32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 19828 |
| 3 | 20230630 | 185700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 4 | 20230630 | 185600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 5 | 20230630 | 185500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 6 | 20230630 | 185400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 7 | 20230630 | 185300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 8 | 20230630 | 185200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 9 | 20230630 | 185100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 10 | 20230630 | 185000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 11 | 20230630 | 184900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 12 | 20230630 | 184800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 13 | 20230630 | 184700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 14 | 20230630 | 184600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 15 | 20230630 | 184500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 16 | 20230630 | 184400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 17 | 20230630 | 184300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 18 | 20230630 | 184200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 19 | 20230630 | 184100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 20 | 20230630 | 184000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 21 | 20230630 | 183900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 22 | 20230630 | 183800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 23 | 20230630 | 183700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 24 | 20230630 | 183600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 25 | 20230630 | 183500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 26 | 20230630 | 183400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 27 | 20230630 | 183300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 28 | 20230630 | 183200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 29 | 20230630 | 183100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 30 | 20230630 | 183000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 31 | 20230630 | 182900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 32 | 20230630 | 182800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 19828 |
| 33 | 20230630 | 182700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 34 | 20230630 | 182600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 35 | 20230630 | 182500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 36 | 20230630 | 182400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 37 | 20230630 | 182300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 38 | 20230630 | 182200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 39 | 20230630 | 182100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 40 | 20230630 | 182000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 41 | 20230630 | 181900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 42 | 20230630 | 181800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 43 | 20230630 | 181700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 44 | 20230630 | 181600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 45 | 20230630 | 181500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 46 | 20230630 | 181400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 47 | 20230630 | 181300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 48 | 20230630 | 181200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 49 | 20230630 | 181100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 50 | 20230630 | 181000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 51 | 20230630 | 180900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 52 | 20230630 | 180800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 53 | 20230630 | 180700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 54 | 20230630 | 180600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 55 | 20230630 | 180500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 56 | 20230630 | 180400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 57 | 20230630 | 180300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 58 | 20230630 | 180200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 59 | 20230630 | 180100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 60 | 20230630 | 180000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 61 | 20230630 | 175900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 62 | 20230630 | 175800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 19828 |
| 63 | 20230630 | 175700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 64 | 20230630 | 175600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 65 | 20230630 | 175500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 66 | 20230630 | 175400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 67 | 20230630 | 175300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 68 | 20230630 | 175200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 69 | 20230630 | 175100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 70 | 20230630 | 175000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 71 | 20230630 | 174900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 72 | 20230630 | 174800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 73 | 20230630 | 174700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 74 | 20230630 | 174600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 75 | 20230630 | 174500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 76 | 20230630 | 174400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 77 | 20230630 | 174300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 78 | 20230630 | 174200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 79 | 20230630 | 174100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 80 | 20230630 | 174000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 81 | 20230630 | 173900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 82 | 20230630 | 173800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 83 | 20230630 | 173700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 84 | 20230630 | 173600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 85 | 20230630 | 173500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 86 | 20230630 | 173400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 87 | 20230630 | 173300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 88 | 20230630 | 173200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 89 | 20230630 | 173100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 90 | 20230630 | 173000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 91 | 20230630 | 172900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 92 | 20230630 | 172800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 19828 |
| 93 | 20230630 | 172700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 94 | 20230630 | 172600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 95 | 20230630 | 172500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 96 | 20230630 | 172400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 97 | 20230630 | 172300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 98 | 20230630 | 172200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 99 | 20230630 | 172100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 100 | 20230630 | 172000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 101 | 20230630 | 171900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 102 | 20230630 | 171800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 103 | 20230630 | 171700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 104 | 20230630 | 171600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 105 | 20230630 | 171500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 106 | 20230630 | 171400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 107 | 20230630 | 171300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 108 | 20230630 | 171200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 109 | 20230630 | 171100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 110 | 20230630 | 171000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 111 | 20230630 | 170900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 112 | 20230630 | 170800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 113 | 20230630 | 170700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 114 | 20230630 | 170600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 115 | 20230630 | 170500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 116 | 20230630 | 170400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 117 | 20230630 | 170300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 118 | 20230630 | 170200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 119 | 20230630 | 170100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 120 | 20230630 | 170000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 121 | 20230630 | 165900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 122 | 20230630 | 165800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 19828 |
| 123 | 20230630 | 165700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 124 | 20230630 | 165600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 125 | 20230630 | 165500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 126 | 20230630 | 165400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 127 | 20230630 | 165300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 128 | 20230630 | 165200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 129 | 20230630 | 165100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 130 | 20230630 | 165000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 131 | 20230630 | 164900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 132 | 20230630 | 164800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 133 | 20230630 | 164700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 134 | 20230630 | 164600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 135 | 20230630 | 164500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 136 | 20230630 | 164400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 137 | 20230630 | 164300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 138 | 20230630 | 164200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 139 | 20230630 | 164100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 140 | 20230630 | 164000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 141 | 20230630 | 163900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 142 | 20230630 | 163800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 143 | 20230630 | 163700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 144 | 20230630 | 163600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 145 | 20230630 | 163500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 146 | 20230630 | 163400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 147 | 20230630 | 163300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 148 | 20230630 | 163200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 149 | 20230630 | 163100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 150 | 20230630 | 163000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 151 | 20230630 | 162900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 152 | 20230630 | 162800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 19828 |
| 153 | 20230630 | 162700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 154 | 20230630 | 162600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 155 | 20230630 | 162500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 156 | 20230630 | 162400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 157 | 20230630 | 162300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 158 | 20230630 | 162200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 159 | 20230630 | 162100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 160 | 20230630 | 162000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 161 | 20230630 | 161900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 162 | 20230630 | 161800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 163 | 20230630 | 161700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 164 | 20230630 | 161600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 165 | 20230630 | 161500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 166 | 20230630 | 161400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 167 | 20230630 | 161300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 168 | 20230630 | 161200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 169 | 20230630 | 161100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 170 | 20230630 | 161000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 171 | 20230630 | 160900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 172 | 20230630 | 160800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 173 | 20230630 | 160700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 174 | 20230630 | 160600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 175 | 20230630 | 160500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 176 | 20230630 | 160400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 177 | 20230630 | 160300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 178 | 20230630 | 160200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 179 | 20230630 | 160100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 180 | 20230630 | 160000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 181 | 20230630 | 155900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 182 | 20230630 | 155800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 19828 |
| 183 | 20230630 | 155700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 184 | 20230630 | 155600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 185 | 20230630 | 155500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 186 | 20230630 | 155400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 187 | 20230630 | 155300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 188 | 20230630 | 155200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 189 | 20230630 | 155100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 190 | 20230630 | 155000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 191 | 20230630 | 154900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 192 | 20230630 | 154800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 193 | 20230630 | 154700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 194 | 20230630 | 154600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 195 | 20230630 | 154500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 196 | 20230630 | 154400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 197 | 20230630 | 154300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 198 | 20230630 | 154200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 199 | 20230630 | 154100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 200 | 20230630 | 154000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 201 | 20230630 | 153900 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 202 | 20230630 | 153800 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20230630 | 153700 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20230630 | 153600 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20230630 | 153500 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20230630 | 153400 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 207 | 20230630 | 153300 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 208 | 20230630 | 153200 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 209 | 20230630 | 153100 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 210 | 20230630 | 153000 | 21220284050 | 48200 | 48200 | 48200 | 48200 | 19828 |
| 211 | 20230630 | 152900 | 20264574450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20230630 | 152800 | 20264574450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 213 | 20230630 | 152700 | 20264574450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20230630 | 152600 | 20264574450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20230630 | 152500 | 20264574450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20230630 | 152400 | 20264574450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20230630 | 152300 | 20264574450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20230630 | 152200 | 20264574450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20230630 | 152100 | 20264574450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20230630 | 152000 | 20264574450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20230630 | 151900 | 20264574450 | 48150 | 48150 | 48150 | 48100 | 954 |
| 222 | 20230630 | 151800 | 20218653400 | 48100 | 48050 | 48150 | 48050 | 694 |
| 223 | 20230630 | 151700 | 20185273150 | 48050 | 48050 | 48100 | 48050 | 1235 |
| 224 | 20230630 | 151600 | 20125928000 | 48050 | 48000 | 48100 | 48000 | 1453 |
| 225 | 20230630 | 151500 | 20056135900 | 48000 | 48000 | 48050 | 48000 | 2185 |
| 226 | 20230630 | 151400 | 19951250950 | 48050 | 48000 | 48100 | 48000 | 2654 |
| 227 | 20230630 | 151300 | 19823758900 | 48000 | 48050 | 48050 | 47950 | 1759 |
| 228 | 20230630 | 151200 | 19739315400 | 48000 | 48000 | 48050 | 48000 | 3206 |
| 229 | 20230630 | 151100 | 19585395900 | 48000 | 48050 | 48050 | 47950 | 1849 |
| 230 | 20230630 | 151000 | 19496651500 | 48000 | 48000 | 48050 | 48000 | 865 |
| 231 | 20230630 | 150900 | 19455127250 | 48050 | 48100 | 48100 | 48000 | 663 |
| 232 | 20230630 | 150800 | 19423279450 | 48100 | 48050 | 48100 | 47950 | 6980 |
| 233 | 20230630 | 150700 | 19088167950 | 48000 | 48050 | 48050 | 48000 | 3254 |
| 234 | 20230630 | 150600 | 18931911850 | 48050 | 48050 | 48050 | 48000 | 693 |
| 235 | 20230630 | 150500 | 18898643200 | 48000 | 48000 | 48050 | 48000 | 1099 |
| 236 | 20230630 | 150400 | 18845890100 | 48050 | 48050 | 48100 | 48000 | 2041 |
| 237 | 20230630 | 150300 | 18747815000 | 48050 | 48100 | 48100 | 48050 | 741 |
| 238 | 20230630 | 150200 | 18712201400 | 48050 | 48050 | 48100 | 48050 | 859 |
| 239 | 20230630 | 150100 | 18670925950 | 48050 | 48100 | 48100 | 48050 | 562 |
| 240 | 20230630 | 150000 | 18643920650 | 48050 | 48150 | 48150 | 48050 | 767 |
| 241 | 20230630 | 145900 | 18607037000 | 48100 | 48050 | 48100 | 48050 | 4735 |
| 242 | 20230630 | 145800 | 18379292600 | 48050 | 48050 | 48100 | 48050 | 1260 |
| 243 | 20230630 | 145700 | 18318715800 | 48100 | 48050 | 48100 | 48050 | 1189 |
| 244 | 20230630 | 145600 | 18261582450 | 48100 | 48100 | 48100 | 48050 | 1986 |
| 245 | 20230630 | 145500 | 18166073000 | 48100 | 48100 | 48150 | 48100 | 1381 |
| 246 | 20230630 | 145400 | 18099607650 | 48100 | 48150 | 48150 | 48100 | 1059 |
| 247 | 20230630 | 145300 | 18048636300 | 48150 | 48150 | 48150 | 48100 | 1287 |
| 248 | 20230630 | 145200 | 17986704000 | 48150 | 48150 | 48150 | 48100 | 1068 |
| 249 | 20230630 | 145100 | 17935309100 | 48150 | 48200 | 48200 | 48150 | 988 |
| 250 | 20230630 | 145000 | 17887720900 | 48150 | 48150 | 48200 | 48100 | 2641 |
| 251 | 20230630 | 144900 | 17760529450 | 48200 | 48150 | 48200 | 48150 | 3583 |
| 252 | 20230630 | 144800 | 17587901050 | 48150 | 48100 | 48150 | 48050 | 4352 |
| 253 | 20230630 | 144700 | 17378548750 | 48100 | 48050 | 48100 | 48050 | 763 |
| 254 | 20230630 | 144600 | 17341883850 | 48050 | 48100 | 48100 | 48050 | 825 |
| 255 | 20230630 | 144500 | 17302242000 | 48100 | 48050 | 48100 | 48000 | 797 |
| 256 | 20230630 | 144400 | 17263955350 | 48000 | 48050 | 48050 | 48000 | 964 |
| 257 | 20230630 | 144300 | 17217635300 | 48050 | 48000 | 48100 | 48000 | 1391 |
| 258 | 20230630 | 144200 | 17150801950 | 48050 | 48100 | 48100 | 48000 | 778 |
| 259 | 20230630 | 144100 | 17113436600 | 47950 | 47950 | 48100 | 47900 | 3983 |
| 260 | 20230630 | 144000 | 16922406950 | 47950 | 47950 | 47950 | 47950 | 465 |
| 261 | 20230630 | 143900 | 16900110200 | 47950 | 48000 | 48000 | 47950 | 1260 |
| 262 | 20230630 | 143800 | 16839662350 | 48000 | 48000 | 48050 | 47950 | 1268 |
| 263 | 20230630 | 143700 | 16778804600 | 48000 | 48050 | 48050 | 48000 | 813 |
| 264 | 20230630 | 143600 | 16739770050 | 48050 | 48100 | 48150 | 48050 | 995 |
| 265 | 20230630 | 143500 | 16691920100 | 48150 | 48150 | 48150 | 48100 | 570 |
| 266 | 20230630 | 143400 | 16664495700 | 48100 | 48150 | 48200 | 48100 | 884 |
| 267 | 20230630 | 143300 | 16621946050 | 48150 | 48150 | 48200 | 48150 | 1071 |
| 268 | 20230630 | 143200 | 16570370800 | 48150 | 48200 | 48200 | 48150 | 590 |
| 269 | 20230630 | 143100 | 16541956750 | 48200 | 48050 | 48200 | 48050 | 2999 |
| 270 | 20230630 | 143000 | 16397649650 | 48100 | 48000 | 48100 | 48000 | 1284 |
| 271 | 20230630 | 142900 | 16335961950 | 48050 | 48050 | 48050 | 48000 | 984 |
| 272 | 20230630 | 142800 | 16288681400 | 48050 | 48050 | 48050 | 48050 | 459 |
| 273 | 20230630 | 142700 | 16266626450 | 48050 | 48100 | 48100 | 48050 | 1369 |
| 274 | 20230630 | 142600 | 16200811400 | 48100 | 48050 | 48100 | 48050 | 560 |
| 275 | 20230630 | 142500 | 16173896600 | 48050 | 48050 | 48100 | 48050 | 630 |
| 276 | 20230630 | 142400 | 16143623050 | 48050 | 47900 | 48100 | 47900 | 3084 |
| 277 | 20230630 | 142300 | 15995679400 | 47950 | 47950 | 47950 | 47900 | 662 |
| 278 | 20230630 | 142200 | 15963958750 | 47900 | 48000 | 48000 | 47900 | 662 |
| 279 | 20230630 | 142100 | 15932231000 | 48000 | 48000 | 48000 | 47950 | 555 |
| 280 | 20230630 | 142000 | 15905616350 | 48050 | 48050 | 48050 | 48000 | 1626 |
| 281 | 20230630 | 141900 | 15827542850 | 48050 | 48050 | 48050 | 48000 | 1464 |
| 282 | 20230630 | 141800 | 15757216900 | 48050 | 48050 | 48050 | 48000 | 2467 |
| 283 | 20230630 | 141700 | 15638696850 | 48050 | 48000 | 48050 | 48000 | 1502 |
| 284 | 20230630 | 141600 | 15566556250 | 48000 | 48000 | 48050 | 47950 | 2502 |
| 285 | 20230630 | 141500 | 15446484250 | 48000 | 47950 | 48000 | 47900 | 4035 |
| 286 | 20230630 | 141400 | 15252967700 | 47950 | 47950 | 47950 | 47900 | 919 |
| 287 | 20230630 | 141300 | 15208938600 | 47900 | 47900 | 47950 | 47850 | 3568 |
| 288 | 20230630 | 141200 | 15038050900 | 47900 | 47850 | 47900 | 47850 | 805 |
| 289 | 20230630 | 141100 | 14999530300 | 47850 | 47850 | 47900 | 47850 | 819 |
| 290 | 20230630 | 141000 | 14960341050 | 47850 | 47850 | 47850 | 47800 | 4569 |
| 291 | 20230630 | 140900 | 14741727900 | 47850 | 47850 | 47850 | 47800 | 2164 |
| 292 | 20230630 | 140800 | 14638202250 | 47850 | 47850 | 47850 | 47800 | 3213 |
| 293 | 20230630 | 140700 | 14484473750 | 47850 | 47800 | 47900 | 47800 | 774 |
| 294 | 20230630 | 140600 | 14447422700 | 47800 | 47850 | 47850 | 47800 | 2861 |
| 295 | 20230630 | 140500 | 14310556300 | 47800 | 47750 | 47800 | 47750 | 2644 |
| 296 | 20230630 | 140400 | 14184198150 | 47750 | 47750 | 47800 | 47750 | 460 |
| 297 | 20230630 | 140300 | 14162232100 | 47750 | 47750 | 47800 | 47750 | 759 |
| 298 | 20230630 | 140200 | 14125983450 | 47750 | 47750 | 47800 | 47750 | 1435 |
| 299 | 20230630 | 140100 | 14057460850 | 47700 | 47800 | 47800 | 47700 | 454 |
| 300 | 20230630 | 140000 | 14035786750 | 47800 | 47650 | 47800 | 47650 | 4576 |
| 301 | 20230630 | 135900 | 13817484350 | 47650 | 47700 | 47700 | 47650 | 20 |
| 302 | 20230630 | 135800 | 13816530850 | 47700 | 47650 | 47700 | 47650 | 228 |
| 303 | 20230630 | 135700 | 13805657850 | 47650 | 47650 | 47700 | 47650 | 255 |
| 304 | 20230630 | 135600 | 13793506850 | 47650 | 47650 | 47650 | 47650 | 1993 |
| 305 | 20230630 | 135500 | 13698540400 | 47650 | 47600 | 47650 | 47600 | 82 |
| 306 | 20230630 | 135400 | 13694635950 | 47600 | 47650 | 47650 | 47600 | 254 |
| 307 | 20230630 | 135300 | 13682545300 | 47600 | 47550 | 47650 | 47550 | 5628 |
| 308 | 20230630 | 135200 | 13414652800 | 47550 | 47550 | 47600 | 47550 | 30 |
| 309 | 20230630 | 135100 | 13413226250 | 47550 | 47600 | 47600 | 47550 | 58 |
| 310 | 20230630 | 135000 | 13410467850 | 47600 | 47550 | 47600 | 47550 | 25 |
| 311 | 20230630 | 134900 | 13409279050 | 47550 | 47550 | 47600 | 47550 | 103 |
| 312 | 20230630 | 134800 | 13404381100 | 47550 | 47550 | 47600 | 47550 | 1501 |
| 313 | 20230630 | 134700 | 13333008250 | 47600 | 47600 | 47600 | 47550 | 993 |
| 314 | 20230630 | 134600 | 13285742450 | 47600 | 47600 | 47600 | 47600 | 354 |
| 315 | 20230630 | 134500 | 13268892050 | 47600 | 47650 | 47650 | 47600 | 37 |
| 316 | 20230630 | 134400 | 13267129900 | 47600 | 47650 | 47650 | 47600 | 118 |
| 317 | 20230630 | 134300 | 13261508200 | 47650 | 47750 | 47750 | 47650 | 2326 |
| 318 | 20230630 | 134200 | 13150574500 | 47750 | 47750 | 47800 | 47750 | 985 |
| 319 | 20230630 | 134100 | 13103540500 | 47750 | 47750 | 47750 | 47750 | 550 |
| 320 | 20230630 | 134000 | 13077278000 | 47750 | 47750 | 47800 | 47750 | 595 |
| 321 | 20230630 | 133900 | 13048866200 | 47800 | 47800 | 47800 | 47800 | 91 |
| 322 | 20230630 | 133800 | 13044516400 | 47800 | 47750 | 47800 | 47750 | 71 |
| 323 | 20230630 | 133700 | 13041126100 | 47750 | 47800 | 47800 | 47750 | 37 |
| 324 | 20230630 | 133600 | 13039359250 | 47800 | 47800 | 47800 | 47800 | 11 |
| 325 | 20230630 | 133500 | 13038833450 | 47750 | 47750 | 47800 | 47750 | 340 |
| 326 | 20230630 | 133400 | 13022598100 | 47800 | 47800 | 47800 | 47750 | 212 |
| 327 | 20230630 | 133300 | 13012465700 | 47800 | 47750 | 47800 | 47700 | 1155 |
| 328 | 20230630 | 133200 | 12957321250 | 47700 | 47750 | 47750 | 47700 | 92 |
| 329 | 20230630 | 133100 | 12952928400 | 47750 | 47750 | 47750 | 47750 | 323 |
| 330 | 20230630 | 133000 | 12937505150 | 47700 | 47700 | 47750 | 47650 | 2878 |
| 331 | 20230630 | 132900 | 12800183050 | 47700 | 47700 | 47700 | 47700 | 239 |
| 332 | 20230630 | 132800 | 12788782750 | 47700 | 47700 | 47750 | 47700 | 266 |
| 333 | 20230630 | 132700 | 12776092550 | 47750 | 47750 | 47750 | 47700 | 182 |
| 334 | 20230630 | 132600 | 12767408700 | 47700 | 47650 | 47750 | 47650 | 1261 |
| 335 | 20230630 | 132500 | 12707282400 | 47600 | 47650 | 47650 | 47600 | 515 |
| 336 | 20230630 | 132400 | 12682743450 | 47650 | 47650 | 47650 | 47650 | 276 |
| 337 | 20230630 | 132300 | 12669592050 | 47600 | 47600 | 47650 | 47550 | 1107 |
| 338 | 20230630 | 132200 | 12616901700 | 47600 | 47550 | 47600 | 47500 | 5059 |
| 339 | 20230630 | 132100 | 12376345650 | 47550 | 47550 | 47550 | 47500 | 2709 |
| 340 | 20230630 | 132000 | 12247533950 | 47550 | 47550 | 47550 | 47500 | 116 |
| 341 | 20230630 | 131900 | 12242023150 | 47550 | 47550 | 47550 | 47550 | 76 |
| 342 | 20230630 | 131800 | 12238409350 | 47500 | 47550 | 47550 | 47500 | 49 |
| 343 | 20230630 | 131700 | 12236080850 | 47550 | 47550 | 47550 | 47550 | 100 |
| 344 | 20230630 | 131600 | 12231325850 | 47550 | 47550 | 47550 | 47500 | 74 |
| 345 | 20230630 | 131500 | 12227807800 | 47500 | 47550 | 47550 | 47500 | 239 |
| 346 | 20230630 | 131400 | 12216455050 | 47500 | 47550 | 47550 | 47500 | 43 |
| 347 | 20230630 | 131300 | 12214412000 | 47500 | 47500 | 47500 | 47500 | 82 |
| 348 | 20230630 | 131200 | 12210517000 | 47550 | 47550 | 47550 | 47500 | 254 |
| 349 | 20230630 | 131100 | 12198449250 | 47500 | 47550 | 47550 | 47500 | 559 |
| 350 | 20230630 | 131000 | 12171894150 | 47550 | 47550 | 47550 | 47500 | 189 |
| 351 | 20230630 | 130900 | 12162908100 | 47550 | 47550 | 47550 | 47550 | 38 |
| 352 | 20230630 | 130800 | 12161101200 | 47550 | 47550 | 47550 | 47500 | 329 |
| 353 | 20230630 | 130700 | 12145472250 | 47550 | 47550 | 47550 | 47500 | 135 |
| 354 | 20230630 | 130600 | 12139053650 | 47550 | 47500 | 47550 | 47500 | 72 |
| 355 | 20230630 | 130500 | 12135632300 | 47550 | 47550 | 47550 | 47550 | 20 |
| 356 | 20230630 | 130400 | 12134681300 | 47550 | 47550 | 47550 | 47500 | 45 |
| 357 | 20230630 | 130300 | 12132543300 | 47500 | 47550 | 47550 | 47500 | 639 |
| 358 | 20230630 | 130200 | 12102180700 | 47550 | 47550 | 47550 | 47550 | 208 |
| 359 | 20230630 | 130100 | 12092290300 | 47550 | 47500 | 47550 | 47500 | 15 |
| 360 | 20230630 | 130000 | 12091577550 | 47550 | 47550 | 47550 | 47500 | 168 |
| 361 | 20230630 | 125900 | 12083589250 | 47550 | 47550 | 47550 | 47550 | 70 |
| 362 | 20230630 | 125800 | 12080260750 | 47550 | 47550 | 47600 | 47500 | 90 |
| 363 | 20230630 | 125700 | 12075978600 | 47600 | 47600 | 47600 | 47600 | 26 |
| 364 | 20230630 | 125600 | 12074741000 | 47550 | 47550 | 47550 | 47550 | 412 |
| 365 | 20230630 | 125500 | 12055150400 | 47550 | 47550 | 47600 | 47550 | 923 |
| 366 | 20230630 | 125400 | 12011254450 | 47550 | 47450 | 47550 | 47450 | 1516 |
| 367 | 20230630 | 125300 | 11939242600 | 47450 | 47500 | 47500 | 47450 | 214 |
| 368 | 20230630 | 125200 | 11929082550 | 47500 | 47500 | 47500 | 47450 | 459 |
| 369 | 20230630 | 125100 | 11907281200 | 47450 | 47350 | 47500 | 47350 | 18249 |
| 370 | 20230630 | 125000 | 11042185850 | 47350 | 47350 | 47400 | 47350 | 1139 |
| 371 | 20230630 | 124900 | 10988215650 | 47400 | 47400 | 47400 | 47350 | 59 |
| 372 | 20230630 | 124800 | 10985420800 | 47350 | 47400 | 47400 | 47350 | 772 |
| 373 | 20230630 | 124700 | 10948838500 | 47350 | 47350 | 47400 | 47350 | 43 |
| 374 | 20230630 | 124600 | 10946802350 | 47350 | 47400 | 47400 | 47350 | 150 |
| 375 | 20230630 | 124500 | 10939693850 | 47350 | 47350 | 47400 | 47350 | 402 |
| 376 | 20230630 | 124400 | 10920658850 | 47400 | 47350 | 47400 | 47350 | 89 |
| 377 | 20230630 | 124300 | 10916444600 | 47350 | 47400 | 47400 | 47350 | 36 |
| 378 | 20230630 | 124200 | 10914739100 | 47350 | 47400 | 47400 | 47350 | 323 |
| 379 | 20230630 | 124100 | 10899437300 | 47350 | 47350 | 47400 | 47350 | 193 |
| 380 | 20230630 | 124000 | 10890293200 | 47400 | 47350 | 47400 | 47350 | 68 |
| 381 | 20230630 | 123900 | 10887071800 | 47350 | 47400 | 47400 | 47350 | 226 |
| 382 | 20230630 | 123800 | 10876361850 | 47350 | 47400 | 47400 | 47350 | 826 |
| 383 | 20230630 | 123700 | 10837248200 | 47350 | 47400 | 47400 | 47350 | 227 |
| 384 | 20230630 | 123600 | 10826498800 | 47400 | 47350 | 47400 | 47350 | 145 |
| 385 | 20230630 | 123500 | 10819627950 | 47350 | 47400 | 47400 | 47350 | 107 |
| 386 | 20230630 | 123400 | 10814559900 | 47400 | 47350 | 47400 | 47350 | 228 |
| 387 | 20230630 | 123300 | 10803763800 | 47350 | 47400 | 47400 | 47350 | 106 |
| 388 | 20230630 | 123200 | 10798740350 | 47400 | 47400 | 47400 | 47350 | 60 |
| 389 | 20230630 | 123100 | 10795897200 | 47350 | 47400 | 47400 | 47350 | 148 |
| 390 | 20230630 | 123000 | 10788886350 | 47400 | 47350 | 47400 | 47350 | 155 |
| 391 | 20230630 | 122900 | 10781541400 | 47350 | 47400 | 47400 | 47350 | 166 |
| 392 | 20230630 | 122800 | 10773679900 | 47400 | 47400 | 47400 | 47350 | 408 |
| 393 | 20230630 | 122700 | 10754342350 | 47350 | 47400 | 47400 | 47350 | 263 |
| 394 | 20230630 | 122600 | 10741888950 | 47400 | 47400 | 47400 | 47350 | 132 |
| 395 | 20230630 | 122500 | 10735636350 | 47350 | 47400 | 47400 | 47350 | 116 |
| 396 | 20230630 | 122400 | 10730138850 | 47400 | 47350 | 47400 | 47350 | 205 |
| 397 | 20230630 | 122300 | 10720426250 | 47350 | 47350 | 47350 | 47350 | 39 |
| 398 | 20230630 | 122200 | 10718579600 | 47350 | 47350 | 47400 | 47350 | 108 |
| 399 | 20230630 | 122100 | 10713464950 | 47350 | 47350 | 47400 | 47350 | 124 |
| 400 | 20230630 | 122000 | 10707591050 | 47400 | 47350 | 47400 | 47350 | 326 |
| 401 | 20230630 | 121900 | 10692143500 | 47350 | 47400 | 47400 | 47350 | 228 |
| 402 | 20230630 | 121800 | 10681340500 | 47400 | 47400 | 47400 | 47350 | 132 |
| 403 | 20230630 | 121700 | 10675084700 | 47350 | 47350 | 47400 | 47350 | 222 |
| 404 | 20230630 | 121600 | 10664568750 | 47350 | 47350 | 47400 | 47350 | 78 |
| 405 | 20230630 | 121500 | 10660874000 | 47350 | 47400 | 47400 | 47350 | 380 |
| 406 | 20230630 | 121400 | 10642867000 | 47400 | 47400 | 47400 | 47400 | 121 |
| 407 | 20230630 | 121300 | 10637131600 | 47350 | 47400 | 47400 | 47350 | 131 |
| 408 | 20230630 | 121200 | 10630924950 | 47400 | 47400 | 47400 | 47350 | 214 |
| 409 | 20230630 | 121100 | 10620786650 | 47350 | 47350 | 47400 | 47350 | 151 |
| 410 | 20230630 | 121000 | 10613636300 | 47350 | 47400 | 47400 | 47350 | 1587 |
| 411 | 20230630 | 120900 | 10538415400 | 47400 | 47450 | 47450 | 47400 | 22 |
| 412 | 20230630 | 120800 | 10537372350 | 47450 | 47450 | 47450 | 47400 | 416 |
| 413 | 20230630 | 120700 | 10517649150 | 47450 | 47450 | 47450 | 47400 | 126 |
| 414 | 20230630 | 120600 | 10511671250 | 47450 | 47400 | 47450 | 47400 | 9 |
| 415 | 20230630 | 120500 | 10511244400 | 47400 | 47400 | 47450 | 47400 | 154 |
| 416 | 20230630 | 120400 | 10503944700 | 47400 | 47400 | 47450 | 47400 | 160 |
| 417 | 20230630 | 120300 | 10496360200 | 47400 | 47450 | 47450 | 47400 | 594 |
| 418 | 20230630 | 120200 | 10468203200 | 47450 | 47400 | 47450 | 47400 | 245 |
| 419 | 20230630 | 120100 | 10456589600 | 47400 | 47400 | 47450 | 47400 | 2381 |
| 420 | 20230630 | 120000 | 10343729500 | 47400 | 47450 | 47500 | 47400 | 1529 |
| 421 | 20230630 | 115900 | 10271192850 | 47450 | 47450 | 47450 | 47450 | 175 |
| 422 | 20230630 | 115800 | 10262889100 | 47450 | 47450 | 47500 | 47450 | 788 |
| 423 | 20230630 | 115700 | 10225495950 | 47450 | 47500 | 47500 | 47450 | 96 |
| 424 | 20230630 | 115600 | 10220937550 | 47450 | 47450 | 47500 | 47450 | 699 |
| 425 | 20230630 | 115500 | 10187769950 | 47450 | 47450 | 47450 | 47450 | 42 |
| 426 | 20230630 | 115400 | 10185777050 | 47450 | 47500 | 47500 | 47450 | 94 |
| 427 | 20230630 | 115300 | 10181315000 | 47450 | 47500 | 47550 | 47450 | 1153 |
| 428 | 20230630 | 115200 | 10126559000 | 47500 | 47500 | 47500 | 47500 | 358 |
| 429 | 20230630 | 115100 | 10109554000 | 47500 | 47550 | 47550 | 47500 | 17 |
| 430 | 20230630 | 115000 | 10108746100 | 47500 | 47500 | 47550 | 47500 | 78 |
| 431 | 20230630 | 114900 | 10105039950 | 47500 | 47500 | 47500 | 47500 | 1 |
| 432 | 20230630 | 114800 | 10104992450 | 47500 | 47550 | 47550 | 47500 | 71 |
| 433 | 20230630 | 114700 | 10101617750 | 47500 | 47500 | 47500 | 47500 | 168 |
| 434 | 20230630 | 114600 | 10093637750 | 47500 | 47550 | 47550 | 47500 | 72 |
| 435 | 20230630 | 114500 | 10090215100 | 47550 | 47500 | 47550 | 47500 | 67 |
| 436 | 20230630 | 114400 | 10087031150 | 47500 | 47500 | 47500 | 47500 | 814 |
| 437 | 20230630 | 114300 | 10048366150 | 47500 | 47550 | 47550 | 47500 | 2893 |
| 438 | 20230630 | 114200 | 9910948150 | 47500 | 47550 | 47550 | 47500 | 85 |
| 439 | 20230630 | 114100 | 9906907450 | 47500 | 47550 | 47550 | 47500 | 159 |
| 440 | 20230630 | 114000 | 9899350750 | 47550 | 47500 | 47550 | 47500 | 27 |
| 441 | 20230630 | 113900 | 9898068000 | 47500 | 47500 | 47550 | 47500 | 55 |
| 442 | 20230630 | 113800 | 9895454550 | 47500 | 47500 | 47500 | 47500 | 203 |
| 443 | 20230630 | 113700 | 9885812050 | 47500 | 47550 | 47550 | 47500 | 107 |
| 444 | 20230630 | 113600 | 9880728500 | 47500 | 47550 | 47550 | 47500 | 1519 |
| 445 | 20230630 | 113500 | 9808555350 | 47500 | 47500 | 47500 | 47500 | 65 |
| 446 | 20230630 | 113400 | 9805467850 | 47500 | 47500 | 47550 | 47500 | 990 |
| 447 | 20230630 | 113300 | 9758441600 | 47500 | 47500 | 47550 | 47500 | 713 |
| 448 | 20230630 | 113200 | 9724573850 | 47500 | 47550 | 47550 | 47500 | 1226 |
| 449 | 20230630 | 113100 | 9666313850 | 47500 | 47550 | 47600 | 47500 | 842 |
| 450 | 20230630 | 113000 | 9626277150 | 47600 | 47650 | 47650 | 47550 | 1068 |
| 451 | 20230630 | 112900 | 9575447950 | 47650 | 47650 | 47650 | 47650 | 30 |
| 452 | 20230630 | 112800 | 9574018450 | 47600 | 47650 | 47650 | 47600 | 227 |
| 453 | 20230630 | 112700 | 9563206900 | 47650 | 47650 | 47650 | 47650 | 55 |
| 454 | 20230630 | 112600 | 9560586150 | 47650 | 47650 | 47650 | 47650 | 42 |
| 455 | 20230630 | 112500 | 9558584850 | 47650 | 47650 | 47650 | 47650 | 1517 |
| 456 | 20230630 | 112400 | 9486299800 | 47650 | 47650 | 47650 | 47600 | 49 |
| 457 | 20230630 | 112300 | 9483966150 | 47600 | 47600 | 47600 | 47600 | 30 |
| 458 | 20230630 | 112200 | 9482538150 | 47600 | 47600 | 47650 | 47600 | 320 |
| 459 | 20230630 | 112100 | 9467306100 | 47600 | 47600 | 47600 | 47600 | 605 |
| 460 | 20230630 | 112000 | 9438508100 | 47600 | 47550 | 47600 | 47550 | 3165 |
| 461 | 20230630 | 111900 | 9287901950 | 47550 | 47550 | 47600 | 47550 | 27 |
| 462 | 20230630 | 111800 | 9286617050 | 47550 | 47650 | 47650 | 47550 | 3506 |
| 463 | 20230630 | 111700 | 9119823800 | 47600 | 47700 | 47700 | 47600 | 1377 |
| 464 | 20230630 | 111600 | 9054216050 | 47700 | 47650 | 47700 | 47650 | 153 |
| 465 | 20230630 | 111500 | 9046918100 | 47650 | 47700 | 47700 | 47650 | 4749 |
| 466 | 20230630 | 111400 | 8820397600 | 47650 | 47700 | 47700 | 47650 | 577 |
| 467 | 20230630 | 111300 | 8792886300 | 47650 | 47750 | 47750 | 47650 | 817 |
| 468 | 20230630 | 111200 | 8753915150 | 47700 | 47700 | 47750 | 47700 | 265 |
| 469 | 20230630 | 111100 | 8741273050 | 47700 | 47750 | 47750 | 47700 | 460 |
| 470 | 20230630 | 111000 | 8719312450 | 47750 | 47800 | 47800 | 47750 | 1259 |
| 471 | 20230630 | 110900 | 8659191150 | 47800 | 47750 | 47800 | 47750 | 170 |
| 472 | 20230630 | 110800 | 8651069550 | 47750 | 47750 | 47800 | 47750 | 174 |
| 473 | 20230630 | 110700 | 8642759150 | 47800 | 47800 | 47800 | 47750 | 339 |
| 474 | 20230630 | 110600 | 8626555200 | 47800 | 47750 | 47800 | 47750 | 184 |
| 475 | 20230630 | 110500 | 8617766050 | 47750 | 47800 | 47800 | 47750 | 143 |
| 476 | 20230630 | 110400 | 8610931150 | 47800 | 47850 | 47850 | 47800 | 337 |
| 477 | 20230630 | 110300 | 8594819550 | 47800 | 47850 | 47850 | 47800 | 410 |
| 478 | 20230630 | 110200 | 8575209350 | 47800 | 47850 | 47850 | 47800 | 611 |
| 479 | 20230630 | 110100 | 8545991900 | 47850 | 47850 | 47900 | 47850 | 513 |
| 480 | 20230630 | 110000 | 8521439800 | 47900 | 47900 | 47900 | 47850 | 346 |
| 481 | 20230630 | 105900 | 8504879400 | 47850 | 47850 | 47850 | 47850 | 850 |
| 482 | 20230630 | 105800 | 8464206900 | 47800 | 47800 | 47850 | 47800 | 1303 |
| 483 | 20230630 | 105700 | 8401914200 | 47800 | 47800 | 47800 | 47750 | 191 |
| 484 | 20230630 | 105600 | 8392784550 | 47750 | 47700 | 47750 | 47700 | 1451 |
| 485 | 20230630 | 105500 | 8323520050 | 47700 | 47700 | 47700 | 47650 | 1628 |
| 486 | 20230630 | 105400 | 8245864500 | 47700 | 47700 | 47700 | 47700 | 51 |
| 487 | 20230630 | 105300 | 8243431800 | 47700 | 47700 | 47700 | 47650 | 1169 |
| 488 | 20230630 | 105200 | 8187687100 | 47700 | 47750 | 47750 | 47700 | 529 |
| 489 | 20230630 | 105100 | 8162450900 | 47700 | 47750 | 47750 | 47700 | 162 |
| 490 | 20230630 | 105000 | 8154717200 | 47700 | 47750 | 47750 | 47700 | 647 |
| 491 | 20230630 | 104900 | 8123851250 | 47700 | 47700 | 47750 | 47700 | 1229 |
| 492 | 20230630 | 104800 | 8065227850 | 47700 | 47650 | 47700 | 47650 | 343 |
| 493 | 20230630 | 104700 | 8048882550 | 47650 | 47650 | 47650 | 47650 | 1216 |
| 494 | 20230630 | 104600 | 7990940150 | 47650 | 47650 | 47650 | 47650 | 140 |
| 495 | 20230630 | 104500 | 7984269150 | 47650 | 47600 | 47650 | 47550 | 874 |
| 496 | 20230630 | 104400 | 7942666950 | 47550 | 47600 | 47600 | 47550 | 661 |
| 497 | 20230630 | 104300 | 7911205050 | 47600 | 47600 | 47600 | 47600 | 269 |
| 498 | 20230630 | 104200 | 7898400650 | 47600 | 47600 | 47650 | 47600 | 919 |
| 499 | 20230630 | 104100 | 7854654700 | 47600 | 47550 | 47600 | 47500 | 1922 |
| 500 | 20230630 | 104000 | 7763259500 | 47500 | 47450 | 47550 | 47450 | 6074 |
| 501 | 20230630 | 103900 | 7474715250 | 47450 | 47500 | 47500 | 47450 | 195 |
| 502 | 20230630 | 103800 | 7465461900 | 47500 | 47450 | 47500 | 47450 | 194 |
| 503 | 20230630 | 103700 | 7456256500 | 47450 | 47450 | 47450 | 47450 | 861 |
| 504 | 20230630 | 103600 | 7415402050 | 47450 | 47450 | 47500 | 47450 | 258 |
| 505 | 20230630 | 103500 | 7403159700 | 47450 | 47500 | 47500 | 47450 | 447 |
| 506 | 20230630 | 103400 | 7381946900 | 47500 | 47450 | 47500 | 47450 | 128 |
| 507 | 20230630 | 103300 | 7375872150 | 47500 | 47450 | 47500 | 47450 | 155 |
| 508 | 20230630 | 103200 | 7368512350 | 47500 | 47450 | 47500 | 47450 | 436 |
| 509 | 20230630 | 103100 | 7347822600 | 47450 | 47550 | 47550 | 47450 | 3701 |
| 510 | 20230630 | 103000 | 7171991400 | 47550 | 47600 | 47600 | 47550 | 190 |
| 511 | 20230630 | 102900 | 7162955300 | 47600 | 47650 | 47650 | 47550 | 637 |
| 512 | 20230630 | 102800 | 7132629150 | 47600 | 47650 | 47650 | 47600 | 720 |
| 513 | 20230630 | 102700 | 7098349650 | 47650 | 47700 | 47700 | 47650 | 1086 |
| 514 | 20230630 | 102600 | 7046600800 | 47700 | 47700 | 47700 | 47650 | 495 |
| 515 | 20230630 | 102500 | 7023001150 | 47650 | 47700 | 47700 | 47650 | 182 |
| 516 | 20230630 | 102400 | 7014321600 | 47700 | 47700 | 47700 | 47650 | 181 |
| 517 | 20230630 | 102300 | 7005689650 | 47700 | 47700 | 47700 | 47650 | 432 |
| 518 | 20230630 | 102200 | 6985083750 | 47700 | 47700 | 47700 | 47650 | 1457 |
| 519 | 20230630 | 102100 | 6915596950 | 47700 | 47750 | 47750 | 47700 | 162 |
| 520 | 20230630 | 102000 | 6907861500 | 47750 | 47750 | 47750 | 47700 | 119 |
| 521 | 20230630 | 101900 | 6902179750 | 47750 | 47700 | 47750 | 47700 | 216 |
| 522 | 20230630 | 101800 | 6891873750 | 47700 | 47700 | 47700 | 47700 | 473 |
| 523 | 20230630 | 101700 | 6869311650 | 47700 | 47700 | 47700 | 47700 | 1156 |
| 524 | 20230630 | 101600 | 6814170450 | 47750 | 47750 | 47750 | 47750 | 389 |
| 525 | 20230630 | 101500 | 6795595700 | 47750 | 47800 | 47800 | 47700 | 1356 |
| 526 | 20230630 | 101400 | 6730801400 | 47750 | 47750 | 47750 | 47700 | 369 |
| 527 | 20230630 | 101300 | 6713181750 | 47750 | 47750 | 47750 | 47750 | 407 |
| 528 | 20230630 | 101200 | 6693747500 | 47750 | 47700 | 47750 | 47650 | 2158 |
| 529 | 20230630 | 101100 | 6590840350 | 47700 | 47700 | 47700 | 47650 | 456 |
| 530 | 20230630 | 101000 | 6569099650 | 47700 | 47700 | 47700 | 47650 | 150 |
| 531 | 20230630 | 100900 | 6561948050 | 47700 | 47700 | 47700 | 47650 | 1309 |
| 532 | 20230630 | 100800 | 6499518800 | 47700 | 47700 | 47700 | 47650 | 184 |
| 533 | 20230630 | 100700 | 6490743500 | 47700 | 47650 | 47700 | 47650 | 126 |
| 534 | 20230630 | 100600 | 6484738800 | 47650 | 47650 | 47650 | 47600 | 3720 |
| 535 | 20230630 | 100500 | 6307600250 | 47600 | 47600 | 47650 | 47600 | 1986 |
| 536 | 20230630 | 100400 | 6213062700 | 47600 | 47650 | 47650 | 47550 | 1401 |
| 537 | 20230630 | 100300 | 6146391700 | 47650 | 47650 | 47650 | 47600 | 97 |
| 538 | 20230630 | 100200 | 6141770400 | 47650 | 47650 | 47650 | 47650 | 132 |
| 539 | 20230630 | 100100 | 6135480600 | 47650 | 47600 | 47650 | 47550 | 419 |
| 540 | 20230630 | 100000 | 6115537450 | 47600 | 47650 | 47650 | 47550 | 657 |
| 541 | 20230630 | 095900 | 6084274850 | 47650 | 47600 | 47650 | 47600 | 799 |
| 542 | 20230630 | 095800 | 6046213650 | 47650 | 47650 | 47650 | 47550 | 748 |
| 543 | 20230630 | 095700 | 6010609650 | 47700 | 47450 | 47700 | 47450 | 2709 |
| 544 | 20230630 | 095600 | 5881742200 | 47450 | 47450 | 47500 | 47400 | 2417 |
| 545 | 20230630 | 095500 | 5767072200 | 47450 | 47500 | 47550 | 47450 | 662 |
| 546 | 20230630 | 095400 | 5735638500 | 47500 | 47500 | 47550 | 47500 | 505 |
| 547 | 20230630 | 095300 | 5711648250 | 47500 | 47650 | 47700 | 47500 | 1622 |
| 548 | 20230630 | 095200 | 5634420750 | 47700 | 47650 | 47700 | 47650 | 924 |
| 549 | 20230630 | 095100 | 5590352850 | 47700 | 47650 | 47700 | 47600 | 495 |
| 550 | 20230630 | 095000 | 5566769550 | 47650 | 47700 | 47750 | 47650 | 796 |
| 551 | 20230630 | 094900 | 5528804900 | 47750 | 47800 | 47800 | 47700 | 1543 |
| 552 | 20230630 | 094800 | 5455090900 | 47850 | 47900 | 47900 | 47800 | 1229 |
| 553 | 20230630 | 094700 | 5396281650 | 47850 | 47850 | 47900 | 47800 | 1255 |
| 554 | 20230630 | 094600 | 5336244600 | 47900 | 48100 | 48150 | 47900 | 2319 |
| 555 | 20230630 | 094500 | 5224918800 | 48100 | 48150 | 48150 | 48050 | 922 |
| 556 | 20230630 | 094400 | 5180555600 | 48150 | 48200 | 48200 | 48100 | 1092 |
| 557 | 20230630 | 094300 | 5127973850 | 48150 | 48050 | 48150 | 48050 | 4647 |
| 558 | 20230630 | 094200 | 4904296000 | 48050 | 47900 | 48100 | 47900 | 2745 |
| 559 | 20230630 | 094100 | 4772523700 | 47900 | 47900 | 47900 | 47850 | 1179 |
| 560 | 20230630 | 094000 | 4716051100 | 47900 | 47900 | 47950 | 47750 | 2867 |
| 561 | 20230630 | 093900 | 4578797050 | 47900 | 47650 | 47900 | 47650 | 1489 |
| 562 | 20230630 | 093800 | 4507633100 | 47700 | 47500 | 47700 | 47500 | 2004 |
| 563 | 20230630 | 093700 | 4412256400 | 47500 | 47350 | 47500 | 47350 | 2502 |
| 564 | 20230630 | 093600 | 4293656000 | 47350 | 47400 | 47400 | 47350 | 626 |
| 565 | 20230630 | 093500 | 4264001550 | 47400 | 47400 | 47400 | 47350 | 688 |
| 566 | 20230630 | 093400 | 4231396350 | 47400 | 47350 | 47400 | 47350 | 964 |
| 567 | 20230630 | 093300 | 4185740300 | 47400 | 47400 | 47400 | 47350 | 142 |
| 568 | 20230630 | 093200 | 4179013250 | 47400 | 47400 | 47400 | 47350 | 138 |
| 569 | 20230630 | 093100 | 4172472300 | 47400 | 47450 | 47500 | 47400 | 2404 |
| 570 | 20230630 | 093000 | 4058446250 | 47400 | 47450 | 47450 | 47400 | 96 |
| 571 | 20230630 | 092900 | 4053893750 | 47400 | 47450 | 47450 | 47400 | 260 |
| 572 | 20230630 | 092800 | 4041565350 | 47400 | 47500 | 47500 | 47400 | 2135 |
| 573 | 20230630 | 092700 | 3940284050 | 47500 | 47550 | 47600 | 47450 | 1650 |
| 574 | 20230630 | 092600 | 3861888400 | 47650 | 47700 | 47700 | 47550 | 1297 |
| 575 | 20230630 | 092500 | 3800105700 | 47650 | 47650 | 47750 | 47600 | 1099 |
| 576 | 20230630 | 092400 | 3747703800 | 47650 | 47350 | 47650 | 47300 | 5064 |
| 577 | 20230630 | 092300 | 3507216100 | 47350 | 47150 | 47350 | 47150 | 3447 |
| 578 | 20230630 | 092200 | 3344283600 | 47150 | 47150 | 47250 | 47050 | 4382 |
| 579 | 20230630 | 092100 | 3137719750 | 47150 | 47450 | 47450 | 47050 | 6130 |
| 580 | 20230630 | 092000 | 2848552900 | 47450 | 47550 | 47550 | 47450 | 922 |
| 581 | 20230630 | 091900 | 2804787700 | 47500 | 47600 | 47600 | 47500 | 2455 |
| 582 | 20230630 | 091800 | 2688108200 | 47600 | 47650 | 47650 | 47550 | 693 |
| 583 | 20230630 | 091700 | 2655109800 | 47650 | 47700 | 47700 | 47650 | 1345 |
| 584 | 20230630 | 091600 | 2591018100 | 47700 | 47800 | 47800 | 47650 | 1301 |
| 585 | 20230630 | 091500 | 2528950150 | 47800 | 47900 | 47950 | 47800 | 1261 |
| 586 | 20230630 | 091400 | 2468654900 | 47900 | 47950 | 47950 | 47850 | 2189 |
| 587 | 20230630 | 091300 | 2363782950 | 47900 | 48050 | 48050 | 47900 | 2759 |
| 588 | 20230630 | 091200 | 2231491800 | 48050 | 48000 | 48150 | 48000 | 1032 |
| 589 | 20230630 | 091100 | 2181902750 | 48000 | 48100 | 48100 | 48000 | 2007 |
| 590 | 20230630 | 091000 | 2085532600 | 48100 | 48000 | 48100 | 48000 | 1800 |
| 591 | 20230630 | 090900 | 1999001250 | 48000 | 48000 | 48100 | 48000 | 3287 |
| 592 | 20230630 | 090800 | 1841107700 | 48000 | 48050 | 48050 | 47950 | 2281 |
| 593 | 20230630 | 090700 | 1731620550 | 48050 | 48100 | 48150 | 48050 | 3263 |
| 594 | 20230630 | 090600 | 1574781000 | 48100 | 48100 | 48200 | 48100 | 2218 |
| 595 | 20230630 | 090500 | 1468051750 | 48100 | 48100 | 48100 | 48000 | 1118 |
| 596 | 20230630 | 090400 | 1414321300 | 48100 | 48000 | 48100 | 47900 | 3024 |
| 597 | 20230630 | 090300 | 1269270600 | 48000 | 48000 | 48150 | 47900 | 1845 |
| 598 | 20230630 | 090200 | 1180627950 | 47900 | 47600 | 48000 | 47550 | 5871 |
| 599 | 20230630 | 090100 | 900327350 | 47600 | 48100 | 48100 | 47550 | 9291 |
| 600 | 20230630 | 090000 | 456243350 | 48250 | 47850 | 48250 | 47850 | 9426 |