32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 13718 |
| 3 | 20230712 | 190000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20230712 | 185900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20230712 | 185800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20230712 | 185700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20230712 | 185600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20230712 | 185500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20230712 | 185400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20230712 | 185300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20230712 | 185200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20230712 | 185100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20230712 | 185000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20230712 | 184900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20230712 | 184800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20230712 | 184700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20230712 | 184600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20230712 | 184500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20230712 | 184400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20230712 | 184300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20230712 | 184200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20230712 | 184100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20230712 | 184000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20230712 | 183900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20230712 | 183800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20230712 | 183700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20230712 | 183600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20230712 | 183500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20230712 | 183400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20230712 | 183300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20230712 | 183200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20230712 | 183100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 13718 |
| 33 | 20230712 | 183000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20230712 | 182900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20230712 | 182800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20230712 | 182700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20230712 | 182600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20230712 | 182500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20230712 | 182400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20230712 | 182300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20230712 | 182200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20230712 | 182100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20230712 | 182000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20230712 | 181900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20230712 | 181800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20230712 | 181700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20230712 | 181600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20230712 | 181500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20230712 | 181400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20230712 | 181300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20230712 | 181200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20230712 | 181100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20230712 | 181000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20230712 | 180900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20230712 | 180800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20230712 | 180700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20230712 | 180600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20230712 | 180500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20230712 | 180400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20230712 | 180300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20230712 | 180200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20230712 | 180100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 13718 |
| 63 | 20230712 | 180000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20230712 | 175900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20230712 | 175800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20230712 | 175700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20230712 | 175600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20230712 | 175500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20230712 | 175400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20230712 | 175300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20230712 | 175200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20230712 | 175100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20230712 | 175000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20230712 | 174900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20230712 | 174800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20230712 | 174700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20230712 | 174600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20230712 | 174500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20230712 | 174400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20230712 | 174300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20230712 | 174200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20230712 | 174100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20230712 | 174000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20230712 | 173900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20230712 | 173800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20230712 | 173700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20230712 | 173600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20230712 | 173500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20230712 | 173400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20230712 | 173300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20230712 | 173200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20230712 | 173100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 13718 |
| 93 | 20230712 | 173000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20230712 | 172900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20230712 | 172800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20230712 | 172700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20230712 | 172600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20230712 | 172500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20230712 | 172400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20230712 | 172300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20230712 | 172200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20230712 | 172100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20230712 | 172000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20230712 | 171900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20230712 | 171800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20230712 | 171700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20230712 | 171600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20230712 | 171500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20230712 | 171400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20230712 | 171300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20230712 | 171200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20230712 | 171100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20230712 | 171000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20230712 | 170900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20230712 | 170800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20230712 | 170700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20230712 | 170600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20230712 | 170500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20230712 | 170400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20230712 | 170300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20230712 | 170200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20230712 | 170100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 13718 |
| 123 | 20230712 | 170000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20230712 | 165900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20230712 | 165800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20230712 | 165700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20230712 | 165600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20230712 | 165500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20230712 | 165400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20230712 | 165300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20230712 | 165200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20230712 | 165100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20230712 | 165000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20230712 | 164900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20230712 | 164800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20230712 | 164700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20230712 | 164600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20230712 | 164500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20230712 | 164400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20230712 | 164300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20230712 | 164200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20230712 | 164100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20230712 | 164000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20230712 | 163900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20230712 | 163800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20230712 | 163700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20230712 | 163600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20230712 | 163500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20230712 | 163400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20230712 | 163300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20230712 | 163200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20230712 | 163100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 13718 |
| 153 | 20230712 | 163000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20230712 | 162900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20230712 | 162800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20230712 | 162700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20230712 | 162600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20230712 | 162500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20230712 | 162400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20230712 | 162300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20230712 | 162200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20230712 | 162100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20230712 | 162000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20230712 | 161900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20230712 | 161800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20230712 | 161700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20230712 | 161600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20230712 | 161500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20230712 | 161400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20230712 | 161300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20230712 | 161200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20230712 | 161100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20230712 | 161000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20230712 | 160900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20230712 | 160800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20230712 | 160700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20230712 | 160600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20230712 | 160500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20230712 | 160400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20230712 | 160300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20230712 | 160200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20230712 | 160100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 13718 |
| 183 | 20230712 | 160000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20230712 | 155900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20230712 | 155800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20230712 | 155700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20230712 | 155600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20230712 | 155500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20230712 | 155400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20230712 | 155300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20230712 | 155200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20230712 | 155100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20230712 | 155000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20230712 | 154900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20230712 | 154800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20230712 | 154700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20230712 | 154600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20230712 | 154500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20230712 | 154400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20230712 | 154300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20230712 | 154200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20230712 | 154100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20230712 | 154000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20230712 | 153900 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20230712 | 153800 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20230712 | 153700 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20230712 | 153600 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20230712 | 153500 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20230712 | 153400 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20230712 | 153300 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20230712 | 153200 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20230712 | 153100 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 13718 |
| 213 | 20230712 | 153000 | 17020853700 | 52900 | 52900 | 52900 | 52900 | 13718 |
| 214 | 20230712 | 152900 | 16295171500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20230712 | 152800 | 16295171500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20230712 | 152700 | 16295171500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20230712 | 152600 | 16295171500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20230712 | 152500 | 16295171500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20230712 | 152400 | 16295171500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20230712 | 152300 | 16295171500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20230712 | 152200 | 16295171500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20230712 | 152100 | 16295171500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20230712 | 152000 | 16295171500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20230712 | 151900 | 16295171500 | 52900 | 52900 | 52900 | 52800 | 1532 |
| 225 | 20230712 | 151800 | 16214153700 | 52900 | 52800 | 52900 | 52800 | 847 |
| 226 | 20230712 | 151700 | 16169379600 | 52800 | 52800 | 52900 | 52800 | 306 |
| 227 | 20230712 | 151600 | 16153204700 | 52800 | 52800 | 52900 | 52800 | 324 |
| 228 | 20230712 | 151500 | 16136081100 | 52800 | 52800 | 52900 | 52800 | 540 |
| 229 | 20230712 | 151400 | 16107563900 | 52900 | 52800 | 52900 | 52800 | 671 |
| 230 | 20230712 | 151300 | 16072089400 | 52800 | 52800 | 52900 | 52800 | 619 |
| 231 | 20230712 | 151200 | 16039386800 | 52800 | 52800 | 52900 | 52800 | 336 |
| 232 | 20230712 | 151100 | 16021644800 | 52800 | 52800 | 52900 | 52800 | 362 |
| 233 | 20230712 | 151000 | 16002517100 | 52800 | 52900 | 52900 | 52800 | 492 |
| 234 | 20230712 | 150900 | 15976513400 | 52800 | 52900 | 52900 | 52800 | 487 |
| 235 | 20230712 | 150800 | 15950753800 | 52900 | 52900 | 52900 | 52800 | 864 |
| 236 | 20230712 | 150700 | 15905055400 | 52900 | 52900 | 53000 | 52900 | 336 |
| 237 | 20230712 | 150600 | 15887259400 | 52900 | 52800 | 53000 | 52800 | 429 |
| 238 | 20230712 | 150500 | 15864565000 | 52800 | 52900 | 52900 | 52800 | 3567 |
| 239 | 20230712 | 150400 | 15675897400 | 52900 | 52900 | 52900 | 52800 | 443 |
| 240 | 20230712 | 150300 | 15652499300 | 52800 | 52800 | 52900 | 52800 | 261 |
| 241 | 20230712 | 150200 | 15638716000 | 52800 | 52800 | 52900 | 52800 | 149 |
| 242 | 20230712 | 150100 | 15630845500 | 52800 | 52800 | 52900 | 52800 | 239 |
| 243 | 20230712 | 150000 | 15618221300 | 52900 | 52800 | 52900 | 52800 | 336 |
| 244 | 20230712 | 145900 | 15600477300 | 52800 | 52900 | 52900 | 52800 | 395 |
| 245 | 20230712 | 145800 | 15579620300 | 52900 | 52800 | 53000 | 52800 | 1929 |
| 246 | 20230712 | 145700 | 15477594100 | 52800 | 52800 | 52900 | 52800 | 442 |
| 247 | 20230712 | 145600 | 15454255400 | 52800 | 52800 | 52900 | 52800 | 557 |
| 248 | 20230712 | 145500 | 15424843600 | 52900 | 52700 | 52900 | 52700 | 1767 |
| 249 | 20230712 | 145400 | 15331540400 | 52700 | 52700 | 52800 | 52700 | 546 |
| 250 | 20230712 | 145300 | 15302746100 | 52700 | 52800 | 52800 | 52700 | 707 |
| 251 | 20230712 | 145200 | 15265480000 | 52700 | 52800 | 52900 | 52700 | 1149 |
| 252 | 20230712 | 145100 | 15204849300 | 52800 | 52900 | 52900 | 52700 | 1731 |
| 253 | 20230712 | 145000 | 15113509200 | 52800 | 52800 | 52900 | 52800 | 166 |
| 254 | 20230712 | 144900 | 15104743200 | 52800 | 52900 | 52900 | 52800 | 370 |
| 255 | 20230712 | 144800 | 15085206000 | 52800 | 52800 | 52900 | 52800 | 232 |
| 256 | 20230712 | 144700 | 15072955900 | 52900 | 52800 | 52900 | 52800 | 1858 |
| 257 | 20230712 | 144600 | 14974852200 | 52800 | 52800 | 52900 | 52800 | 841 |
| 258 | 20230712 | 144500 | 14930446300 | 52800 | 52900 | 52900 | 52800 | 502 |
| 259 | 20230712 | 144400 | 14903939600 | 52900 | 52800 | 52900 | 52800 | 533 |
| 260 | 20230712 | 144300 | 14875795700 | 52800 | 52800 | 52900 | 52800 | 167 |
| 261 | 20230712 | 144200 | 14866977000 | 52800 | 52800 | 52900 | 52800 | 171 |
| 262 | 20230712 | 144100 | 14857947000 | 52800 | 52900 | 52900 | 52800 | 161 |
| 263 | 20230712 | 144000 | 14849445600 | 52800 | 52900 | 52900 | 52700 | 4862 |
| 264 | 20230712 | 143900 | 14592634200 | 53000 | 52800 | 53000 | 52800 | 2255 |
| 265 | 20230712 | 143800 | 14473351200 | 52800 | 52900 | 52900 | 52800 | 503 |
| 266 | 20230712 | 143700 | 14446789300 | 52800 | 52800 | 52900 | 52800 | 223 |
| 267 | 20230712 | 143600 | 14435006600 | 52900 | 52800 | 52900 | 52800 | 253 |
| 268 | 20230712 | 143500 | 14421635800 | 52800 | 52800 | 52900 | 52800 | 194 |
| 269 | 20230712 | 143400 | 14411389800 | 52800 | 52900 | 52900 | 52800 | 328 |
| 270 | 20230712 | 143300 | 14394069900 | 52800 | 52800 | 52900 | 52800 | 143 |
| 271 | 20230712 | 143200 | 14386519000 | 52800 | 52900 | 52900 | 52800 | 194 |
| 272 | 20230712 | 143100 | 14376274600 | 52800 | 52800 | 52900 | 52800 | 291 |
| 273 | 20230712 | 143000 | 14360906400 | 52900 | 52800 | 52900 | 52800 | 292 |
| 274 | 20230712 | 142900 | 14345487400 | 52800 | 52900 | 53000 | 52800 | 649 |
| 275 | 20230712 | 142800 | 14311193300 | 52900 | 53100 | 53100 | 52900 | 1079 |
| 276 | 20230712 | 142700 | 14254085500 | 53000 | 53000 | 53100 | 52900 | 517 |
| 277 | 20230712 | 142600 | 14226685400 | 53000 | 52800 | 53000 | 52800 | 1154 |
| 278 | 20230712 | 142500 | 14165590400 | 52900 | 52800 | 52900 | 52800 | 235 |
| 279 | 20230712 | 142400 | 14153177000 | 52800 | 52900 | 52900 | 52800 | 701 |
| 280 | 20230712 | 142300 | 14116102800 | 52900 | 52800 | 53100 | 52800 | 1558 |
| 281 | 20230712 | 142200 | 14033641600 | 52800 | 52800 | 52900 | 52800 | 123 |
| 282 | 20230712 | 142100 | 14027146200 | 52800 | 52800 | 52900 | 52800 | 221 |
| 283 | 20230712 | 142000 | 14015475300 | 52800 | 52800 | 52900 | 52800 | 397 |
| 284 | 20230712 | 141900 | 13994512100 | 52800 | 53000 | 53000 | 52800 | 579 |
| 285 | 20230712 | 141800 | 13963897300 | 52900 | 52800 | 53000 | 52800 | 683 |
| 286 | 20230712 | 141700 | 13927734300 | 52900 | 52800 | 52900 | 52800 | 284 |
| 287 | 20230712 | 141600 | 13912719800 | 52800 | 52900 | 52900 | 52800 | 1624 |
| 288 | 20230712 | 141500 | 13826875100 | 52900 | 52800 | 53000 | 52800 | 1227 |
| 289 | 20230712 | 141400 | 13761969800 | 52800 | 52800 | 52800 | 52700 | 296 |
| 290 | 20230712 | 141300 | 13746350500 | 52800 | 52800 | 52900 | 52800 | 776 |
| 291 | 20230712 | 141200 | 13705375400 | 52900 | 52800 | 52900 | 52800 | 759 |
| 292 | 20230712 | 141100 | 13665297300 | 52900 | 52800 | 53000 | 52700 | 1299 |
| 293 | 20230712 | 141000 | 13596658600 | 52700 | 52700 | 52800 | 52600 | 1063 |
| 294 | 20230712 | 140900 | 13540619500 | 52700 | 52700 | 52800 | 52700 | 464 |
| 295 | 20230712 | 140800 | 13516165100 | 52800 | 52700 | 52800 | 52700 | 1981 |
| 296 | 20230712 | 140700 | 13411764300 | 52700 | 52700 | 52800 | 52700 | 359 |
| 297 | 20230712 | 140600 | 13392843400 | 52800 | 52800 | 52800 | 52600 | 2446 |
| 298 | 20230712 | 140500 | 13263856600 | 52800 | 52900 | 52900 | 52800 | 1233 |
| 299 | 20230712 | 140400 | 13198680500 | 52900 | 53000 | 53000 | 52900 | 189 |
| 300 | 20230712 | 140300 | 13188681200 | 52900 | 53000 | 53000 | 52900 | 221 |
| 301 | 20230712 | 140200 | 13176987900 | 53000 | 52900 | 53100 | 52900 | 1394 |
| 302 | 20230712 | 140100 | 13103155400 | 52800 | 52800 | 52900 | 52800 | 702 |
| 303 | 20230712 | 140000 | 13066088200 | 52800 | 52800 | 52900 | 52800 | 321 |
| 304 | 20230712 | 135900 | 13049139300 | 52800 | 53000 | 53000 | 52700 | 3762 |
| 305 | 20230712 | 135800 | 12850347300 | 53000 | 53000 | 53100 | 53000 | 742 |
| 306 | 20230712 | 135700 | 12811019200 | 53100 | 53000 | 53100 | 53000 | 904 |
| 307 | 20230712 | 135600 | 12763105200 | 53100 | 53100 | 53200 | 53100 | 1491 |
| 308 | 20230712 | 135500 | 12683929300 | 53100 | 53300 | 53300 | 53100 | 562 |
| 309 | 20230712 | 135400 | 12654060000 | 53200 | 53200 | 53300 | 53200 | 274 |
| 310 | 20230712 | 135300 | 12639481600 | 53200 | 53300 | 53300 | 53200 | 935 |
| 311 | 20230712 | 135200 | 12589738000 | 53200 | 53400 | 53400 | 53200 | 2130 |
| 312 | 20230712 | 135100 | 12476164000 | 53400 | 53400 | 53500 | 53400 | 109 |
| 313 | 20230712 | 135000 | 12470341800 | 53500 | 53500 | 53500 | 53400 | 42 |
| 314 | 20230712 | 134900 | 12468096800 | 53400 | 53400 | 53500 | 53400 | 97 |
| 315 | 20230712 | 134800 | 12462916900 | 53400 | 53300 | 53400 | 53300 | 176 |
| 316 | 20230712 | 134700 | 12453524700 | 53400 | 53400 | 53400 | 53400 | 149 |
| 317 | 20230712 | 134600 | 12445568100 | 53400 | 53400 | 53400 | 53400 | 182 |
| 318 | 20230712 | 134500 | 12435849300 | 53300 | 53400 | 53500 | 53300 | 2026 |
| 319 | 20230712 | 134400 | 12327745200 | 53400 | 53400 | 53500 | 53300 | 498 |
| 320 | 20230712 | 134300 | 12301145100 | 53500 | 53500 | 53500 | 53400 | 332 |
| 321 | 20230712 | 134200 | 12283414900 | 53500 | 53500 | 53500 | 53400 | 106 |
| 322 | 20230712 | 134100 | 12277744100 | 53500 | 53700 | 53800 | 53400 | 4865 |
| 323 | 20230712 | 134000 | 12016939700 | 53700 | 53600 | 53700 | 53600 | 749 |
| 324 | 20230712 | 133900 | 11976776000 | 53600 | 53500 | 53600 | 53500 | 2093 |
| 325 | 20230712 | 133800 | 11864778200 | 53500 | 53500 | 53500 | 53400 | 166 |
| 326 | 20230712 | 133700 | 11855902200 | 53400 | 53500 | 53500 | 53400 | 188 |
| 327 | 20230712 | 133600 | 11845844700 | 53500 | 53400 | 53500 | 53400 | 35 |
| 328 | 20230712 | 133500 | 11843972400 | 53400 | 53400 | 53500 | 53400 | 184 |
| 329 | 20230712 | 133400 | 11834134100 | 53500 | 53400 | 53500 | 53400 | 271 |
| 330 | 20230712 | 133300 | 11819659100 | 53400 | 53400 | 53400 | 53300 | 632 |
| 331 | 20230712 | 133200 | 11785911300 | 53400 | 53400 | 53400 | 53400 | 29 |
| 332 | 20230712 | 133100 | 11784362700 | 53400 | 53400 | 53400 | 53300 | 123 |
| 333 | 20230712 | 133000 | 11777794600 | 53400 | 53300 | 53400 | 53300 | 163 |
| 334 | 20230712 | 132900 | 11769105900 | 53300 | 53400 | 53400 | 53300 | 91 |
| 335 | 20230712 | 132800 | 11764246800 | 53300 | 53300 | 53400 | 53300 | 81 |
| 336 | 20230712 | 132700 | 11759926000 | 53300 | 53500 | 53500 | 53300 | 1495 |
| 337 | 20230712 | 132600 | 11680015000 | 53400 | 53400 | 53500 | 53400 | 229 |
| 338 | 20230712 | 132500 | 11667785500 | 53500 | 53300 | 53500 | 53300 | 1337 |
| 339 | 20230712 | 132400 | 11596388900 | 53400 | 53300 | 53400 | 53300 | 495 |
| 340 | 20230712 | 132300 | 11569992800 | 53300 | 53300 | 53400 | 53300 | 631 |
| 341 | 20230712 | 132200 | 11536302800 | 53400 | 53400 | 53400 | 53300 | 150 |
| 342 | 20230712 | 132100 | 11528303000 | 53400 | 53400 | 53400 | 53300 | 395 |
| 343 | 20230712 | 132000 | 11507214000 | 53400 | 53300 | 53400 | 53300 | 1100 |
| 344 | 20230712 | 131900 | 11448578900 | 53300 | 53200 | 53300 | 53200 | 1040 |
| 345 | 20230712 | 131800 | 11393207000 | 53200 | 53100 | 53200 | 53100 | 91 |
| 346 | 20230712 | 131700 | 11388366400 | 53200 | 53200 | 53200 | 53200 | 51 |
| 347 | 20230712 | 131600 | 11385653200 | 53200 | 53100 | 53200 | 53100 | 389 |
| 348 | 20230712 | 131500 | 11364975900 | 53100 | 53100 | 53100 | 53000 | 2395 |
| 349 | 20230712 | 131400 | 11237861400 | 53000 | 53100 | 53100 | 53000 | 215 |
| 350 | 20230712 | 131300 | 11226464900 | 53100 | 53100 | 53100 | 53100 | 2 |
| 351 | 20230712 | 131200 | 11226358700 | 53100 | 53000 | 53100 | 53000 | 152 |
| 352 | 20230712 | 131100 | 11218296400 | 53100 | 53000 | 53100 | 52900 | 1771 |
| 353 | 20230712 | 131000 | 11124433000 | 53000 | 53100 | 53100 | 53000 | 1492 |
| 354 | 20230712 | 130900 | 11045347800 | 53000 | 53000 | 53000 | 53000 | 394 |
| 355 | 20230712 | 130800 | 11024465800 | 53000 | 53100 | 53100 | 53000 | 371 |
| 356 | 20230712 | 130700 | 11004802200 | 53100 | 53100 | 53100 | 53000 | 648 |
| 357 | 20230712 | 130600 | 10970401400 | 53100 | 53100 | 53100 | 53100 | 161 |
| 358 | 20230712 | 130500 | 10961852300 | 53100 | 53100 | 53100 | 53000 | 353 |
| 359 | 20230712 | 130400 | 10943126700 | 53100 | 53100 | 53100 | 53100 | 87 |
| 360 | 20230712 | 130300 | 10938507000 | 53100 | 53100 | 53100 | 53000 | 273 |
| 361 | 20230712 | 130200 | 10924010900 | 53100 | 53000 | 53100 | 53000 | 206 |
| 362 | 20230712 | 130100 | 10913072500 | 53100 | 53100 | 53100 | 53000 | 196 |
| 363 | 20230712 | 130000 | 10902670200 | 53100 | 53100 | 53100 | 53100 | 185 |
| 364 | 20230712 | 125900 | 10892846700 | 53100 | 53100 | 53100 | 53000 | 96 |
| 365 | 20230712 | 125800 | 10887749300 | 53100 | 53000 | 53100 | 53000 | 481 |
| 366 | 20230712 | 125700 | 10862209000 | 53000 | 53000 | 53100 | 53000 | 130 |
| 367 | 20230712 | 125600 | 10855318900 | 53100 | 53100 | 53100 | 53000 | 175 |
| 368 | 20230712 | 125500 | 10846035700 | 53100 | 53000 | 53100 | 53000 | 44 |
| 369 | 20230712 | 125400 | 10843702100 | 53000 | 53100 | 53100 | 53000 | 1176 |
| 370 | 20230712 | 125300 | 10781360900 | 53100 | 53100 | 53100 | 53100 | 307 |
| 371 | 20230712 | 125200 | 10765059200 | 53100 | 53100 | 53100 | 53000 | 1193 |
| 372 | 20230712 | 125100 | 10701730100 | 53100 | 53200 | 53200 | 53100 | 512 |
| 373 | 20230712 | 125000 | 10674535700 | 53200 | 53200 | 53200 | 53100 | 186 |
| 374 | 20230712 | 124900 | 10664640800 | 53200 | 53200 | 53200 | 53200 | 168 |
| 375 | 20230712 | 124800 | 10655703200 | 53200 | 53200 | 53200 | 53100 | 449 |
| 376 | 20230712 | 124700 | 10631816500 | 53200 | 53300 | 53300 | 53100 | 1106 |
| 377 | 20230712 | 124600 | 10572973500 | 53300 | 53200 | 53300 | 53200 | 27 |
| 378 | 20230712 | 124500 | 10571536800 | 53200 | 53300 | 53300 | 53200 | 22 |
| 379 | 20230712 | 124400 | 10570365800 | 53300 | 53200 | 53300 | 53200 | 437 |
| 380 | 20230712 | 124300 | 10547096400 | 53200 | 53300 | 53300 | 53200 | 19 |
| 381 | 20230712 | 124200 | 10546084800 | 53200 | 53100 | 53200 | 53100 | 970 |
| 382 | 20230712 | 124100 | 10494491100 | 53100 | 53200 | 53200 | 53100 | 167 |
| 383 | 20230712 | 124000 | 10485608700 | 53200 | 53200 | 53200 | 53200 | 440 |
| 384 | 20230712 | 123900 | 10462200700 | 53200 | 53200 | 53300 | 53100 | 1228 |
| 385 | 20230712 | 123800 | 10396857400 | 53200 | 53300 | 53300 | 53200 | 194 |
| 386 | 20230712 | 123700 | 10386522300 | 53300 | 53200 | 53300 | 53200 | 1789 |
| 387 | 20230712 | 123600 | 10291342000 | 53200 | 53200 | 53200 | 53100 | 127 |
| 388 | 20230712 | 123500 | 10284587000 | 53100 | 53100 | 53200 | 53100 | 444 |
| 389 | 20230712 | 123400 | 10260966500 | 53100 | 53200 | 53200 | 53100 | 325 |
| 390 | 20230712 | 123300 | 10243694700 | 53200 | 53200 | 53200 | 53100 | 130 |
| 391 | 20230712 | 123200 | 10236788200 | 53200 | 53100 | 53200 | 53100 | 166 |
| 392 | 20230712 | 123100 | 10227966600 | 53200 | 53200 | 53200 | 53200 | 131 |
| 393 | 20230712 | 123000 | 10220997400 | 53200 | 53100 | 53200 | 53100 | 494 |
| 394 | 20230712 | 122900 | 10194746900 | 53200 | 53200 | 53200 | 53200 | 102 |
| 395 | 20230712 | 122800 | 10189320500 | 53200 | 53200 | 53200 | 53100 | 153 |
| 396 | 20230712 | 122700 | 10181181000 | 53200 | 53200 | 53200 | 53200 | 97 |
| 397 | 20230712 | 122600 | 10176020600 | 53200 | 53200 | 53200 | 53200 | 172 |
| 398 | 20230712 | 122500 | 10166870200 | 53200 | 53300 | 53300 | 53200 | 554 |
| 399 | 20230712 | 122400 | 10137397100 | 53300 | 53200 | 53300 | 53200 | 318 |
| 400 | 20230712 | 122300 | 10120472100 | 53200 | 53200 | 53200 | 53100 | 1971 |
| 401 | 20230712 | 122200 | 10015617000 | 53100 | 53200 | 53200 | 53100 | 31 |
| 402 | 20230712 | 122100 | 10013967900 | 53200 | 53100 | 53200 | 53100 | 255 |
| 403 | 20230712 | 122000 | 10000412900 | 53200 | 53200 | 53200 | 53100 | 450 |
| 404 | 20230712 | 121900 | 9976512100 | 53100 | 53200 | 53200 | 53100 | 30 |
| 405 | 20230712 | 121800 | 9974916400 | 53200 | 53100 | 53200 | 53000 | 915 |
| 406 | 20230712 | 121700 | 9926314000 | 53100 | 53100 | 53100 | 53000 | 595 |
| 407 | 20230712 | 121600 | 9894722200 | 53000 | 53100 | 53100 | 53000 | 389 |
| 408 | 20230712 | 121500 | 9874067300 | 53100 | 53100 | 53100 | 53000 | 113 |
| 409 | 20230712 | 121400 | 9868072100 | 53100 | 53000 | 53100 | 53000 | 529 |
| 410 | 20230712 | 121300 | 9840024300 | 53000 | 53000 | 53100 | 53000 | 769 |
| 411 | 20230712 | 121200 | 9799265400 | 53000 | 53100 | 53100 | 53000 | 955 |
| 412 | 20230712 | 121100 | 9748604100 | 53100 | 53000 | 53100 | 53000 | 1078 |
| 413 | 20230712 | 121000 | 9691362800 | 53100 | 53000 | 53100 | 52900 | 2074 |
| 414 | 20230712 | 120900 | 9581439000 | 52900 | 52800 | 53000 | 52800 | 1803 |
| 415 | 20230712 | 120800 | 9486080700 | 52900 | 52900 | 52900 | 52900 | 42 |
| 416 | 20230712 | 120700 | 9483858900 | 52900 | 52900 | 52900 | 52900 | 200 |
| 417 | 20230712 | 120600 | 9473278900 | 52900 | 52800 | 52900 | 52800 | 609 |
| 418 | 20230712 | 120500 | 9441123000 | 52800 | 52800 | 52800 | 52800 | 76 |
| 419 | 20230712 | 120400 | 9437110200 | 52800 | 52800 | 52800 | 52700 | 265 |
| 420 | 20230712 | 120300 | 9423121200 | 52700 | 52800 | 52800 | 52700 | 22 |
| 421 | 20230712 | 120200 | 9421960600 | 52800 | 52800 | 52800 | 52800 | 483 |
| 422 | 20230712 | 120100 | 9396458200 | 52800 | 52900 | 52900 | 52800 | 463 |
| 423 | 20230712 | 120000 | 9371991500 | 52900 | 52900 | 52900 | 52800 | 770 |
| 424 | 20230712 | 115900 | 9331288500 | 52900 | 52900 | 53000 | 52900 | 1297 |
| 425 | 20230712 | 115800 | 9262675100 | 52900 | 52900 | 52900 | 52800 | 205 |
| 426 | 20230712 | 115700 | 9251831700 | 52900 | 52900 | 52900 | 52800 | 559 |
| 427 | 20230712 | 115600 | 9222265700 | 52900 | 52800 | 52900 | 52800 | 70 |
| 428 | 20230712 | 115500 | 9218562900 | 52800 | 52800 | 52900 | 52800 | 44 |
| 429 | 20230712 | 115400 | 9216239300 | 52800 | 52800 | 52800 | 52800 | 568 |
| 430 | 20230712 | 115300 | 9186248900 | 52800 | 52800 | 52800 | 52700 | 264 |
| 431 | 20230712 | 115200 | 9172310300 | 52800 | 52800 | 52800 | 52800 | 1314 |
| 432 | 20230712 | 115100 | 9102931100 | 52800 | 52800 | 52800 | 52800 | 169 |
| 433 | 20230712 | 115000 | 9094007900 | 52800 | 52700 | 52800 | 52700 | 375 |
| 434 | 20230712 | 114900 | 9074208200 | 52700 | 52700 | 52800 | 52700 | 849 |
| 435 | 20230712 | 114800 | 9029463800 | 52700 | 52600 | 52700 | 52600 | 165 |
| 436 | 20230712 | 114700 | 9020768600 | 52700 | 52700 | 52700 | 52700 | 578 |
| 437 | 20230712 | 114600 | 8990308000 | 52700 | 52700 | 52700 | 52600 | 58 |
| 438 | 20230712 | 114500 | 8987256200 | 52700 | 52700 | 52700 | 52600 | 90 |
| 439 | 20230712 | 114400 | 8982515800 | 52700 | 52600 | 52700 | 52600 | 54 |
| 440 | 20230712 | 114300 | 8979670900 | 52600 | 52600 | 52600 | 52600 | 660 |
| 441 | 20230712 | 114200 | 8944954900 | 52600 | 52600 | 52600 | 52500 | 173 |
| 442 | 20230712 | 114100 | 8935856000 | 52600 | 52600 | 52600 | 52600 | 86 |
| 443 | 20230712 | 114000 | 8931332400 | 52500 | 52600 | 52600 | 52500 | 87 |
| 444 | 20230712 | 113900 | 8926757800 | 52600 | 52600 | 52600 | 52500 | 793 |
| 445 | 20230712 | 113800 | 8885046100 | 52600 | 52600 | 52600 | 52500 | 626 |
| 446 | 20230712 | 113700 | 8852119900 | 52600 | 52600 | 52600 | 52600 | 53 |
| 447 | 20230712 | 113600 | 8849332100 | 52500 | 52600 | 52600 | 52500 | 308 |
| 448 | 20230712 | 113500 | 8833136800 | 52600 | 52600 | 52600 | 52600 | 266 |
| 449 | 20230712 | 113400 | 8819145200 | 52600 | 52500 | 52600 | 52400 | 1176 |
| 450 | 20230712 | 113300 | 8757404900 | 52500 | 52500 | 52500 | 52400 | 305 |
| 451 | 20230712 | 113200 | 8741419400 | 52500 | 52400 | 52500 | 52400 | 841 |
| 452 | 20230712 | 113100 | 8697348500 | 52400 | 52300 | 52400 | 52300 | 71 |
| 453 | 20230712 | 113000 | 8693633100 | 52400 | 52400 | 52400 | 52400 | 97 |
| 454 | 20230712 | 112900 | 8688550300 | 52300 | 52400 | 52400 | 52300 | 289 |
| 455 | 20230712 | 112800 | 8673426900 | 52400 | 52300 | 52400 | 52300 | 301 |
| 456 | 20230712 | 112700 | 8657680400 | 52400 | 52400 | 52400 | 52300 | 76 |
| 457 | 20230712 | 112600 | 8653700000 | 52400 | 52300 | 52400 | 52300 | 52 |
| 458 | 20230712 | 112500 | 8650975300 | 52300 | 52400 | 52400 | 52300 | 52 |
| 459 | 20230712 | 112400 | 8648255500 | 52300 | 52300 | 52300 | 52300 | 378 |
| 460 | 20230712 | 112300 | 8628486100 | 52300 | 52300 | 52300 | 52300 | 250 |
| 461 | 20230712 | 112200 | 8615411100 | 52300 | 52200 | 52400 | 52100 | 5021 |
| 462 | 20230712 | 112100 | 8353139600 | 52200 | 52200 | 52200 | 52200 | 138 |
| 463 | 20230712 | 112000 | 8345936000 | 52200 | 52200 | 52200 | 52100 | 525 |
| 464 | 20230712 | 111900 | 8318576100 | 52100 | 52100 | 52200 | 52100 | 414 |
| 465 | 20230712 | 111800 | 8297003700 | 52100 | 52100 | 52200 | 52100 | 653 |
| 466 | 20230712 | 111700 | 8262982200 | 52200 | 52200 | 52200 | 52200 | 3 |
| 467 | 20230712 | 111600 | 8262825600 | 52100 | 52200 | 52200 | 52100 | 2166 |
| 468 | 20230712 | 111500 | 8149974700 | 52100 | 52200 | 52200 | 52100 | 49 |
| 469 | 20230712 | 111400 | 8147418200 | 52200 | 52100 | 52200 | 52100 | 37 |
| 470 | 20230712 | 111300 | 8145489800 | 52200 | 52300 | 52300 | 52200 | 1185 |
| 471 | 20230712 | 111200 | 8083629600 | 52300 | 52300 | 52400 | 52300 | 614 |
| 472 | 20230712 | 111100 | 8051512400 | 52400 | 52300 | 52400 | 52300 | 142 |
| 473 | 20230712 | 111000 | 8044083600 | 52300 | 52300 | 52400 | 52300 | 346 |
| 474 | 20230712 | 110900 | 8025986400 | 52400 | 52400 | 52400 | 52400 | 164 |
| 475 | 20230712 | 110800 | 8017392800 | 52400 | 52400 | 52500 | 52400 | 1293 |
| 476 | 20230712 | 110700 | 7949638500 | 52500 | 52500 | 52500 | 52500 | 3 |
| 477 | 20230712 | 110600 | 7949481000 | 52500 | 52400 | 52500 | 52400 | 25 |
| 478 | 20230712 | 110500 | 7948168800 | 52400 | 52400 | 52500 | 52400 | 233 |
| 479 | 20230712 | 110400 | 7935958600 | 52500 | 52500 | 52500 | 52500 | 182 |
| 480 | 20230712 | 110300 | 7926403600 | 52500 | 52500 | 52500 | 52500 | 75 |
| 481 | 20230712 | 110200 | 7922466100 | 52500 | 52500 | 52500 | 52500 | 324 |
| 482 | 20230712 | 110100 | 7905456100 | 52600 | 52700 | 52700 | 52500 | 383 |
| 483 | 20230712 | 110000 | 7885320100 | 52700 | 52700 | 52700 | 52600 | 110 |
| 484 | 20230712 | 105900 | 7879526100 | 52700 | 52700 | 52700 | 52600 | 1018 |
| 485 | 20230712 | 105800 | 7825977400 | 52700 | 52700 | 52700 | 52600 | 437 |
| 486 | 20230712 | 105700 | 7802963900 | 52700 | 52700 | 52700 | 52600 | 209 |
| 487 | 20230712 | 105600 | 7791949700 | 52700 | 52700 | 52700 | 52600 | 208 |
| 488 | 20230712 | 105500 | 7780989200 | 52700 | 52600 | 52700 | 52600 | 528 |
| 489 | 20230712 | 105400 | 7753171400 | 52700 | 52600 | 52700 | 52600 | 531 |
| 490 | 20230712 | 105300 | 7725236400 | 52600 | 52600 | 52600 | 52600 | 493 |
| 491 | 20230712 | 105200 | 7699304600 | 52600 | 52600 | 52600 | 52500 | 1170 |
| 492 | 20230712 | 105100 | 7637766000 | 52600 | 52600 | 52600 | 52500 | 98 |
| 493 | 20230712 | 105000 | 7632613500 | 52600 | 52600 | 52600 | 52600 | 559 |
| 494 | 20230712 | 104900 | 7603210100 | 52600 | 52600 | 52600 | 52500 | 238 |
| 495 | 20230712 | 104800 | 7590705100 | 52600 | 52300 | 52600 | 52300 | 6349 |
| 496 | 20230712 | 104700 | 7257212700 | 52300 | 52400 | 52400 | 52300 | 694 |
| 497 | 20230712 | 104600 | 7220876300 | 52500 | 52500 | 52500 | 52400 | 62 |
| 498 | 20230712 | 104500 | 7217621900 | 52500 | 52500 | 52500 | 52400 | 132 |
| 499 | 20230712 | 104400 | 7210692000 | 52500 | 52500 | 52500 | 52500 | 157 |
| 500 | 20230712 | 104300 | 7202449500 | 52500 | 52500 | 52500 | 52400 | 152 |
| 501 | 20230712 | 104200 | 7194480600 | 52500 | 52400 | 52500 | 52400 | 530 |
| 502 | 20230712 | 104100 | 7166702300 | 52400 | 52300 | 52400 | 52300 | 463 |
| 503 | 20230712 | 104000 | 7142479600 | 52300 | 52300 | 52300 | 52200 | 44 |
| 504 | 20230712 | 103900 | 7140178800 | 52300 | 52300 | 52300 | 52200 | 836 |
| 505 | 20230712 | 103800 | 7096534100 | 52300 | 52300 | 52300 | 52300 | 81 |
| 506 | 20230712 | 103700 | 7092297800 | 52300 | 52200 | 52300 | 52200 | 344 |
| 507 | 20230712 | 103600 | 7074310500 | 52300 | 52200 | 52300 | 52200 | 257 |
| 508 | 20230712 | 103500 | 7060891400 | 52300 | 52300 | 52400 | 52200 | 500 |
| 509 | 20230712 | 103400 | 7034737800 | 52300 | 52200 | 52300 | 52100 | 1260 |
| 510 | 20230712 | 103300 | 6968970300 | 52200 | 52200 | 52200 | 52100 | 1427 |
| 511 | 20230712 | 103200 | 6894481000 | 52200 | 52200 | 52200 | 52100 | 607 |
| 512 | 20230712 | 103100 | 6862827600 | 52200 | 52200 | 52200 | 52200 | 250 |
| 513 | 20230712 | 103000 | 6849777600 | 52200 | 52200 | 52300 | 52200 | 309 |
| 514 | 20230712 | 102900 | 6833644300 | 52200 | 52300 | 52300 | 52200 | 146 |
| 515 | 20230712 | 102800 | 6826018500 | 52300 | 52200 | 52300 | 52200 | 103 |
| 516 | 20230712 | 102700 | 6820638800 | 52300 | 52200 | 52300 | 52200 | 619 |
| 517 | 20230712 | 102600 | 6788323800 | 52200 | 52200 | 52200 | 52100 | 194 |
| 518 | 20230712 | 102500 | 6778203400 | 52200 | 52200 | 52200 | 52100 | 535 |
| 519 | 20230712 | 102400 | 6750280500 | 52200 | 52200 | 52200 | 52100 | 450 |
| 520 | 20230712 | 102300 | 6726812600 | 52200 | 52300 | 52300 | 52200 | 509 |
| 521 | 20230712 | 102200 | 6700240500 | 52300 | 52200 | 52300 | 52200 | 707 |
| 522 | 20230712 | 102100 | 6663330600 | 52300 | 52300 | 52300 | 52200 | 587 |
| 523 | 20230712 | 102000 | 6632642500 | 52400 | 52400 | 52400 | 52300 | 649 |
| 524 | 20230712 | 101900 | 6598654000 | 52400 | 52400 | 52400 | 52300 | 470 |
| 525 | 20230712 | 101800 | 6574036000 | 52300 | 52200 | 52300 | 52200 | 2985 |
| 526 | 20230712 | 101700 | 6418092700 | 52200 | 52200 | 52200 | 52100 | 4383 |
| 527 | 20230712 | 101600 | 6189727600 | 52200 | 52200 | 52200 | 52200 | 546 |
| 528 | 20230712 | 101500 | 6161226400 | 52200 | 52300 | 52300 | 52200 | 367 |
| 529 | 20230712 | 101400 | 6142049600 | 52300 | 52200 | 52300 | 52100 | 1197 |
| 530 | 20230712 | 101300 | 6079581800 | 52100 | 52100 | 52200 | 52000 | 1477 |
| 531 | 20230712 | 101200 | 6002661900 | 52100 | 52000 | 52100 | 52000 | 955 |
| 532 | 20230712 | 101100 | 5952994000 | 52000 | 52300 | 52300 | 52000 | 1815 |
| 533 | 20230712 | 101000 | 5858272100 | 52300 | 52400 | 52400 | 52200 | 1370 |
| 534 | 20230712 | 100900 | 5786590100 | 52400 | 52500 | 52500 | 52300 | 478 |
| 535 | 20230712 | 100800 | 5761540500 | 52400 | 52500 | 52500 | 52400 | 327 |
| 536 | 20230712 | 100700 | 5744397500 | 52500 | 52400 | 52500 | 52400 | 381 |
| 537 | 20230712 | 100600 | 5724417500 | 52500 | 52400 | 52500 | 52400 | 586 |
| 538 | 20230712 | 100500 | 5693710600 | 52400 | 52400 | 52400 | 52300 | 186 |
| 539 | 20230712 | 100400 | 5683974400 | 52400 | 52400 | 52500 | 52300 | 837 |
| 540 | 20230712 | 100300 | 5640139300 | 52500 | 52600 | 52600 | 52500 | 512 |
| 541 | 20230712 | 100200 | 5613251800 | 52600 | 52600 | 52700 | 52500 | 733 |
| 542 | 20230712 | 100100 | 5574711200 | 52700 | 52700 | 52700 | 52700 | 36 |
| 543 | 20230712 | 100000 | 5572814000 | 52700 | 52700 | 52700 | 52600 | 525 |
| 544 | 20230712 | 095900 | 5545173200 | 52600 | 52600 | 52700 | 52600 | 969 |
| 545 | 20230712 | 095800 | 5494187800 | 52500 | 52600 | 52600 | 52400 | 564 |
| 546 | 20230712 | 095700 | 5464572400 | 52600 | 52600 | 52700 | 52600 | 119 |
| 547 | 20230712 | 095600 | 5458311100 | 52600 | 52700 | 52700 | 52600 | 362 |
| 548 | 20230712 | 095500 | 5439262900 | 52700 | 52700 | 52800 | 52600 | 1615 |
| 549 | 20230712 | 095400 | 5354175000 | 52600 | 52700 | 52700 | 52600 | 44 |
| 550 | 20230712 | 095300 | 5351856300 | 52700 | 52700 | 52700 | 52600 | 1163 |
| 551 | 20230712 | 095200 | 5290570800 | 52700 | 52600 | 52700 | 52600 | 2601 |
| 552 | 20230712 | 095100 | 5153605000 | 52500 | 52500 | 52500 | 52400 | 1518 |
| 553 | 20230712 | 095000 | 5073983800 | 52500 | 52400 | 52500 | 52300 | 550 |
| 554 | 20230712 | 094900 | 5045165900 | 52400 | 52500 | 52600 | 52400 | 778 |
| 555 | 20230712 | 094800 | 5004322400 | 52500 | 52500 | 52600 | 52400 | 1706 |
| 556 | 20230712 | 094700 | 4914752100 | 52500 | 52400 | 52500 | 52400 | 1394 |
| 557 | 20230712 | 094600 | 4841699800 | 52400 | 52400 | 52500 | 52400 | 669 |
| 558 | 20230712 | 094500 | 4806602100 | 52300 | 52200 | 52400 | 52100 | 475 |
| 559 | 20230712 | 094400 | 4781796300 | 52200 | 52100 | 52200 | 52000 | 651 |
| 560 | 20230712 | 094300 | 4747881800 | 52100 | 52200 | 52200 | 52000 | 296 |
| 561 | 20230712 | 094200 | 4732468600 | 52100 | 52100 | 52100 | 52000 | 4583 |
| 562 | 20230712 | 094100 | 4493845600 | 52000 | 52200 | 52200 | 52000 | 585 |
| 563 | 20230712 | 094000 | 4463353300 | 52200 | 52300 | 52300 | 52200 | 703 |
| 564 | 20230712 | 093900 | 4426651000 | 52300 | 52300 | 52300 | 52200 | 154 |
| 565 | 20230712 | 093800 | 4418607100 | 52200 | 52300 | 52300 | 52200 | 1537 |
| 566 | 20230712 | 093700 | 4338283600 | 52400 | 52300 | 52400 | 52300 | 1245 |
| 567 | 20230712 | 093600 | 4273159400 | 52300 | 52300 | 52400 | 52300 | 186 |
| 568 | 20230712 | 093500 | 4263422200 | 52400 | 52400 | 52400 | 52300 | 96 |
| 569 | 20230712 | 093400 | 4258394100 | 52400 | 52700 | 52700 | 52400 | 1783 |
| 570 | 20230712 | 093300 | 4164771300 | 52700 | 52500 | 52700 | 52500 | 2609 |
| 571 | 20230712 | 093200 | 4027504700 | 52500 | 52400 | 52600 | 52400 | 3232 |
| 572 | 20230712 | 093100 | 3857919100 | 52400 | 52000 | 52400 | 52000 | 2520 |
| 573 | 20230712 | 093000 | 3726336300 | 52100 | 51900 | 52100 | 51900 | 1493 |
| 574 | 20230712 | 092900 | 3648749700 | 51900 | 51800 | 51900 | 51800 | 919 |
| 575 | 20230712 | 092800 | 3601131600 | 51900 | 51900 | 52000 | 51800 | 1222 |
| 576 | 20230712 | 092700 | 3537769600 | 51900 | 51900 | 52000 | 51900 | 898 |
| 577 | 20230712 | 092600 | 3491155700 | 51900 | 51900 | 51900 | 51800 | 346 |
| 578 | 20230712 | 092500 | 3473217800 | 51900 | 51900 | 51900 | 51800 | 240 |
| 579 | 20230712 | 092400 | 3460765500 | 51900 | 51800 | 51900 | 51700 | 924 |
| 580 | 20230712 | 092300 | 3412903200 | 51800 | 51800 | 51900 | 51700 | 3097 |
| 581 | 20230712 | 092200 | 3252502300 | 51700 | 51700 | 51800 | 51700 | 893 |
| 582 | 20230712 | 092100 | 3206325100 | 51700 | 51700 | 51800 | 51700 | 2385 |
| 583 | 20230712 | 092000 | 3083012800 | 51700 | 51700 | 51800 | 51600 | 1909 |
| 584 | 20230712 | 091900 | 2984308900 | 51700 | 51800 | 51900 | 51500 | 5582 |
| 585 | 20230712 | 091800 | 2695958300 | 51700 | 51900 | 51900 | 51700 | 3486 |
| 586 | 20230712 | 091700 | 2515387500 | 51900 | 52100 | 52100 | 51900 | 1695 |
| 587 | 20230712 | 091600 | 2427332200 | 52000 | 52000 | 52100 | 51900 | 544 |
| 588 | 20230712 | 091500 | 2399045200 | 52000 | 51800 | 52000 | 51800 | 3093 |
| 589 | 20230712 | 091400 | 2238401600 | 51800 | 52100 | 52200 | 51800 | 6368 |
| 590 | 20230712 | 091300 | 1907310400 | 52200 | 52200 | 52200 | 52100 | 1430 |
| 591 | 20230712 | 091200 | 1832678400 | 52200 | 52200 | 52200 | 52100 | 782 |
| 592 | 20230712 | 091100 | 1791879200 | 52200 | 52100 | 52200 | 52000 | 3196 |
| 593 | 20230712 | 091000 | 1625267100 | 52000 | 52100 | 52200 | 52000 | 3143 |
| 594 | 20230712 | 090900 | 1461579200 | 52100 | 52400 | 52400 | 52100 | 5734 |
| 595 | 20230712 | 090800 | 1162133600 | 52400 | 52400 | 52500 | 52300 | 1627 |
| 596 | 20230712 | 090700 | 1076895800 | 52400 | 52300 | 52400 | 52300 | 2239 |
| 597 | 20230712 | 090600 | 959670300 | 52400 | 52500 | 52600 | 52300 | 2021 |
| 598 | 20230712 | 090500 | 853630200 | 52600 | 52700 | 52700 | 52500 | 2322 |
| 599 | 20230712 | 090400 | 731484200 | 52700 | 52700 | 52800 | 52600 | 932 |
| 600 | 20230712 | 090300 | 682367600 | 52700 | 52600 | 52800 | 52500 | 1584 |
| 601 | 20230712 | 090200 | 598875100 | 52600 | 53000 | 53000 | 52500 | 5164 |
| 602 | 20230712 | 090100 | 326167100 | 53100 | 53100 | 53300 | 53100 | 2686 |
| 603 | 20230712 | 090000 | 183424700 | 53100 | 53000 | 53200 | 53000 | 3456 |