | 20230628 | 141500 | 21427260100 | 51400 | 51300 | 51400 | 51300 | 103 |
| 287 | 20230628 | 141400 | 21421970700 | 51400 | 51300 | 51400 | 51300 | 128 |
| 288 | 20230628 | 141300 | 21415398500 | 51300 | 51300 | 51400 | 51300 | 21 |
| 289 | 20230628 | 141200 | 21414321000 | 51300 | 51200 | 51400 | 51200 | 913 |
| 290 | 20230628 | 141100 | 21367488800 | 51300 | 51300 | 51300 | 51200 | 87 |
| 291 | 20230628 | 141000 | 21363027000 | 51300 | 51300 | 51400 | 51200 | 132 |
| 292 | 20230628 | 140900 | 21356254300 | 51300 | 51300 | 51300 | 51200 | 401 |
| 293 | 20230628 | 140800 | 21335684100 | 51300 | 51200 | 51300 | 51200 | 1178 |
| 294 | 20230628 | 140700 | 21275256400 | 51200 | 51200 | 51300 | 51200 | 272 |
| 295 | 20230628 | 140600 | 21261328700 | 51300 | 51200 | 51300 | 51200 | 398 |
| 296 | 20230628 | 140500 | 21240922300 | 51300 | 51200 | 51300 | 51200 | 106 |
| 297 | 20230628 | 140400 | 21235488800 | 51200 | 51100 | 51300 | 51100 | 4425 |
| 298 | 20230628 | 140300 | 21008926700 | 51100 | 51100 | 51200 | 51100 | 279 |
| 299 | 20230628 | 140200 | 20994666900 | 51200 | 51100 | 51200 | 51100 | 161 |
| 300 | 20230628 | 140100 | 20986431600 | 51100 | 51100 | 51200 | 51100 | 248 |
| 301 | 20230628 | 140000 | 20973756200 | 51100 | 51100 | 51200 | 51100 | 103 |
| 302 | 20230628 | 135900 | 20968491800 | 51100 | 51100 | 51100 | 51100 | 1167 |
| 303 | 20230628 | 135800 | 20908858100 | 51100 | 51200 | 51200 | 51100 | 4880 |
| 304 | 20230628 | 135700 | 20659487000 | 51200 | 51100 | 51200 | 51100 | 703 |
| 305 | 20230628 | 135600 | 20623550900 | 51100 | 51100 | 51200 | 51100 | 619 |
| 306 | 20230628 | 135500 | 20591883500 | 51100 | 51100 | 51200 | 51100 | 200 |
| 307 | 20230628 | 135400 | 20581662900 | 51100 | 51100 | 51200 | 51100 | 116 |
| 308 | 20230628 | 135300 | 20575728500 | 51100 | 51200 | 51300 | 51100 | 3968 |
| 309 | 20230628 | 135200 | 20372578500 | 51300 | 51300 | 51300 | 51200 | 52 |
| 310 | 20230628 | 135100 | 20369912300 | 51200 | 51200 | 51300 | 51200 | 229 |
| 311 | 20230628 | 135000 | 20358178800 | 51200 | 51200 | 51300 | 51200 | 287 |
| 312 | 20230628 | 134900 | 20343462400 | 51200 | 51300 | 51300 | 51200 | 172 |
| 313 | 20230628 | 134800 | 20334654800 | 51300 | 51300 | 51300 | 51200 | 698 |
| 314 | 20230628 | 134700 | 20298848900 | 51200 | 51200 | 51300 | 51200 | 266 |
| 315 | 20230628 | 134600 | 20285210800 | 51300 | 51300 | 51300 | 51200 | 68 |
| 316 | 20230628 | 134500 | 20281723700 | 51300 | 51300 | 51300 | 51200 | 42 |
| 317 | 20230628 | 134400 | 20279571700 | 51300 | 51300 | 51300 | 51200 | 333 |
| 318 | 20230628 | 134300 | 20262490200 | 51300 | 51200 | 51300 | 51200 | 331 |
| 319 | 20230628 | 134200 | 20245542600 | 51200 | 51300 | 51300 | 51200 | 35 |
| 320 | 20230628 | 134100 | 20243748800 | 51300 | 51200 | 51300 | 51200 | 413 |
| 321 | 20230628 | 134000 | 20222602000 | 51200 | 51200 | 51200 | 51100 | 588 |
| 322 | 20230628 | 133900 | 20192497600 | 51100 | 51200 | 51200 | 51100 | 561 |
| 323 | 20230628 | 133800 | 20163806700 | 51200 | 51200 | 51200 | 51100 | 1099 |
| 324 | 20230628 | 133700 | 20107539000 | 51200 | 51200 | 51200 | 51100 | 638 |
| 325 | 20230628 | 133600 | 20074874600 | 51100 | 51200 | 51200 | 51100 | 252 |
| 326 | 20230628 | 133500 | 20061973600 | 51200 | 51200 | 51200 | 51100 | 414 |
| 327 | 20230628 | 133400 | 20040779500 | 51200 | 51200 | 51200 | 51100 | 1334 |
| 328 | 20230628 | 133300 | 19972482300 | 51100 | 51200 | 51200 | 51100 | 1034 |
| 329 | 20230628 | 133200 | 19919546200 | 51200 | 51100 | 51200 | 51100 | 747 |
| 330 | 20230628 | 133100 | 19881326100 | 51100 | 51100 | 51200 | 51100 | 190 |
| 331 | 20230628 | 133000 | 19871615900 | 51100 | 51100 | 51200 | 51100 | 217 |
| 332 | 20230628 | 132900 | 19860515200 | 51100 | 51200 | 51200 | 51100 | 502 |
| 333 | 20230628 | 132800 | 19834812900 | 51200 | 51300 | 51300 | 51200 | 384 |
| 334 | 20230628 | 132700 | 19815142600 | 51300 | 51200 | 51300 | 51200 | 2312 |
| 335 | 20230628 | 132600 | 19696768000 | 51200 | 51300 | 51300 | 51200 | 1690 |
| 336 | 20230628 | 132500 | 19610238900 | 51300 | 51300 | 51300 | 51200 | 1197 |
| 337 | 20230628 | 132400 | 19548837000 | 51200 | 51200 | 51300 | 51200 | 99 |
| 338 | 20230628 | 132300 | 19543768000 | 51200 | 51200 | 51300 | 51200 | 206 |
| 339 | 20230628 | 132200 | 19533213700 | 51200 | 51200 | 51300 | 51200 | 85 |
| 340 | 20230628 | 132100 | 19528860900 | 51200 | 51200 | 51200 | 51200 | 101 |
| 341 | 20230628 | 132000 | 19523689700 | 51200 | 51200 | 51300 | 51200 | 567 |
| 342 | 20230628 | 131900 | 19494613300 | 51200 | 51100 | 51200 | 51100 | 1874 |
| 343 | 20230628 | 131800 | 19398686400 | 51200 | 51200 | 51200 | 51100 | 80 |
| 344 | 20230628 | 131700 | 19394594900 | 51100 | 51100 | 51200 | 51100 | 1599 |
| 345 | 20230628 | 131600 | 19312763200 | 51100 | 51100 | 51200 | 51000 | 5151 |
| 346 | 20230628 | 131500 | 19049517600 | 51200 | 51200 | 51200 | 51100 | 203 |
| 347 | 20230628 | 131400 | 19039127600 | 51100 | 51100 | 51200 | 51100 | 120 |
| 348 | 20230628 | 131300 | 19032989900 | 51100 | 51100 | 51200 | 51100 | 373 |
| 349 | 20230628 | 131200 | 19013913800 | 51200 | 51200 | 51200 | 51100 | 410 |
| 350 | 20230628 | 131100 | 18992929100 | 51100 | 51100 | 51200 | 51100 | 966 |
| 351 | 20230628 | 131000 | 18943476900 | 51100 | 51200 | 51200 | 51100 | 259 |
| 352 | 20230628 | 130900 | 18930238300 | 51200 | 51200 | 51200 | 51100 | 1007 |
| 353 | 20230628 | 130800 | 18878777300 | 51100 | 51100 | 51200 | 51000 | 1868 |
| 354 | 20230628 | 130700 | 18783371000 | 51100 | 51100 | 51200 | 51000 | 6657 |
| 355 | 20230628 | 130600 | 18443211600 | 51200 | 51100 | 51200 | 51100 | 397 |
| 356 | 20230628 | 130500 | 18422913600 | 51100 | 51300 | 51300 | 51100 | 3834 |
| 357 | 20230628 | 130400 | 18226613700 | 51300 | 51400 | 51400 | 51200 | 6341 |
| 358 | 20230628 | 130300 | 17901337200 | 51400 | 51300 | 51400 | 51300 | 63 |
| 359 | 20230628 | 130200 | 17898102000 | 51400 | 51300 | 51400 | 51300 | 71 |
| 360 | 20230628 | 130100 | 17894454100 | 51300 | 51400 | 51400 | 51300 | 967 |
| 361 | 20230628 | 130000 | 17844762100 | 51400 | 51300 | 51400 | 51300 | 360 |
| 362 | 20230628 | 125900 | 17826265700 | 51300 | 51400 | 51400 | 51300 | 927 |
| 363 | 20230628 | 125800 | 17778631800 | 51400 | 51300 | 51400 | 51300 | 565 |
| 364 | 20230628 | 125700 | 17749614300 | 51300 | 51400 | 51400 | 51300 | 1212 |
| 365 | 20230628 | 125600 | 17687359600 | 51300 | 51400 | 51400 | 51300 | 249 |
| 366 | 20230628 | 125500 | 17674579000 | 51400 | 51400 | 51400 | 51300 | 2026 |
| 367 | 20230628 | 125400 | 17570443800 | 51400 | 51400 | 51500 | 51400 | 339 |
| 368 | 20230628 | 125300 | 17553015600 | 51500 | 51500 | 51500 | 51400 | 408 |
| 369 | 20230628 | 125200 | 17532031400 | 51400 | 51400 | 51500 | 51400 | 203 |
| 370 | 20230628 | 125100 | 17521596000 | 51400 | 51400 | 51500 | 51400 | 419 |
| 371 | 20230628 | 125000 | 17500057200 | 51400 | 51500 | 51500 | 51400 | 133 |
| 372 | 20230628 | 124900 | 17493219100 | 51400 | 51400 | 51500 | 51400 | 986 |
| 373 | 20230628 | 124800 | 17442499100 | 51400 | 51500 | 51500 | 51400 | 1254 |
| 374 | 20230628 | 124700 | 17378040600 | 51400 | 51400 | 51500 | 51400 | 1293 |
| 375 | 20230628 | 124600 | 17311579100 | 51400 | 51500 | 51500 | 51400 | 893 |
| 376 | 20230628 | 124500 | 17265660900 | 51400 | 51500 | 51600 | 51400 | 3679 |
| 377 | 20230628 | 124400 | 17076188500 | 51600 | 51500 | 51600 | 51500 | 406 |
| 378 | 20230628 | 124300 | 17055265400 | 51500 | 51500 | 51600 | 51500 | 1342 |
| 379 | 20230628 | 124200 | 16986119400 | 51600 | 51500 | 51600 | 51500 | 121 |
| 380 | 20230628 | 124100 | 16979877200 | 51500 | 51600 | 51700 | 51500 | 596 |
| 381 | 20230628 | 124000 | 16949121900 | 51700 | 51600 | 51700 | 51500 | 291 |
| 382 | 20230628 | 123900 | 16934106300 | 51600 | 51600 | 51700 | 51500 | 1354 |
| 383 | 20230628 | 123800 | 16864281800 | 51600 | 51700 | 51700 | 51600 | 410 |
| 384 | 20230628 | 123700 | 16843125400 | 51700 | 51600 | 51700 | 51600 | 220 |
| 385 | 20230628 | 123600 | 16831772200 | 51600 | 51600 | 51700 | 51500 | 1998 |
| 386 | 20230628 | 123500 | 16728768300 | 51600 | 51600 | 51700 | 51600 | 3543 |
| 387 | 20230628 | 123400 | 16545846700 | 51700 | 51600 | 51700 | 51600 | 40 |
| 388 | 20230628 | 123300 | 16543780900 | 51600 | 51700 | 51700 | 51600 | 762 |
| 389 | 20230628 | 123200 | 16504392900 | 51700 | 51700 | 51700 | 51600 | 53 |
| 390 | 20230628 | 123100 | 16501654100 | 51700 | 51700 | 51700 | 51600 | 670 |
| 391 | 20230628 | 123000 | 16467019800 | 51600 | 51800 | 51800 | 51600 | 267 |
| 392 | 20230628 | 122900 | 16453216700 | 51800 | 51600 | 51800 | 51600 | 769 |
| 393 | 20230628 | 122800 | 16413459000 | 51600 | 51700 | 51700 | 51600 | 206 |
| 394 | 20230628 | 122700 | 16402815400 | 51600 | 51600 | 51700 | 51600 | 169 |
| 395 | 20230628 | 122600 | 16394081900 | 51600 | 51600 | 51700 | 51600 | 277 |
| 396 | 20230628 | 122500 | 16379762500 | 51700 | 51600 | 51700 | 51600 | 327 |
| 397 | 20230628 | 122400 | 16362882200 | 51600 | 51600 | 51700 | 51600 | 32 |
| 398 | 20230628 | 122300 | 16361230200 | 51600 | 51600 | 51700 | 51600 | 388 |
| 399 | 20230628 | 122200 | 16341207300 | 51600 | 51600 | 51700 | 51600 | 61 |
| 400 | 20230628 | 122100 | 16338055000 | 51700 | 51800 | 51800 | 51600 | 1040 |
| 401 | 20230628 | 122000 | 16284293500 | 51700 | 51700 | 51800 | 51700 | 53 |
| 402 | 20230628 | 121900 | 16281553300 | 51700 | 51600 | 51800 | 51600 | 469 |
| 403 | 20230628 | 121800 | 16257307100 | 51700 | 51700 | 51700 | 51600 | 910 |
| 404 | 20230628 | 121700 | 16210262600 | 51600 | 51600 | 51700 | 51600 | 159 |
| 405 | 20230628 | 121600 | 16202053500 | 51700 | 51600 | 51700 | 51600 | 572 |
| 406 | 20230628 | 121500 | 16172495300 | 51700 | 51700 | 51800 | 51700 | 2415 |
| 407 | 20230628 | 121400 | 16047639600 | 51700 | 51700 | 51800 | 51700 | 260 |
| 408 | 20230628 | 121300 | 16034195400 | 51700 | 51800 | 51800 | 51700 | 952 |
| 409 | 20230628 | 121200 | 15984883200 | 51700 | 51800 | 51800 | 51700 | 161 |
| 410 | 20230628 | 121100 | 15976555100 | 51700 | 51800 | 51800 | 51700 | 102 |
| 411 | 20230628 | 121000 | 15971279400 | 51700 | 51900 | 51900 | 51700 | 479 |
| 412 | 20230628 | 120900 | 15946477000 | 51800 | 51900 | 51900 | 51800 | 284 |
| 413 | 20230628 | 120800 | 15931762500 | 51800 | 51800 | 51900 | 51800 | 182 |
| 414 | 20230628 | 120700 | 15922324900 | 51800 | 51800 | 51900 | 51800 | 46 |
| 415 | 20230628 | 120600 | 15919941800 | 51800 | 51800 | 51900 | 51800 | 178 |
| 416 | 20230628 | 120500 | 15910719100 | 51800 | 51800 | 51900 | 51800 | 218 |
| 417 | 20230628 | 120400 | 15899425300 | 51800 | 51800 | 51900 | 51800 | 229 |
| 418 | 20230628 | 120300 | 15887562900 | 51800 | 51900 | 51900 | 51800 | 130 |
| 419 | 20230628 | 120200 | 15880822400 | 51800 | 51900 | 51900 | 51800 | 109 |
| 420 | 20230628 | 120100 | 15875174300 | 51800 | 51800 | 51900 | 51800 | 148 |
| 421 | 20230628 | 120000 | 15867498600 | 51800 | 51800 | 51900 | 51800 | 540 |
| 422 | 20230628 | 115900 | 15839521100 | 51800 | 51800 | 51900 | 51800 | 48 |
| 423 | 20230628 | 115800 | 15837034500 | 51800 | 51800 | 51900 | 51800 | 186 |
| 424 | 20230628 | 115700 | 15827394100 | 51800 | 51800 | 51900 | 51800 | 163 |
| 425 | 20230628 | 115600 | 15818950500 | 51800 | 51800 | 51900 | 51800 | 307 |
| 426 | 20230628 | 115500 | 15803047700 | 51800 | 51900 | 52000 | 51800 | 1174 |
| 427 | 20230628 | 115400 | 15742126800 | 51900 | 52000 | 52000 | 51900 | 755 |
| 428 | 20230628 | 115300 | 15702940000 | 52000 | 52000 | 52000 | 51900 | 191 |
| 429 | 20230628 | 115200 | 15693019200 | 52000 | 51900 | 52000 | 51900 | 89 |
| 430 | 20230628 | 115100 | 15688397800 | 51900 | 51900 | 52000 | 51900 | 56 |
| 431 | 20230628 | 115000 | 15685487100 | 51900 | 52000 | 52000 | 51900 | 146 |
| 432 | 20230628 | 114900 | 15677907000 | 51900 | 51900 | 52000 | 51900 | 77 |
| 433 | 20230628 | 114800 | 15673909500 | 51900 | 52000 | 52000 | 51900 | 111 |
| 434 | 20230628 | 114700 | 15668138800 | 52000 | 52000 | 52100 | 52000 | 392 |
| 435 | 20230628 | 114600 | 15647754200 | 52000 | 52100 | 52100 | 52000 | 95 |
| 436 | 20230628 | 114500 | 15642813200 | 52000 | 52100 | 52100 | 52000 | 103 |
| 437 | 20230628 | 114400 | 15637456700 | 52000 | 52100 | 52100 | 52000 | 182 |
| 438 | 20230628 | 114300 | 15627990700 | 52000 | 52100 | 52100 | 51900 | 233 |
| 439 | 20230628 | 114200 | 15615874300 | 52100 | 52100 | 52100 | 52000 | 364 |
| 440 | 20230628 | 114100 | 15596935600 | 52100 | 52100 | 52100 | 51900 | 142 |
| 441 | 20230628 | 114000 | 15589550200 | 51900 | 52000 | 52100 | 51900 | 1898 |
| 442 | 20230628 | 113900 | 15490854900 | 51900 | 51900 | 52000 | 51900 | 80 |
| 443 | 20230628 | 113800 | 15486702100 | 51900 | 51900 | 52000 | 51900 | 58 |
| 444 | 20230628 | 113700 | 15483690300 | 52000 | 51900 | 52000 | 51900 | 201 |
| 445 | 20230628 | 113600 | 15473244200 | 51900 | 52000 | 52000 | 51900 | 43 |
| 446 | 20230628 | 113500 | 15471010800 | 51900 | 51900 | 52000 | 51900 | 512 |
| 447 | 20230628 | 113400 | 15444436500 | 52000 | 51900 | 52000 | 51900 | 367 |
| 448 | 20230628 | 113300 | 15425364100 | 51900 | 51900 | 52000 | 51900 | 24 |
| 449 | 20230628 | 113200 | 15424117400 | 51900 | 51900 | 52000 | 51900 | 145 |
| 450 | 20230628 | 113100 | 15416589700 | 51900 | 51900 | 52000 | 51900 | 611 |
| 451 | 20230628 | 113000 | 15384841500 | 51900 | 52000 | 52000 | 51900 | 612 |
| 452 | 20230628 | 112900 | 15353020000 | 51900 | 52000 | 52000 | 51900 | 75 |
| 453 | 20230628 | 112800 | 15349123500 | 51900 | 51900 | 52000 | 51900 | 70 |
| 454 | 20230628 | 112700 | 15345489100 | 52000 | 52000 | 52000 | 51900 | 279 |
| 455 | 20230628 | 112600 | 15330990600 | 51900 | 51900 | 52000 | 51900 | 31 |
| 456 | 20230628 | 112500 | 15329380100 | 51900 | 52000 | 52000 | 51900 | 34 |
| 457 | 20230628 | 112400 | 15327614600 | 51900 | 51900 | 52000 | 51900 | 206 |
| 458 | 20230628 | 112300 | 15316923000 | 51900 | 52000 | 52000 | 51900 | 313 |
| 459 | 20230628 | 112200 | 15300674200 | 52000 | 52100 | 52100 | 52000 | 443 |
| 460 | 20230628 | 112100 | 15277631500 | 52000 | 52000 | 52100 | 52000 | 697 |
| 461 | 20230628 | 112000 | 15241387000 | 52000 | 52000 | 52100 | 52000 | 209 |
| 462 | 20230628 | 111900 | 15230505100 | 52000 | 52000 | 52100 | 52000 | 154 |
| 463 | 20230628 | 111800 | 15222494000 | 52000 | 52100 | 52100 | 52000 | 171 |
| 464 | 20230628 | 111700 | 15213597100 | 52000 | 52000 | 52100 | 51900 | 466 |
| 465 | 20230628 | 111600 | 15189364500 | 52000 | 52000 | 52000 | 51900 | 181 |
| 466 | 20230628 | 111500 | 15179953900 | 51900 | 51900 | 52000 | 51900 | 159 |
| 467 | 20230628 | 111400 | 15171696600 | 51900 | 51900 | 52100 | 51900 | 377 |
| 468 | 20230628 | 111300 | 15152107300 | 52000 | 52000 | 52100 | 51900 | 630 |
| 469 | 20230628 | 111200 | 15119348200 | 52000 | 52000 | 52100 | 51900 | 666 |
| 470 | 20230628 | 111100 | 15084713800 | 52000 | 52000 | 52100 | 51900 | 951 |
| 471 | 20230628 | 111000 | 15035259800 | 52000 | 51900 | 52000 | 51900 | 100 |
| 472 | 20230628 | 110900 | 15030062400 | 52000 | 52100 | 52100 | 51900 | 822 |
| 473 | 20230628 | 110800 | 14987318800 | 52100 | 52000 | 52200 | 51900 | 3767 |
| 474 | 20230628 | 110700 | 14791290600 | 52000 | 51900 | 52000 | 51900 | 1520 |
| 475 | 20230628 | 110600 | 14712254300 | 51900 | 51900 | 52000 | 51900 | 52 |
| 476 | 20230628 | 110500 | 14709552500 | 51900 | 51900 | 52000 | 51900 | 558 |
| 477 | 20230628 | 110400 | 14680549500 | 52000 | 51900 | 52000 | 51900 | 467 |
| 478 | 20230628 | 110300 | 14656280700 | 51900 | 51900 | 52000 | 51800 | 336 |
| 479 | 20230628 | 110200 | 14638844300 | 51900 | 51900 | 52000 | 51800 | 1232 |
| 480 | 20230628 | 110100 | 14574907100 | 51900 | 51900 | 51900 | 51800 | 992 |
| 481 | 20230628 | 110000 | 14523427000 | 51900 | 51700 | 51900 | 51700 | 2007 |
| 482 | 20230628 | 105900 | 14419444500 | 51700 | 51800 | 51800 | 51700 | 210 |
| 483 | 20230628 | 105800 | 14408574400 | 51800 | 51700 | 51800 | 51700 | 248 |
| 484 | 20230628 | 105700 | 14395738600 | 51700 | 51700 | 51800 | 51700 | 795 |
| 485 | 20230628 | 105600 | 14354563800 | 51700 | 51700 | 51800 | 51700 | 134 |
| 486 | 20230628 | 105500 | 14347634000 | 51700 | 51700 | 51800 | 51700 | 353 |
| 487 | 20230628 | 105400 | 14329360900 | 51700 | 51800 | 51800 | 51700 | 231 |
| 488 | 20230628 | 105300 | 14317400500 | 51800 | 51700 | 51800 | 51700 | 642 |
| 489 | 20230628 | 105200 | 14284184500 | 51800 | 51800 | 51800 | 51700 | 344 |
| 490 | 20230628 | 105100 | 14266374500 | 51800 | 51800 | 51800 | 51700 | 161 |
| 491 | 20230628 | 105000 | 14258046300 | 51700 | 51900 | 51900 | 51700 | 365 |
| 492 | 20230628 | 104900 | 14239135800 | 51800 | 51700 | 51800 | 51700 | 1634 |
| 493 | 20230628 | 104800 | 14154569200 | 51600 | 51600 | 51700 | 51600 | 389 |
| 494 | 20230628 | 104700 | 14134468200 | 51700 | 51700 | 51800 | 51500 | 6267 |
| 495 | 20230628 | 104600 | 13810995500 | 51700 | 51800 | 51800 | 51700 | 58 |
| 496 | 20230628 | 104500 | 13807993700 | 51700 | 51800 | 51800 | 51700 | 156 |
| 497 | 20230628 | 104400 | 13799919300 | 51800 | 51700 | 51800 | 51700 | 245 |
| 498 | 20230628 | 104300 | 13787247000 | 51800 | 51800 | 51800 | 51700 | 64 |
| 499 | 20230628 | 104200 | 13783937300 | 51800 | 51900 | 51900 | 51700 | 1217 |
| 500 | 20230628 | 104100 | 13720896700 | 51900 | 51900 | 51900 | 51800 | 305 |
| 501 | 20230628 | 104000 | 13705089500 | 51800 | 51800 | 51900 | 51800 | 289 |
| 502 | 20230628 | 103900 | 13690115700 | 51800 | 51800 | 51800 | 51700 | 1301 |
| 503 | 20230628 | 103800 | 13622726100 | 51700 | 51700 | 51800 | 51700 | 173 |
| 504 | 20230628 | 103700 | 13613780600 | 51700 | 51800 | 51800 | 51700 | 532 |
| 505 | 20230628 | 103600 | 13586246700 | 51800 | 51800 | 51900 | 51700 | 557 |
| 506 | 20230628 | 103500 | 13557395400 | 51800 | 51900 | 51900 | 51700 | 1016 |
| 507 | 20230628 | 103400 | 13504763600 | 51800 | 51700 | 51900 | 51600 | 3162 |
| 508 | 20230628 | 103300 | 13341100100 | 51700 | 51700 | 51800 | 51300 | 6213 |
| 509 | 20230628 | 103200 | 13020987800 | 51800 | 51700 | 51800 | 51700 | 142 |
| 510 | 20230628 | 103100 | 13013643700 | 51700 | 51800 | 51800 | 51700 | 384 |
| 511 | 20230628 | 103000 | 12993761400 | 51700 | 51700 | 51800 | 51600 | 1949 |
| 512 | 20230628 | 102900 | 12892912700 | 51700 | 51600 | 51700 | 51500 | 1118 |
| 513 | 20230628 | 102800 | 12835209800 | 51600 | 51700 | 51700 | 51500 | 2754 |
| 514 | 20230628 | 102700 | 12693108600 | 51600 | 51600 | 51700 | 51500 | 1075 |
| 515 | 20230628 | 102600 | 12637635600 | 51500 | 51500 | 51600 | 51400 | 1484 |
| 516 | 20230628 | 102500 | 12561221800 | 51500 | 51500 | 51500 | 51400 | 369 |
| 517 | 20230628 | 102400 | 12542224900 | 51400 | 51400 | 51500 | 51300 | 1869 |
| 518 | 20230628 | 102300 | 12446150700 | 51400 | 51400 | 51400 | 51300 | 2466 |
| 519 | 20230628 | 102200 | 12319409900 | 51400 | 51400 | 51400 | 51300 | 1961 |
| 520 | 20230628 | 102100 | 12218637400 | 51400 | 51200 | 51400 | 51200 | 2480 |
| 521 | 20230628 | 102000 | 12091495600 | 51200 | 51000 | 51200 | 51000 | 9771 |
| 522 | 20230628 | 101900 | 11592201300 | 51000 | 51100 | 51100 | 51000 | 2320 |
| 523 | 20230628 | 101800 | 11473864300 | 51000 | 51100 | 51200 | 51000 | 4418 |
| 524 | 20230628 | 101700 | 11248284900 | 51100 | 51200 | 51200 | 51100 | 1584 |
| 525 | 20230628 | 101600 | 11167310600 | 51200 | 51200 | 51300 | 51100 | 4089 |
| 526 | 20230628 | 101500 | 10958005400 | 51300 | 51400 | 51400 | 51200 | 4140 |
| 527 | 20230628 | 101400 | 10745620900 | 51300 | 51500 | 51500 | 51300 | 4002 |
| 528 | 20230628 | 101300 | 10539958200 | 51500 | 51500 | 51600 | 51400 | 4474 |
| 529 | 20230628 | 101200 | 10309535300 | 51500 | 51600 | 51700 | 51500 | 5331 |
| 530 | 20230628 | 101100 | 10034564500 | 51600 | 51700 | 51700 | 51600 | 1677 |
| 531 | 20230628 | 101000 | 9947891600 | 51700 | 51800 | 51800 | 51600 | 3230 |
| 532 | 20230628 | 100900 | 9780933400 | 51700 | 51900 | 51900 | 51700 | 6325 |
| 533 | 20230628 | 100800 | 9453597500 | 51900 | 52000 | 52100 | 51800 | 8539 |
| 534 | 20230628 | 100700 | 9009816700 | 52000 | 52100 | 52100 | 52000 | 1715 |
| 535 | 20230628 | 100600 | 8920597900 | 52100 | 52100 | 52100 | 52000 | 499 |
| 536 | 20230628 | 100500 | 8894621100 | 52000 | 52100 | 52200 | 52000 | 2495 |
| 537 | 20230628 | 100400 | 8764724000 | 52100 | 52200 | 52200 | 52100 | 3864 |
| 538 | 20230628 | 100300 | 8563399000 | 52200 | 52300 | 52300 | 52200 | 3654 |
| 539 | 20230628 | 100200 | 8372622100 | 52300 | 52300 | 52400 | 52300 | 1392 |
| 540 | 20230628 | 100100 | 8299803500 | 52300 | 52400 | 52400 | 52300 | 851 |
| 541 | 20230628 | 100000 | 8255278100 | 52300 | 52400 | 52400 | 52300 | 376 |
| 542 | 20230628 | 095900 | 8235592500 | 52300 | 52300 | 52400 | 52300 | 442 |
| 543 | 20230628 | 095800 | 8212466400 | 52400 | 52400 | 52400 | 52300 | 170 |
| 544 | 20230628 | 095700 | 8203567400 | 52400 | 52300 | 52400 | 52300 | 2724 |
| 545 | 20230628 | 095600 | 8061086700 | 52300 | 52300 | 52300 | 52200 | 489 |
| 546 | 20230628 | 095500 | 8035539600 | 52200 | 52200 | 52300 | 52200 | 381 |
| 547 | 20230628 | 095400 | 8015636900 | 52200 | 52300 | 52400 | 52200 | 1496 |
| 548 | 20230628 | 095300 | 7937442500 | 52300 | 52300 | 52400 | 52300 | 203 |
| 549 | 20230628 | 095200 | 7926825500 | 52300 | 52400 | 52400 | 52300 | 1069 |
| 550 | 20230628 | 095100 | 7870915600 | 52300 | 52300 | 52400 | 52300 | 339 |
| 551 | 20230628 | 095000 | 7853171900 | 52400 | 52400 | 52400 | 52300 | 351 |
| 552 | 20230628 | 094900 | 7834787900 | 52400 | 52300 | 52400 | 52300 | 378 |
| 553 | 20230628 | 094800 | 7815007800 | 52300 | 52300 | 52400 | 52300 | 1977 |
| 554 | 20230628 | 094700 | 7711600000 | 52300 | 52400 | 52400 | 52300 | 691 |
| 555 | 20230628 | 094600 | 7675431200 | 52400 | 52400 | 52500 | 52400 | 329 |
| 556 | 20230628 | 094500 | 7658181400 | 52400 | 52400 | 52500 | 52300 | 1824 |
| 557 | 20230628 | 094400 | 7562600000 | 52400 | 52400 | 52400 | 52300 | 2063 |
| 558 | 20230628 | 094300 | 7454537800 | 52400 | 52200 | 52400 | 52200 | 2427 |
| 559 | 20230628 | 094200 | 7327712000 | 52200 | 52200 | 52200 | 52100 | 1495 |
| 560 | 20230628 | 094100 | 7249680900 | 52200 | 52100 | 52200 | 52000 | 2103 |
| 561 | 20230628 | 094000 | 7140113200 | 52100 | 52100 | 52200 | 52000 | 6016 |
| 562 | 20230628 | 093900 | 6826687500 | 52100 | 52100 | 52200 | 52000 | 5356 |
| 563 | 20230628 | 093800 | 6547800400 | 52100 | 52200 | 52300 | 52100 | 3307 |
| 564 | 20230628 | 093700 | 6375328000 | 52200 | 52400 | 52400 | 52200 | 4669 |
| 565 | 20230628 | 093600 | 6131102600 | 52400 | 52500 | 52600 | 52400 | 8636 |
| 566 | 20230628 | 093500 | 5677814800 | 52600 | 52600 | 52600 | 52500 | 1295 |
| 567 | 20230628 | 093400 | 5609816200 | 52500 | 52600 | 52600 | 52500 | 1246 |
| 568 | 20230628 | 093300 | 5544305400 | 52600 | 52600 | 52600 | 52500 | 2069 |
| 569 | 20230628 | 093200 | 5435506800 | 52600 | 52700 | 52700 | 52500 | 4153 |
| 570 | 20230628 | 093100 | 5217058000 | 52600 | 52700 | 52700 | 52600 | 683 |
| 571 | 20230628 | 093000 | 5181130300 | 52600 | 52700 | 52700 | 52600 | 1703 |
| 572 | 20230628 | 092900 | 5091458800 | 52700 | 52700 | 52700 | 52600 | 3777 |
| 573 | 20230628 | 092800 | 4892737800 | 52600 | 52800 | 52800 | 52600 | 5377 |
| 574 | 20230628 | 092700 | 4609407800 | 52800 | 52800 | 52800 | 52700 | 4324 |
| 575 | 20230628 | 092600 | 4381118700 | 52800 | 52800 | 52800 | 52700 | 738 |
| 576 | 20230628 | 092500 | 4342215800 | 52800 | 52800 | 52800 | 52700 | 631 |
| 577 | 20230628 | 092400 | 4308921800 | 52800 | 52900 | 52900 | 52800 | 1593 |
| 578 | 20230628 | 092300 | 4224773400 | 52900 | 52800 | 52900 | 52800 | 495 |
| 579 | 20230628 | 092200 | 4198622500 | 52800 | 52800 | 52800 | 52800 | 743 |
| 580 | 20230628 | 092100 | 4159392100 | 52800 | 52900 | 52900 | 52800 | 2735 |
| 581 | 20230628 | 092000 | 4014952800 | 52900 | 53100 | 53100 | 52900 | 951 |
| 582 | 20230628 | 091900 | 3964614400 | 53100 | 52900 | 53100 | 52800 | 2116 |
| 583 | 20230628 | 091800 | 3852603100 | 52900 | 53000 | 53000 | 52800 | 1318 |
| 584 | 20230628 | 091700 | 3782849700 | 53000 | 52800 | 53000 | 52700 | 828 |
| 585 | 20230628 | 091600 | 3739045600 | 52800 | 52700 | 52800 | 52500 | 12781 |
| 586 | 20230628 | 091500 | 3066512600 | 52700 | 52900 | 53000 | 52700 | 4565 |
| 587 | 20230628 | 091400 | 2825418500 | 53000 | 53100 | 53200 | 53000 | 8521 |
| 588 | 20230628 | 091300 | 2373224100 | 53200 | 53200 | 53200 | 53000 | 2908 |
| 589 | 20230628 | 091200 | 2218774800 | 53200 | 53300 | 53300 | 53100 | 2730 |
| 590 | 20230628 | 091100 | 2073533400 | 53300 | 53400 | 53400 | 53200 | 4065 |
| 591 | 20230628 | 091000 | 1856867300 | 53400 | 53400 | 53500 | 53400 | 5203 |
| 592 | 20230628 | 090900 | 1579015300 | 53500 | 53600 | 53600 | 53400 | 2661 |
| 593 | 20230628 | 090800 | 1436686600 | 53600 | 53500 | 53700 | 53500 | 7397 |
| 594 | 20230628 | 090700 | 1040365300 | 53500 | 53500 | 53600 | 53400 | 2053 |
| 595 | 20230628 | 090600 | 930538900 | 53600 | 53800 | 53800 | 53500 | 3326 |
| 596 | 20230628 | 090500 | 752177800 | 53800 | 53900 | 54000 | 53800 | 3456 |
| 597 | 20230628 | 090400 | 566013600 | 53800 | 54000 | 54100 | 53800 | 2028 |
| 598 | 20230628 | 090300 | 456709200 | 54100 | 54300 | 54300 | 54000 | 1366 |
| 599 | 20230628 | 090200 | 382682300 | 54300 | 54400 | 54500 | 54300 | 666 |
| 600 | 20230628 | 090100 | 346500400 | 54400 | 54600 | 54600 | 54400 | 1939 |
| 601 | 20230628 | 090000 | 240739100 | 54600 | 54700 | 54800 | 54600 | 4404 |