33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 17268 |
| 3 | 20230629 | 185800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20230629 | 185700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20230629 | 185600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20230629 | 185500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20230629 | 185400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20230629 | 185300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20230629 | 185200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20230629 | 185100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20230629 | 185000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20230629 | 184900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20230629 | 184800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20230629 | 184700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20230629 | 184600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20230629 | 184500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20230629 | 184400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20230629 | 184300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20230629 | 184200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20230629 | 184100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20230629 | 184000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20230629 | 183900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20230629 | 183800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20230629 | 183700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20230629 | 183600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20230629 | 183500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20230629 | 183400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20230629 | 183300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20230629 | 183200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20230629 | 183100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20230629 | 183000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20230629 | 182900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 17268 |
| 33 | 20230629 | 182800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20230629 | 182700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20230629 | 182600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20230629 | 182500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20230629 | 182400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20230629 | 182300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20230629 | 182200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20230629 | 182100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20230629 | 182000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20230629 | 181900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20230629 | 181800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20230629 | 181700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20230629 | 181600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20230629 | 181500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20230629 | 181400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20230629 | 181300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20230629 | 181200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20230629 | 181100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20230629 | 181000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20230629 | 180900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20230629 | 180800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20230629 | 180700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20230629 | 180600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20230629 | 180500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20230629 | 180400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20230629 | 180300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20230629 | 180200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20230629 | 180100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20230629 | 180000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20230629 | 175900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 17268 |
| 63 | 20230629 | 175800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20230629 | 175700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20230629 | 175600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20230629 | 175500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20230629 | 175400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20230629 | 175300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20230629 | 175200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20230629 | 175100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20230629 | 175000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20230629 | 174900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20230629 | 174800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20230629 | 174700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20230629 | 174600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20230629 | 174500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20230629 | 174400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20230629 | 174300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20230629 | 174200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20230629 | 174100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20230629 | 174000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20230629 | 173900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20230629 | 173800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20230629 | 173700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20230629 | 173600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20230629 | 173500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20230629 | 173400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20230629 | 173300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20230629 | 173200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20230629 | 173100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20230629 | 173000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20230629 | 172900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 17268 |
| 93 | 20230629 | 172800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20230629 | 172700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20230629 | 172600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20230629 | 172500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20230629 | 172400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20230629 | 172300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20230629 | 172200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20230629 | 172100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20230629 | 172000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20230629 | 171900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20230629 | 171800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20230629 | 171700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20230629 | 171600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20230629 | 171500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20230629 | 171400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20230629 | 171300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20230629 | 171200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20230629 | 171100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20230629 | 171000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20230629 | 170900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20230629 | 170800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20230629 | 170700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20230629 | 170600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20230629 | 170500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20230629 | 170400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20230629 | 170300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20230629 | 170200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20230629 | 170100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20230629 | 170000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20230629 | 165900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 17268 |
| 123 | 20230629 | 165800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20230629 | 165700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20230629 | 165600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20230629 | 165500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20230629 | 165400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20230629 | 165300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20230629 | 165200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20230629 | 165100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20230629 | 165000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20230629 | 164900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20230629 | 164800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20230629 | 164700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20230629 | 164600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20230629 | 164500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20230629 | 164400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20230629 | 164300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20230629 | 164200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20230629 | 164100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20230629 | 164000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20230629 | 163900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20230629 | 163800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20230629 | 163700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20230629 | 163600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20230629 | 163500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20230629 | 163400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20230629 | 163300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20230629 | 163200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20230629 | 163100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20230629 | 163000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20230629 | 162900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 17268 |
| 153 | 20230629 | 162800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20230629 | 162700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20230629 | 162600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20230629 | 162500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20230629 | 162400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20230629 | 162300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20230629 | 162200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20230629 | 162100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20230629 | 162000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20230629 | 161900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20230629 | 161800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20230629 | 161700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20230629 | 161600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20230629 | 161500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20230629 | 161400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20230629 | 161300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20230629 | 161200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20230629 | 161100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20230629 | 161000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20230629 | 160900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20230629 | 160800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20230629 | 160700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20230629 | 160600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20230629 | 160500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20230629 | 160400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20230629 | 160300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20230629 | 160200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20230629 | 160100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20230629 | 160000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20230629 | 155900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 17268 |
| 183 | 20230629 | 155800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20230629 | 155700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20230629 | 155600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20230629 | 155500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20230629 | 155400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20230629 | 155300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20230629 | 155200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20230629 | 155100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20230629 | 155000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20230629 | 154900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20230629 | 154800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20230629 | 154700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20230629 | 154600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20230629 | 154500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20230629 | 154400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20230629 | 154300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20230629 | 154200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20230629 | 154100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20230629 | 154000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20230629 | 153900 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20230629 | 153800 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20230629 | 153700 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20230629 | 153600 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20230629 | 153500 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20230629 | 153400 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20230629 | 153300 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20230629 | 153200 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20230629 | 153100 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20230629 | 153000 | 33944088650 | 47850 | 47850 | 47850 | 47850 | 17268 |
| 212 | 20230629 | 152900 | 33117814850 | 47900 | 47900 | 47900 | 47900 | 0 |
| 213 | 20230629 | 152800 | 33117814850 | 47900 | 47900 | 47900 | 47900 | 0 |
| 214 | 20230629 | 152700 | 33117814850 | 47900 | 47900 | 47900 | 47900 | 0 |
| 215 | 20230629 | 152600 | 33117814850 | 47900 | 47900 | 47900 | 47900 | 0 |
| 216 | 20230629 | 152500 | 33117814850 | 47900 | 47900 | 47900 | 47900 | 0 |
| 217 | 20230629 | 152400 | 33117814850 | 47900 | 47900 | 47900 | 47900 | 0 |
| 218 | 20230629 | 152300 | 33117814850 | 47900 | 47900 | 47900 | 47900 | 0 |
| 219 | 20230629 | 152200 | 33117814850 | 47900 | 47900 | 47900 | 47900 | 0 |
| 220 | 20230629 | 152100 | 33117814850 | 47900 | 47900 | 47900 | 47900 | 0 |
| 221 | 20230629 | 152000 | 33117814850 | 47900 | 47900 | 47900 | 47900 | 0 |
| 222 | 20230629 | 151900 | 33117814850 | 47900 | 47800 | 47900 | 47750 | 3466 |
| 223 | 20230629 | 151800 | 32952030300 | 47800 | 47750 | 47800 | 47750 | 1129 |
| 224 | 20230629 | 151700 | 32898068350 | 47750 | 47750 | 47750 | 47700 | 4047 |
| 225 | 20230629 | 151600 | 32704839250 | 47750 | 47700 | 47750 | 47700 | 1896 |
| 226 | 20230629 | 151500 | 32614351200 | 47700 | 47750 | 47750 | 47700 | 1549 |
| 227 | 20230629 | 151400 | 32540456300 | 47750 | 47750 | 47800 | 47700 | 1335 |
| 228 | 20230629 | 151300 | 32476712300 | 47750 | 47750 | 47800 | 47750 | 1676 |
| 229 | 20230629 | 151200 | 32396681450 | 47800 | 47800 | 47800 | 47750 | 754 |
| 230 | 20230629 | 151100 | 32360644300 | 47800 | 47800 | 47850 | 47800 | 1760 |
| 231 | 20230629 | 151000 | 32276515300 | 47850 | 47850 | 47850 | 47800 | 1048 |
| 232 | 20230629 | 150900 | 32226416200 | 47800 | 47800 | 47850 | 47750 | 4935 |
| 233 | 20230629 | 150800 | 31990502350 | 47750 | 47800 | 47800 | 47750 | 1251 |
| 234 | 20230629 | 150700 | 31930718150 | 47750 | 47750 | 47800 | 47750 | 227 |
| 235 | 20230629 | 150600 | 31919867950 | 47800 | 47850 | 47850 | 47750 | 711 |
| 236 | 20230629 | 150500 | 31885885050 | 47850 | 47800 | 47850 | 47800 | 1433 |
| 237 | 20230629 | 150400 | 31817380250 | 47800 | 47800 | 47850 | 47800 | 684 |
| 238 | 20230629 | 150300 | 31784675500 | 47800 | 47850 | 47850 | 47800 | 624 |
| 239 | 20230629 | 150200 | 31754827450 | 47850 | 47850 | 47900 | 47850 | 470 |
| 240 | 20230629 | 150100 | 31732332300 | 47850 | 47950 | 47950 | 47850 | 452 |
| 241 | 20230629 | 150000 | 31710693250 | 47950 | 47800 | 47950 | 47800 | 2364 |
| 242 | 20230629 | 145900 | 31597528850 | 47750 | 47750 | 47800 | 47750 | 3294 |
| 243 | 20230629 | 145800 | 31440124250 | 47750 | 47750 | 47800 | 47750 | 2549 |
| 244 | 20230629 | 145700 | 31318399100 | 47750 | 47750 | 47750 | 47700 | 2117 |
| 245 | 20230629 | 145600 | 31217336200 | 47750 | 47750 | 47750 | 47700 | 2362 |
| 246 | 20230629 | 145500 | 31104604500 | 47700 | 47800 | 47800 | 47700 | 14910 |
| 247 | 20230629 | 145400 | 30392922050 | 47800 | 47800 | 47800 | 47750 | 864 |
| 248 | 20230629 | 145300 | 30351639400 | 47800 | 47800 | 47800 | 47750 | 1263 |
| 249 | 20230629 | 145200 | 30291318150 | 47800 | 47850 | 47850 | 47750 | 4560 |
| 250 | 20230629 | 145100 | 30073343700 | 47850 | 47850 | 47850 | 47800 | 1502 |
| 251 | 20230629 | 145000 | 30001511300 | 47850 | 47850 | 47850 | 47800 | 1022 |
| 252 | 20230629 | 144900 | 29952611650 | 47800 | 47850 | 47900 | 47800 | 2578 |
| 253 | 20230629 | 144800 | 29829258600 | 47850 | 47900 | 47900 | 47850 | 659 |
| 254 | 20230629 | 144700 | 29797721150 | 47900 | 47900 | 47900 | 47850 | 510 |
| 255 | 20230629 | 144600 | 29773301800 | 47900 | 47900 | 47900 | 47850 | 308 |
| 256 | 20230629 | 144500 | 29758558100 | 47900 | 47900 | 47900 | 47850 | 428 |
| 257 | 20230629 | 144400 | 29738071100 | 47850 | 47850 | 47900 | 47850 | 1733 |
| 258 | 20230629 | 144300 | 29655131700 | 47850 | 47850 | 47900 | 47850 | 1835 |
| 259 | 20230629 | 144200 | 29567323000 | 47850 | 47900 | 47900 | 47850 | 1373 |
| 260 | 20230629 | 144100 | 29501624850 | 47850 | 47900 | 47900 | 47850 | 598 |
| 261 | 20230629 | 144000 | 29472989650 | 47950 | 47850 | 47950 | 47800 | 3918 |
| 262 | 20230629 | 143900 | 29285343100 | 47850 | 47800 | 47850 | 47750 | 2599 |
| 263 | 20230629 | 143800 | 29161098050 | 47800 | 47800 | 47800 | 47750 | 1378 |
| 264 | 20230629 | 143700 | 29095236950 | 47800 | 47700 | 47800 | 47700 | 5341 |
| 265 | 20230629 | 143600 | 28840141000 | 47750 | 47750 | 47750 | 47700 | 1234 |
| 266 | 20230629 | 143500 | 28781231900 | 47700 | 47750 | 47750 | 47700 | 2769 |
| 267 | 20230629 | 143400 | 28649066850 | 47750 | 47750 | 47850 | 47750 | 12531 |
| 268 | 20230629 | 143300 | 28050542350 | 47750 | 47750 | 47800 | 47700 | 3208 |
| 269 | 20230629 | 143200 | 27897360900 | 47800 | 47850 | 47850 | 47750 | 2371 |
| 270 | 20230629 | 143100 | 27784010800 | 47850 | 47900 | 47900 | 47850 | 3554 |
| 271 | 20230629 | 143000 | 27613880000 | 47900 | 47950 | 48000 | 47900 | 2111 |
| 272 | 20230629 | 142900 | 27512705400 | 47950 | 48000 | 48050 | 47950 | 7396 |
| 273 | 20230629 | 142800 | 27157788200 | 48050 | 48000 | 48050 | 48000 | 6612 |
| 274 | 20230629 | 142700 | 26840398700 | 48050 | 48050 | 48050 | 48000 | 3658 |
| 275 | 20230629 | 142600 | 26664681400 | 48050 | 48050 | 48100 | 48000 | 1553 |
| 276 | 20230629 | 142500 | 26590060650 | 48050 | 48050 | 48100 | 48050 | 2985 |
| 277 | 20230629 | 142400 | 26446629300 | 48050 | 48100 | 48100 | 48050 | 1048 |
| 278 | 20230629 | 142300 | 26396270500 | 48050 | 48150 | 48150 | 48050 | 2519 |
| 279 | 20230629 | 142200 | 26275114600 | 48150 | 48150 | 48150 | 48100 | 514 |
| 280 | 20230629 | 142100 | 26250384800 | 48100 | 48100 | 48150 | 48100 | 485 |
| 281 | 20230629 | 142000 | 26227040400 | 48150 | 48100 | 48150 | 48100 | 875 |
| 282 | 20230629 | 141900 | 26184942000 | 48100 | 48100 | 48150 | 48100 | 632 |
| 283 | 20230629 | 141800 | 26154523550 | 48150 | 48150 | 48150 | 48100 | 343 |
| 284 | 20230629 | 141700 | 26138016100 | 48150 | 48150 | 48150 | 48100 | 170 |
| 285 | 20230629 | 141600 | 26129834600 | 48100 | 48150 | 48150 | 48100 | 407 |
| 286 | 20230629 | 141500 | 26110250400 | 48150 | 48150 | 48200 | 48150 | 1041 |
| 287 | 20230629 | 141400 | 26060117550 | 48150 | 48200 | 48200 | 48150 | 1146 |
| 288 | 20230629 | 141300 | 26004888600 | 48200 | 48250 | 48250 | 48200 | 1108 |
| 289 | 20230629 | 141200 | 25951443150 | 48250 | 48050 | 48250 | 48000 | 14598 |
| 290 | 20230629 | 141100 | 25249768350 | 48050 | 48050 | 48050 | 48000 | 588 |
| 291 | 20230629 | 141000 | 25221521450 | 48050 | 48050 | 48050 | 48000 | 505 |
| 292 | 20230629 | 140900 | 25197264150 | 48050 | 48050 | 48050 | 48000 | 1526 |
| 293 | 20230629 | 140800 | 25123983600 | 48050 | 48050 | 48100 | 48000 | 3932 |
| 294 | 20230629 | 140700 | 24935046350 | 48100 | 48100 | 48100 | 48050 | 686 |
| 295 | 20230629 | 140600 | 24902056350 | 48100 | 48150 | 48150 | 48100 | 1996 |
| 296 | 20230629 | 140500 | 24806047300 | 48100 | 48100 | 48150 | 48100 | 546 |
| 297 | 20230629 | 140400 | 24779775500 | 48100 | 48150 | 48150 | 48100 | 108 |
| 298 | 20230629 | 140300 | 24774579450 | 48100 | 48100 | 48150 | 48100 | 1659 |
| 299 | 20230629 | 140200 | 24694776350 | 48150 | 48200 | 48200 | 48100 | 3534 |
| 300 | 20230629 | 140100 | 24524669300 | 48200 | 48250 | 48250 | 48150 | 1553 |
| 301 | 20230629 | 140000 | 24449814300 | 48200 | 48250 | 48250 | 48200 | 1594 |
| 302 | 20230629 | 135900 | 24372978550 | 48200 | 48250 | 48300 | 48200 | 753 |
| 303 | 20230629 | 135800 | 24336657800 | 48250 | 48250 | 48250 | 48250 | 1215 |
| 304 | 20230629 | 135700 | 24278034050 | 48250 | 48300 | 48300 | 48250 | 400 |
| 305 | 20230629 | 135600 | 24258715550 | 48300 | 48300 | 48300 | 48250 | 634 |
| 306 | 20230629 | 135500 | 24228094500 | 48300 | 48250 | 48300 | 48250 | 799 |
| 307 | 20230629 | 135400 | 24189541200 | 48250 | 48300 | 48300 | 48250 | 146 |
| 308 | 20230629 | 135300 | 24182492600 | 48250 | 48300 | 48300 | 48250 | 706 |
| 309 | 20230629 | 135200 | 24148393450 | 48300 | 48300 | 48300 | 48250 | 1674 |
| 310 | 20230629 | 135100 | 24067544750 | 48250 | 48300 | 48350 | 48250 | 962 |
| 311 | 20230629 | 135000 | 24021091600 | 48350 | 48300 | 48350 | 48300 | 1440 |
| 312 | 20230629 | 134900 | 23951498600 | 48300 | 48300 | 48300 | 48250 | 1016 |
| 313 | 20230629 | 134800 | 23902429100 | 48250 | 48250 | 48300 | 48200 | 1647 |
| 314 | 20230629 | 134700 | 23822963200 | 48200 | 48150 | 48250 | 48100 | 7076 |
| 315 | 20230629 | 134600 | 23482158750 | 48100 | 48100 | 48150 | 48100 | 1885 |
| 316 | 20230629 | 134500 | 23391476600 | 48150 | 48200 | 48200 | 48100 | 3753 |
| 317 | 20230629 | 134400 | 23210851650 | 48150 | 48200 | 48250 | 48150 | 3050 |
| 318 | 20230629 | 134300 | 23063847550 | 48200 | 48200 | 48250 | 48200 | 760 |
| 319 | 20230629 | 134200 | 23027206350 | 48250 | 48300 | 48300 | 48200 | 4959 |
| 320 | 20230629 | 134100 | 22787863250 | 48300 | 48300 | 48300 | 48300 | 1900 |
| 321 | 20230629 | 134000 | 22696093250 | 48300 | 48400 | 48400 | 48300 | 2849 |
| 322 | 20230629 | 133900 | 22558417550 | 48350 | 48450 | 48450 | 48350 | 1815 |
| 323 | 20230629 | 133800 | 22470570050 | 48450 | 48450 | 48450 | 48400 | 705 |
| 324 | 20230629 | 133700 | 22436419850 | 48400 | 48400 | 48450 | 48400 | 635 |
| 325 | 20230629 | 133600 | 22405673400 | 48400 | 48300 | 48450 | 48250 | 3149 |
| 326 | 20230629 | 133500 | 22253387300 | 48300 | 48300 | 48300 | 48250 | 1891 |
| 327 | 20230629 | 133400 | 22162056700 | 48250 | 48450 | 48450 | 48250 | 4736 |
| 328 | 20230629 | 133300 | 21933056800 | 48400 | 48400 | 48450 | 48400 | 209 |
| 329 | 20230629 | 133200 | 21922933450 | 48400 | 48400 | 48450 | 48350 | 952 |
| 330 | 20230629 | 133100 | 21876856550 | 48400 | 48350 | 48400 | 48350 | 1960 |
| 331 | 20230629 | 133000 | 21781999050 | 48400 | 48350 | 48400 | 48350 | 4389 |
| 332 | 20230629 | 132900 | 21569586300 | 48400 | 48500 | 48500 | 48400 | 1208 |
| 333 | 20230629 | 132800 | 21511088800 | 48500 | 48500 | 48500 | 48450 | 920 |
| 334 | 20230629 | 132700 | 21466475600 | 48500 | 48550 | 48600 | 48500 | 1444 |
| 335 | 20230629 | 132600 | 21396347900 | 48550 | 48550 | 48600 | 48550 | 1051 |
| 336 | 20230629 | 132500 | 21345296100 | 48600 | 48450 | 48600 | 48450 | 5097 |
| 337 | 20230629 | 132400 | 21097933150 | 48450 | 48350 | 48450 | 48300 | 12717 |
| 338 | 20230629 | 132300 | 20482827250 | 48350 | 48500 | 48500 | 48350 | 2313 |
| 339 | 20230629 | 132200 | 20370823600 | 48500 | 48450 | 48500 | 48450 | 1586 |
| 340 | 20230629 | 132100 | 20293980350 | 48450 | 48450 | 48500 | 48450 | 1905 |
| 341 | 20230629 | 132000 | 20201669300 | 48450 | 48550 | 48550 | 48450 | 5476 |
| 342 | 20230629 | 131900 | 19935998900 | 48600 | 48750 | 48750 | 48550 | 6882 |
| 343 | 20230629 | 131800 | 19601358400 | 48750 | 48700 | 48750 | 48700 | 1044 |
| 344 | 20230629 | 131700 | 19550501300 | 48700 | 48700 | 48700 | 48650 | 774 |
| 345 | 20230629 | 131600 | 19512808250 | 48700 | 48700 | 48700 | 48650 | 618 |
| 346 | 20230629 | 131500 | 19482739150 | 48650 | 48600 | 48700 | 48550 | 5418 |
| 347 | 20230629 | 131400 | 19219299650 | 48600 | 48600 | 48600 | 48550 | 2531 |
| 348 | 20230629 | 131300 | 19096300550 | 48600 | 48600 | 48650 | 48550 | 4483 |
| 349 | 20230629 | 131200 | 18878424100 | 48600 | 48650 | 48700 | 48600 | 1615 |
| 350 | 20230629 | 131100 | 18799905000 | 48650 | 48800 | 48800 | 48650 | 7468 |
| 351 | 20230629 | 131000 | 18436151050 | 48750 | 48800 | 48800 | 48750 | 546 |
| 352 | 20230629 | 130900 | 18409508250 | 48800 | 48800 | 48850 | 48800 | 3279 |
| 353 | 20230629 | 130800 | 18249490850 | 48850 | 48900 | 48900 | 48800 | 3068 |
| 354 | 20230629 | 130700 | 18099612750 | 48900 | 48900 | 48950 | 48900 | 2093 |
| 355 | 20230629 | 130600 | 17997263150 | 48900 | 49000 | 49000 | 48900 | 2604 |
| 356 | 20230629 | 130500 | 17869878400 | 48950 | 49050 | 49050 | 48950 | 9052 |
| 357 | 20230629 | 130400 | 17426359450 | 49050 | 49050 | 49100 | 49050 | 683 |
| 358 | 20230629 | 130300 | 17392858000 | 49100 | 49150 | 49150 | 49050 | 3916 |
| 359 | 20230629 | 130200 | 17200668350 | 49150 | 49100 | 49150 | 49100 | 279 |
| 360 | 20230629 | 130100 | 17186967900 | 49100 | 49150 | 49150 | 49100 | 108 |
| 361 | 20230629 | 130000 | 17181664850 | 49150 | 49100 | 49150 | 49050 | 3757 |
| 362 | 20230629 | 125900 | 16997198000 | 49100 | 49050 | 49100 | 49050 | 64 |
| 363 | 20230629 | 125800 | 16994057700 | 49050 | 49150 | 49150 | 49050 | 957 |
| 364 | 20230629 | 125700 | 16947102200 | 49100 | 49150 | 49150 | 49100 | 932 |
| 365 | 20230629 | 125600 | 16901333200 | 49150 | 49150 | 49150 | 49100 | 435 |
| 366 | 20230629 | 125500 | 16879973650 | 49100 | 49150 | 49150 | 49100 | 195 |
| 367 | 20230629 | 125400 | 16870390750 | 49150 | 49100 | 49200 | 49100 | 1488 |
| 368 | 20230629 | 125300 | 16797258900 | 49050 | 49050 | 49100 | 49000 | 2786 |
| 369 | 20230629 | 125200 | 16660510350 | 49050 | 49050 | 49100 | 49000 | 4455 |
| 370 | 20230629 | 125100 | 16442019000 | 49100 | 49100 | 49100 | 49050 | 77 |
| 371 | 20230629 | 125000 | 16438238350 | 49050 | 49100 | 49100 | 49050 | 512 |
| 372 | 20230629 | 124900 | 16413103450 | 49050 | 49050 | 49100 | 49050 | 886 |
| 373 | 20230629 | 124800 | 16369621700 | 49050 | 49100 | 49100 | 49050 | 488 |
| 374 | 20230629 | 124700 | 16345661900 | 49100 | 49100 | 49150 | 49100 | 269 |
| 375 | 20230629 | 124600 | 16332453900 | 49100 | 49100 | 49100 | 49000 | 7628 |
| 376 | 20230629 | 124500 | 15958246200 | 49050 | 49150 | 49150 | 49050 | 4409 |
| 377 | 20230629 | 124400 | 15741867350 | 49150 | 49200 | 49200 | 49150 | 819 |
| 378 | 20230629 | 124300 | 15701611150 | 49200 | 49150 | 49200 | 49150 | 1132 |
| 379 | 20230629 | 124200 | 15645972250 | 49200 | 49150 | 49200 | 49150 | 2175 |
| 380 | 20230629 | 124100 | 15539035050 | 49200 | 49250 | 49250 | 49150 | 6628 |
| 381 | 20230629 | 124000 | 15212948850 | 49250 | 49300 | 49300 | 49250 | 3704 |
| 382 | 20230629 | 123900 | 15030526450 | 49300 | 49300 | 49300 | 49300 | 93 |
| 383 | 20230629 | 123800 | 15025941550 | 49300 | 49300 | 49300 | 49250 | 155 |
| 384 | 20230629 | 123700 | 15018300950 | 49300 | 49300 | 49300 | 49250 | 918 |
| 385 | 20230629 | 123600 | 14973070050 | 49300 | 49300 | 49300 | 49250 | 579 |
| 386 | 20230629 | 123500 | 14944541350 | 49300 | 49300 | 49300 | 49250 | 331 |
| 387 | 20230629 | 123400 | 14928224100 | 49300 | 49300 | 49350 | 49300 | 311 |
| 388 | 20230629 | 123300 | 14912891750 | 49300 | 49300 | 49300 | 49300 | 830 |
| 389 | 20230629 | 123200 | 14871972750 | 49350 | 49300 | 49350 | 49300 | 603 |
| 390 | 20230629 | 123100 | 14842229150 | 49300 | 49250 | 49300 | 49250 | 4973 |
| 391 | 20230629 | 123000 | 14597063200 | 49250 | 49300 | 49300 | 49250 | 552 |
| 392 | 20230629 | 122900 | 14569860100 | 49250 | 49300 | 49300 | 49250 | 410 |
| 393 | 20230629 | 122800 | 14549659700 | 49250 | 49300 | 49300 | 49250 | 2241 |
| 394 | 20230629 | 122700 | 14439188300 | 49300 | 49300 | 49350 | 49300 | 737 |
| 395 | 20230629 | 122600 | 14402851700 | 49350 | 49350 | 49350 | 49300 | 280 |
| 396 | 20230629 | 122500 | 14389034700 | 49350 | 49300 | 49350 | 49300 | 55 |
| 397 | 20230629 | 122400 | 14386322450 | 49350 | 49350 | 49350 | 49350 | 290 |
| 398 | 20230629 | 122300 | 14372010950 | 49350 | 49300 | 49350 | 49300 | 108 |
| 399 | 20230629 | 122200 | 14366681200 | 49300 | 49300 | 49350 | 49300 | 658 |
| 400 | 20230629 | 122100 | 14334221350 | 49350 | 49350 | 49350 | 49300 | 670 |
| 401 | 20230629 | 122000 | 14301159350 | 49350 | 49400 | 49400 | 49350 | 580 |
| 402 | 20230629 | 121900 | 14272535800 | 49400 | 49400 | 49400 | 49350 | 195 |
| 403 | 20230629 | 121800 | 14262910600 | 49400 | 49350 | 49400 | 49350 | 3280 |
| 404 | 20230629 | 121700 | 14101042350 | 49350 | 49350 | 49350 | 49300 | 350 |
| 405 | 20230629 | 121600 | 14083777100 | 49350 | 49350 | 49350 | 49300 | 367 |
| 406 | 20230629 | 121500 | 14065671800 | 49300 | 49350 | 49350 | 49300 | 238 |
| 407 | 20230629 | 121400 | 14053936850 | 49300 | 49350 | 49350 | 49300 | 63 |
| 408 | 20230629 | 121300 | 14050829450 | 49300 | 49350 | 49350 | 49300 | 256 |
| 409 | 20230629 | 121200 | 14038200350 | 49350 | 49300 | 49350 | 49300 | 124 |
| 410 | 20230629 | 121100 | 14032081150 | 49300 | 49350 | 49350 | 49300 | 1131 |
| 411 | 20230629 | 121000 | 13976319950 | 49350 | 49350 | 49350 | 49300 | 324 |
| 412 | 20230629 | 120900 | 13960331450 | 49350 | 49400 | 49400 | 49350 | 1090 |
| 413 | 20230629 | 120800 | 13906539400 | 49400 | 49400 | 49400 | 49350 | 441 |
| 414 | 20230629 | 120700 | 13884765500 | 49400 | 49400 | 49400 | 49350 | 644 |
| 415 | 20230629 | 120600 | 13852957400 | 49400 | 49400 | 49450 | 49350 | 3823 |
| 416 | 20230629 | 120500 | 13664091200 | 49350 | 49400 | 49450 | 49350 | 2463 |
| 417 | 20230629 | 120400 | 13542442450 | 49400 | 49400 | 49450 | 49400 | 142 |
| 418 | 20230629 | 120300 | 13535427350 | 49400 | 49400 | 49450 | 49400 | 94 |
| 419 | 20230629 | 120200 | 13530782000 | 49450 | 49450 | 49450 | 49400 | 31 |
| 420 | 20230629 | 120100 | 13529249100 | 49400 | 49450 | 49450 | 49400 | 1342 |
| 421 | 20230629 | 120000 | 13462894600 | 49450 | 49550 | 49550 | 49450 | 3167 |
| 422 | 20230629 | 115900 | 13306096550 | 49550 | 49550 | 49550 | 49550 | 146 |
| 423 | 20230629 | 115800 | 13298862250 | 49550 | 49550 | 49600 | 49550 | 281 |
| 424 | 20230629 | 115700 | 13284938450 | 49550 | 49600 | 49600 | 49550 | 170 |
| 425 | 20230629 | 115600 | 13276514600 | 49550 | 49600 | 49600 | 49550 | 18 |
| 426 | 20230629 | 115500 | 13275622100 | 49550 | 49600 | 49650 | 49550 | 1111 |
| 427 | 20230629 | 115400 | 13220509800 | 49600 | 49600 | 49650 | 49600 | 108 |
| 428 | 20230629 | 115300 | 13215149200 | 49600 | 49700 | 49700 | 49600 | 1432 |
| 429 | 20230629 | 115200 | 13144037950 | 49700 | 49700 | 49750 | 49700 | 51 |
| 430 | 20230629 | 115100 | 13141502600 | 49700 | 49750 | 49750 | 49700 | 105 |
| 431 | 20230629 | 115000 | 13136279600 | 49700 | 49750 | 49750 | 49700 | 353 |
| 432 | 20230629 | 114900 | 13118717900 | 49700 | 49700 | 49750 | 49700 | 459 |
| 433 | 20230629 | 114800 | 13095902250 | 49700 | 49750 | 49750 | 49700 | 98 |
| 434 | 20230629 | 114700 | 13091027650 | 49700 | 49700 | 49750 | 49700 | 17 |
| 435 | 20230629 | 114600 | 13090182500 | 49700 | 49750 | 49750 | 49700 | 441 |
| 436 | 20230629 | 114500 | 13068253650 | 49750 | 49650 | 49750 | 49650 | 1070 |
| 437 | 20230629 | 114400 | 13015075350 | 49650 | 49650 | 49700 | 49650 | 765 |
| 438 | 20230629 | 114300 | 12977092900 | 49600 | 49550 | 49650 | 49500 | 4936 |
| 439 | 20230629 | 114200 | 12732364000 | 49500 | 49550 | 49550 | 49500 | 256 |
| 440 | 20230629 | 114100 | 12719686450 | 49550 | 49500 | 49550 | 49500 | 160 |
| 441 | 20230629 | 114000 | 12711764450 | 49500 | 49500 | 49550 | 49500 | 55 |
| 442 | 20230629 | 113900 | 12709041900 | 49500 | 49500 | 49550 | 49500 | 409 |
| 443 | 20230629 | 113800 | 12688793400 | 49500 | 49500 | 49550 | 49500 | 479 |
| 444 | 20230629 | 113700 | 12665070050 | 49500 | 49550 | 49550 | 49500 | 505 |
| 445 | 20230629 | 113600 | 12640070650 | 49500 | 49550 | 49550 | 49500 | 399 |
| 446 | 20230629 | 113500 | 12620301500 | 49600 | 49550 | 49600 | 49550 | 753 |
| 447 | 20230629 | 113400 | 12582990250 | 49550 | 49550 | 49550 | 49550 | 818 |
| 448 | 20230629 | 113300 | 12542458350 | 49550 | 49600 | 49600 | 49550 | 936 |
| 449 | 20230629 | 113200 | 12496077350 | 49550 | 49600 | 49600 | 49550 | 431 |
| 450 | 20230629 | 113100 | 12474716100 | 49550 | 49550 | 49600 | 49550 | 174 |
| 451 | 20230629 | 113000 | 12466088900 | 49550 | 49600 | 49600 | 49550 | 625 |
| 452 | 20230629 | 112900 | 12435118550 | 49550 | 49600 | 49600 | 49550 | 682 |
| 453 | 20230629 | 112800 | 12401306250 | 49550 | 49650 | 49650 | 49550 | 1118 |
| 454 | 20230629 | 112700 | 12345856400 | 49650 | 49600 | 49650 | 49600 | 78 |
| 455 | 20230629 | 112600 | 12341985250 | 49600 | 49600 | 49650 | 49600 | 108 |
| 456 | 20230629 | 112500 | 12336627200 | 49600 | 49650 | 49650 | 49600 | 410 |
| 457 | 20230629 | 112400 | 12316282400 | 49600 | 49600 | 49650 | 49600 | 1308 |
| 458 | 20230629 | 112300 | 12251402150 | 49600 | 49650 | 49650 | 49550 | 887 |
| 459 | 20230629 | 112200 | 12207396800 | 49650 | 49600 | 49650 | 49600 | 250 |
| 460 | 20230629 | 112100 | 12194990950 | 49600 | 49600 | 49650 | 49550 | 3930 |
| 461 | 20230629 | 112000 | 12000049100 | 49550 | 49600 | 49600 | 49550 | 148 |
| 462 | 20230629 | 111900 | 11992710600 | 49550 | 49550 | 49600 | 49550 | 386 |
| 463 | 20230629 | 111800 | 11973584050 | 49550 | 49600 | 49600 | 49550 | 307 |
| 464 | 20230629 | 111700 | 11958367050 | 49600 | 49550 | 49600 | 49550 | 558 |
| 465 | 20230629 | 111600 | 11930716400 | 49550 | 49600 | 49600 | 49550 | 435 |
| 466 | 20230629 | 111500 | 11909141700 | 49600 | 49600 | 49600 | 49600 | 615 |
| 467 | 20230629 | 111400 | 11878637700 | 49600 | 49600 | 49650 | 49550 | 484 |
| 468 | 20230629 | 111300 | 11854631100 | 49600 | 49650 | 49650 | 49600 | 362 |
| 469 | 20230629 | 111200 | 11836672200 | 49600 | 49600 | 49600 | 49550 | 1052 |
| 470 | 20230629 | 111100 | 11784494600 | 49600 | 49500 | 49650 | 49500 | 4674 |
| 471 | 20230629 | 111000 | 11552977050 | 49500 | 49500 | 49550 | 49450 | 6441 |
| 472 | 20230629 | 110900 | 11234169600 | 49550 | 49600 | 49600 | 49500 | 2318 |
| 473 | 20230629 | 110800 | 11119325200 | 49550 | 49600 | 49600 | 49550 | 800 |
| 474 | 20230629 | 110700 | 11079664300 | 49600 | 49650 | 49650 | 49600 | 672 |
| 475 | 20230629 | 110600 | 11046332750 | 49650 | 49600 | 49650 | 49550 | 1291 |
| 476 | 20230629 | 110500 | 10982299800 | 49600 | 49600 | 49600 | 49600 | 660 |
| 477 | 20230629 | 110400 | 10949563800 | 49600 | 49600 | 49650 | 49550 | 636 |
| 478 | 20230629 | 110300 | 10918019250 | 49600 | 49600 | 49600 | 49550 | 2363 |
| 479 | 20230629 | 110200 | 10800815250 | 49600 | 49600 | 49650 | 49550 | 2364 |
| 480 | 20230629 | 110100 | 10683566800 | 49600 | 49750 | 49750 | 49600 | 2174 |
| 481 | 20230629 | 110000 | 10575583950 | 49750 | 49750 | 49750 | 49700 | 444 |
| 482 | 20230629 | 105900 | 10553509000 | 49700 | 49750 | 49750 | 49700 | 990 |
| 483 | 20230629 | 105800 | 10504269050 | 49700 | 49700 | 49750 | 49700 | 748 |
| 484 | 20230629 | 105700 | 10467081650 | 49700 | 49750 | 49750 | 49700 | 855 |
| 485 | 20230629 | 105600 | 10424563550 | 49750 | 49750 | 49750 | 49750 | 123 |
| 486 | 20230629 | 105500 | 10418444300 | 49750 | 49750 | 49800 | 49750 | 4052 |
| 487 | 20230629 | 105400 | 10216846650 | 49750 | 49900 | 49900 | 49750 | 1896 |
| 488 | 20230629 | 105300 | 10122303150 | 49900 | 49900 | 49950 | 49900 | 225 |
| 489 | 20230629 | 105200 | 10111069800 | 49950 | 49900 | 49950 | 49900 | 81 |
| 490 | 20230629 | 105100 | 10107024650 | 49950 | 49950 | 49950 | 49900 | 203 |
| 491 | 20230629 | 105000 | 10096893600 | 49950 | 49900 | 49950 | 49900 | 220 |
| 492 | 20230629 | 104900 | 10085915000 | 49900 | 49850 | 49900 | 49800 | 4326 |
| 493 | 20230629 | 104800 | 9870222150 | 49800 | 49800 | 49850 | 49800 | 415 |
| 494 | 20230629 | 104700 | 9849540800 | 49850 | 49800 | 49850 | 49800 | 627 |
| 495 | 20230629 | 104600 | 9818314100 | 49800 | 49800 | 49850 | 49800 | 2718 |
| 496 | 20230629 | 104500 | 9682953550 | 49750 | 49850 | 49850 | 49750 | 1180 |
| 497 | 20230629 | 104400 | 9624196100 | 49800 | 49900 | 49900 | 49800 | 2603 |
| 498 | 20230629 | 104300 | 9494377900 | 49900 | 49950 | 50000 | 49900 | 4424 |
| 499 | 20230629 | 104200 | 9273412050 | 49950 | 50000 | 50000 | 49950 | 340 |
| 500 | 20230629 | 104100 | 9256414450 | 50000 | 50000 | 50100 | 50000 | 409 |
| 501 | 20230629 | 104000 | 9235964350 | 50000 | 50100 | 50100 | 50000 | 578 |
| 502 | 20230629 | 103900 | 9207062350 | 50000 | 50000 | 50000 | 50000 | 253 |
| 503 | 20230629 | 103800 | 9194412350 | 50000 | 50000 | 50000 | 50000 | 2945 |
| 504 | 20230629 | 103700 | 9047162350 | 50000 | 50000 | 50100 | 50000 | 426 |
| 505 | 20230629 | 103600 | 9025856050 | 50000 | 50100 | 50100 | 50000 | 255 |
| 506 | 20230629 | 103500 | 9013085550 | 50000 | 50100 | 50100 | 50000 | 89 |
| 507 | 20230629 | 103400 | 9008627750 | 50000 | 50200 | 50200 | 50000 | 2258 |
| 508 | 20230629 | 103300 | 8895494250 | 50200 | 50200 | 50200 | 50100 | 215 |
| 509 | 20230629 | 103200 | 8884705450 | 50200 | 50200 | 50200 | 50100 | 159 |
| 510 | 20230629 | 103100 | 8876724750 | 50100 | 50100 | 50200 | 50100 | 518 |
| 511 | 20230629 | 103000 | 8850734550 | 50100 | 50200 | 50200 | 50100 | 379 |
| 512 | 20230629 | 102900 | 8831723850 | 50200 | 50200 | 50200 | 50100 | 631 |
| 513 | 20230629 | 102800 | 8800047950 | 50200 | 50100 | 50200 | 50100 | 190 |
| 514 | 20230629 | 102700 | 8790526350 | 50100 | 50100 | 50200 | 50100 | 135 |
| 515 | 20230629 | 102600 | 8783760250 | 50100 | 50100 | 50100 | 50100 | 20 |
| 516 | 20230629 | 102500 | 8782758250 | 50100 | 50300 | 50300 | 50100 | 273 |
| 517 | 20230629 | 102400 | 8769053750 | 50300 | 50100 | 50300 | 50000 | 1523 |
| 518 | 20230629 | 102300 | 8692621250 | 50000 | 50100 | 50200 | 50000 | 2077 |
| 519 | 20230629 | 102200 | 8588612550 | 50000 | 50100 | 50100 | 50000 | 590 |
| 520 | 20230629 | 102100 | 8559059550 | 50100 | 50000 | 50100 | 50000 | 212 |
| 521 | 20230629 | 102000 | 8548442450 | 50000 | 50000 | 50000 | 49950 | 462 |
| 522 | 20230629 | 101900 | 8525344450 | 50000 | 49900 | 50000 | 49900 | 3043 |
| 523 | 20230629 | 101800 | 8373310850 | 49900 | 49950 | 49950 | 49900 | 1160 |
| 524 | 20230629 | 101700 | 8315420600 | 49950 | 49950 | 49950 | 49900 | 693 |
| 525 | 20230629 | 101600 | 8280825950 | 49950 | 49800 | 49950 | 49750 | 1082 |
| 526 | 20230629 | 101500 | 8226882250 | 49800 | 49700 | 49800 | 49700 | 1735 |
| 527 | 20230629 | 101400 | 8140564350 | 49750 | 49750 | 49750 | 49650 | 1416 |
| 528 | 20230629 | 101300 | 8070174700 | 49750 | 49700 | 49750 | 49600 | 1706 |
| 529 | 20230629 | 101200 | 7985432500 | 49650 | 49550 | 49700 | 49500 | 6652 |
| 530 | 20230629 | 101100 | 7655449750 | 49500 | 49500 | 49550 | 49500 | 3119 |
| 531 | 20230629 | 101000 | 7501057700 | 49500 | 49200 | 49550 | 49200 | 7843 |
| 532 | 20230629 | 100900 | 7114149700 | 49250 | 49250 | 49300 | 49200 | 6599 |
| 533 | 20230629 | 100800 | 6789236850 | 49300 | 49300 | 49350 | 49250 | 4801 |
| 534 | 20230629 | 100700 | 6552596400 | 49300 | 49450 | 49450 | 49300 | 3277 |
| 535 | 20230629 | 100600 | 6390805750 | 49450 | 49650 | 49650 | 49400 | 9235 |
| 536 | 20230629 | 100500 | 5933335550 | 49650 | 49700 | 49700 | 49600 | 3339 |
| 537 | 20230629 | 100400 | 5767549650 | 49700 | 49650 | 49700 | 49650 | 2157 |
| 538 | 20230629 | 100300 | 5660433350 | 49700 | 49850 | 49900 | 49700 | 6399 |
| 539 | 20230629 | 100200 | 5341933400 | 49900 | 49900 | 49950 | 49850 | 7491 |
| 540 | 20230629 | 100100 | 4968284500 | 49900 | 49950 | 50000 | 49900 | 1329 |
| 541 | 20230629 | 100000 | 4901915300 | 50000 | 50200 | 50200 | 49950 | 9163 |
| 542 | 20230629 | 095900 | 4443821650 | 50100 | 50100 | 50100 | 50100 | 1412 |
| 543 | 20230629 | 095800 | 4373080450 | 50100 | 50200 | 50200 | 50100 | 974 |
| 544 | 20230629 | 095700 | 4324282850 | 50100 | 50100 | 50200 | 50100 | 449 |
| 545 | 20230629 | 095600 | 4301787850 | 50100 | 50200 | 50300 | 50100 | 1163 |
| 546 | 20230629 | 095500 | 4243430650 | 50200 | 50300 | 50300 | 50200 | 198 |
| 547 | 20230629 | 095400 | 4233484850 | 50200 | 50300 | 50300 | 50200 | 501 |
| 548 | 20230629 | 095300 | 4208333950 | 50300 | 50200 | 50300 | 50200 | 659 |
| 549 | 20230629 | 095200 | 4175247150 | 50300 | 50200 | 50300 | 50200 | 423 |
| 550 | 20230629 | 095100 | 4154011350 | 50300 | 50200 | 50300 | 50200 | 351 |
| 551 | 20230629 | 095000 | 4136372350 | 50200 | 50200 | 50300 | 50200 | 212 |
| 552 | 20230629 | 094900 | 4125723150 | 50200 | 50200 | 50300 | 50200 | 255 |
| 553 | 20230629 | 094800 | 4112918850 | 50200 | 50200 | 50300 | 50200 | 29 |
| 554 | 20230629 | 094700 | 4111462950 | 50200 | 50300 | 50300 | 50200 | 284 |
| 555 | 20230629 | 094600 | 4097189350 | 50300 | 50200 | 50300 | 50200 | 159 |
| 556 | 20230629 | 094500 | 4089191750 | 50200 | 50200 | 50300 | 50200 | 463 |
| 557 | 20230629 | 094400 | 4065945450 | 50300 | 50300 | 50300 | 50200 | 188 |
| 558 | 20230629 | 094300 | 4056495250 | 50300 | 50100 | 50300 | 50100 | 2931 |
| 559 | 20230629 | 094200 | 3909424150 | 50100 | 50100 | 50100 | 50000 | 679 |
| 560 | 20230629 | 094100 | 3875409250 | 50100 | 50200 | 50200 | 50000 | 1665 |
| 561 | 20230629 | 094000 | 3791992150 | 50200 | 50200 | 50200 | 50100 | 1039 |
| 562 | 20230629 | 093900 | 3739895050 | 50200 | 50100 | 50200 | 50100 | 1018 |
| 563 | 20230629 | 093800 | 3688855150 | 50200 | 50200 | 50200 | 50100 | 900 |
| 564 | 20230629 | 093700 | 3643709250 | 50200 | 50300 | 50300 | 50100 | 1461 |
| 565 | 20230629 | 093600 | 3570365950 | 50300 | 50400 | 50400 | 50200 | 667 |
| 566 | 20230629 | 093500 | 3536806250 | 50400 | 50300 | 50400 | 50300 | 307 |
| 567 | 20230629 | 093400 | 3521359450 | 50300 | 50300 | 50300 | 50200 | 3320 |
| 568 | 20230629 | 093300 | 3354364950 | 50300 | 50300 | 50300 | 50200 | 127 |
| 569 | 20230629 | 093200 | 3347979150 | 50200 | 50200 | 50300 | 50200 | 943 |
| 570 | 20230629 | 093100 | 3300639450 | 50200 | 50100 | 50200 | 50100 | 2662 |
| 571 | 20230629 | 093000 | 3167265550 | 50100 | 50000 | 50100 | 50000 | 1134 |
| 572 | 20230629 | 092900 | 3110560750 | 50000 | 50100 | 50100 | 50000 | 1358 |
| 573 | 20230629 | 092800 | 3042591350 | 50100 | 50100 | 50100 | 50000 | 915 |
| 574 | 20230629 | 092700 | 2996781150 | 50000 | 50100 | 50100 | 50000 | 2039 |
| 575 | 20230629 | 092600 | 2894700150 | 50100 | 50300 | 50300 | 50100 | 2826 |
| 576 | 20230629 | 092500 | 2752959550 | 50200 | 50300 | 50300 | 50200 | 199 |
| 577 | 20230629 | 092400 | 2742960850 | 50300 | 50300 | 50300 | 50200 | 187 |
| 578 | 20230629 | 092300 | 2733560850 | 50200 | 50400 | 50400 | 50200 | 1304 |
| 579 | 20230629 | 092200 | 2667905550 | 50400 | 50500 | 50500 | 50300 | 633 |
| 580 | 20230629 | 092100 | 2636004750 | 50500 | 50300 | 50500 | 50200 | 5586 |
| 581 | 20230629 | 092000 | 2354939450 | 50300 | 50500 | 50500 | 50300 | 1781 |
| 582 | 20230629 | 091900 | 2265166950 | 50500 | 50500 | 50500 | 50400 | 100 |
| 583 | 20230629 | 091800 | 2260119050 | 50400 | 50400 | 50500 | 50400 | 693 |
| 584 | 20230629 | 091700 | 2225136250 | 50500 | 50500 | 50600 | 50400 | 678 |
| 585 | 20230629 | 091600 | 2190896750 | 50600 | 50500 | 50600 | 50500 | 153 |
| 586 | 20230629 | 091500 | 2183162350 | 50500 | 50500 | 50500 | 50400 | 908 |
| 587 | 20230629 | 091400 | 2137310650 | 50600 | 50500 | 50600 | 50400 | 1062 |
| 588 | 20230629 | 091300 | 2083679350 | 50400 | 50400 | 50500 | 50300 | 1629 |
| 589 | 20230629 | 091200 | 2001607950 | 50400 | 50600 | 50600 | 50300 | 1271 |
| 590 | 20230629 | 091100 | 1937469250 | 50600 | 50700 | 50800 | 50500 | 572 |
| 591 | 20230629 | 091000 | 1908491250 | 50800 | 50700 | 50800 | 50700 | 396 |
| 592 | 20230629 | 090900 | 1888387150 | 50700 | 50800 | 50800 | 50600 | 2259 |
| 593 | 20230629 | 090800 | 1773784750 | 50800 | 50600 | 51000 | 50600 | 2225 |
| 594 | 20230629 | 090700 | 1660860850 | 50600 | 50500 | 50600 | 50400 | 1056 |
| 595 | 20230629 | 090600 | 1607539650 | 50500 | 50500 | 50800 | 50400 | 2835 |
| 596 | 20230629 | 090500 | 1464155550 | 50500 | 50200 | 50600 | 50200 | 1651 |
| 597 | 20230629 | 090400 | 1380950350 | 50200 | 50200 | 50600 | 50000 | 3895 |
| 598 | 20230629 | 090300 | 1185390650 | 50100 | 50300 | 50300 | 50000 | 1883 |
| 599 | 20230629 | 090200 | 1090970550 | 50200 | 49950 | 50300 | 49900 | 3990 |
| 600 | 20230629 | 090100 | 891425400 | 49900 | 50200 | 50200 | 49850 | 6910 |
| 601 | 20230629 | 090000 | 545984600 | 50200 | 50100 | 50500 | 50100 | 10627 |