32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 10159 |
| 3 | 20230720 | 185700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20230720 | 185600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20230720 | 185500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20230720 | 185400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20230720 | 185300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20230720 | 185200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20230720 | 185100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20230720 | 185000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20230720 | 184900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20230720 | 184800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20230720 | 184700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20230720 | 184600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20230720 | 184500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20230720 | 184400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20230720 | 184300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20230720 | 184200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20230720 | 184100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20230720 | 184000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20230720 | 183900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20230720 | 183800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20230720 | 183700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20230720 | 183600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20230720 | 183500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20230720 | 183400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20230720 | 183300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20230720 | 183200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20230720 | 183100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20230720 | 183000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20230720 | 182900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20230720 | 182800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 10159 |
| 33 | 20230720 | 182700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20230720 | 182600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20230720 | 182500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20230720 | 182400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20230720 | 182300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20230720 | 182200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20230720 | 182100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20230720 | 182000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20230720 | 181900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20230720 | 181800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20230720 | 181700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20230720 | 181600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20230720 | 181500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20230720 | 181400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20230720 | 181300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20230720 | 181200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20230720 | 181100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20230720 | 181000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20230720 | 180900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20230720 | 180800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20230720 | 180700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20230720 | 180600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20230720 | 180500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20230720 | 180400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20230720 | 180300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20230720 | 180200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20230720 | 180100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20230720 | 180000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20230720 | 175900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20230720 | 175800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 10159 |
| 63 | 20230720 | 175700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20230720 | 175600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20230720 | 175500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20230720 | 175400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20230720 | 175300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20230720 | 175200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20230720 | 175100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20230720 | 175000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20230720 | 174900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20230720 | 174800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20230720 | 174700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20230720 | 174600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20230720 | 174500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20230720 | 174400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20230720 | 174300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20230720 | 174200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20230720 | 174100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20230720 | 174000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20230720 | 173900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20230720 | 173800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20230720 | 173700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20230720 | 173600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20230720 | 173500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20230720 | 173400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20230720 | 173300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20230720 | 173200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20230720 | 173100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20230720 | 173000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20230720 | 172900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20230720 | 172800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 10159 |
| 93 | 20230720 | 172700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20230720 | 172600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20230720 | 172500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20230720 | 172400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20230720 | 172300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20230720 | 172200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20230720 | 172100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20230720 | 172000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20230720 | 171900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20230720 | 171800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20230720 | 171700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20230720 | 171600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20230720 | 171500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20230720 | 171400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20230720 | 171300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20230720 | 171200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20230720 | 171100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20230720 | 171000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20230720 | 170900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20230720 | 170800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20230720 | 170700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20230720 | 170600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20230720 | 170500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20230720 | 170400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20230720 | 170300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20230720 | 170200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20230720 | 170100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20230720 | 170000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20230720 | 165900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20230720 | 165800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 10159 |
| 123 | 20230720 | 165700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20230720 | 165600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20230720 | 165500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20230720 | 165400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20230720 | 165300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20230720 | 165200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20230720 | 165100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20230720 | 165000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20230720 | 164900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20230720 | 164800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20230720 | 164700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20230720 | 164600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20230720 | 164500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20230720 | 164400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20230720 | 164300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20230720 | 164200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20230720 | 164100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20230720 | 164000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20230720 | 163900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20230720 | 163800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20230720 | 163700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20230720 | 163600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20230720 | 163500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20230720 | 163400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20230720 | 163300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20230720 | 163200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20230720 | 163100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20230720 | 163000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20230720 | 162900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20230720 | 162800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 10159 |
| 153 | 20230720 | 162700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20230720 | 162600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20230720 | 162500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20230720 | 162400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20230720 | 162300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20230720 | 162200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20230720 | 162100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20230720 | 162000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20230720 | 161900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20230720 | 161800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20230720 | 161700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20230720 | 161600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20230720 | 161500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20230720 | 161400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20230720 | 161300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20230720 | 161200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20230720 | 161100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20230720 | 161000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20230720 | 160900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20230720 | 160800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20230720 | 160700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20230720 | 160600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20230720 | 160500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20230720 | 160400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20230720 | 160300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20230720 | 160200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20230720 | 160100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20230720 | 160000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20230720 | 155900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20230720 | 155800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 10159 |
| 183 | 20230720 | 155700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20230720 | 155600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20230720 | 155500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20230720 | 155400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20230720 | 155300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20230720 | 155200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20230720 | 155100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20230720 | 155000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20230720 | 154900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20230720 | 154800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20230720 | 154700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20230720 | 154600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20230720 | 154500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20230720 | 154400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20230720 | 154300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20230720 | 154200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20230720 | 154100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20230720 | 154000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20230720 | 153900 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20230720 | 153800 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20230720 | 153700 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20230720 | 153600 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20230720 | 153500 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20230720 | 153400 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20230720 | 153300 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20230720 | 153200 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20230720 | 153100 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20230720 | 153000 | 20210547200 | 54600 | 54600 | 54600 | 54600 | 10159 |
| 211 | 20230720 | 152900 | 19655865800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20230720 | 152800 | 19655865800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 213 | 20230720 | 152700 | 19655865800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20230720 | 152600 | 19655865800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20230720 | 152500 | 19655865800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20230720 | 152400 | 19655865800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20230720 | 152300 | 19655865800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20230720 | 152200 | 19655865800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20230720 | 152100 | 19655865800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20230720 | 152000 | 19655865800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20230720 | 151900 | 19655865800 | 54700 | 54600 | 54700 | 54500 | 1553 |
| 222 | 20230720 | 151800 | 19570990700 | 54600 | 54600 | 54600 | 54600 | 256 |
| 223 | 20230720 | 151700 | 19557013100 | 54600 | 54600 | 54600 | 54500 | 246 |
| 224 | 20230720 | 151600 | 19543590700 | 54500 | 54700 | 54700 | 54500 | 504 |
| 225 | 20230720 | 151500 | 19516083000 | 54700 | 54600 | 54700 | 54500 | 425 |
| 226 | 20230720 | 151400 | 19492869400 | 54600 | 54600 | 54600 | 54500 | 1718 |
| 227 | 20230720 | 151300 | 19399079100 | 54600 | 54500 | 54600 | 54500 | 505 |
| 228 | 20230720 | 151200 | 19371541700 | 54500 | 54600 | 54600 | 54400 | 345 |
| 229 | 20230720 | 151100 | 19352742000 | 54600 | 54600 | 54600 | 54400 | 1555 |
| 230 | 20230720 | 151000 | 19267999200 | 54600 | 54600 | 54600 | 54400 | 4325 |
| 231 | 20230720 | 150900 | 19032288100 | 54600 | 54600 | 54600 | 54500 | 240 |
| 232 | 20230720 | 150800 | 19019196300 | 54600 | 54600 | 54600 | 54500 | 544 |
| 233 | 20230720 | 150700 | 18989508900 | 54500 | 54500 | 54600 | 54500 | 539 |
| 234 | 20230720 | 150600 | 18960121100 | 54600 | 54500 | 54600 | 54500 | 124 |
| 235 | 20230720 | 150500 | 18953362100 | 54600 | 54500 | 54600 | 54500 | 1773 |
| 236 | 20230720 | 150400 | 18856585600 | 54600 | 54600 | 54600 | 54500 | 337 |
| 237 | 20230720 | 150300 | 18838212200 | 54600 | 54600 | 54600 | 54500 | 342 |
| 238 | 20230720 | 150200 | 18819571300 | 54600 | 54600 | 54600 | 54500 | 408 |
| 239 | 20230720 | 150100 | 18797332500 | 54600 | 54600 | 54600 | 54500 | 223 |
| 240 | 20230720 | 150000 | 18785169200 | 54500 | 54500 | 54600 | 54500 | 239 |
| 241 | 20230720 | 145900 | 18772135300 | 54600 | 54500 | 54600 | 54500 | 235 |
| 242 | 20230720 | 145800 | 18759326600 | 54600 | 54500 | 54600 | 54500 | 460 |
| 243 | 20230720 | 145700 | 18734214400 | 54500 | 54600 | 54600 | 54500 | 195 |
| 244 | 20230720 | 145600 | 18723584000 | 54600 | 54600 | 54600 | 54500 | 88 |
| 245 | 20230720 | 145500 | 18718786900 | 54600 | 54600 | 54600 | 54500 | 169 |
| 246 | 20230720 | 145400 | 18709565000 | 54600 | 54500 | 54600 | 54500 | 126 |
| 247 | 20230720 | 145300 | 18702696800 | 54600 | 54700 | 54700 | 54600 | 576 |
| 248 | 20230720 | 145200 | 18671244600 | 54700 | 54800 | 54800 | 54700 | 1125 |
| 249 | 20230720 | 145100 | 18609694000 | 54800 | 54800 | 54800 | 54700 | 293 |
| 250 | 20230720 | 145000 | 18593642600 | 54800 | 54800 | 54800 | 54700 | 353 |
| 251 | 20230720 | 144900 | 18574305000 | 54800 | 54800 | 54800 | 54700 | 333 |
| 252 | 20230720 | 144800 | 18556073600 | 54800 | 54800 | 54800 | 54700 | 78 |
| 253 | 20230720 | 144700 | 18551802300 | 54800 | 54800 | 54800 | 54700 | 101 |
| 254 | 20230720 | 144600 | 18546270800 | 54700 | 54700 | 54700 | 54600 | 1148 |
| 255 | 20230720 | 144500 | 18483491800 | 54700 | 54700 | 54700 | 54600 | 730 |
| 256 | 20230720 | 144400 | 18443627600 | 54600 | 54700 | 54700 | 54600 | 53 |
| 257 | 20230720 | 144300 | 18440731400 | 54700 | 54700 | 54700 | 54600 | 299 |
| 258 | 20230720 | 144200 | 18424398500 | 54600 | 54700 | 54700 | 54600 | 458 |
| 259 | 20230720 | 144100 | 18399359500 | 54800 | 54800 | 54800 | 54700 | 635 |
| 260 | 20230720 | 144000 | 18364582800 | 54800 | 54700 | 54800 | 54700 | 173 |
| 261 | 20230720 | 143900 | 18355108800 | 54800 | 54800 | 54800 | 54700 | 40 |
| 262 | 20230720 | 143800 | 18352916900 | 54700 | 54800 | 54800 | 54700 | 169 |
| 263 | 20230720 | 143700 | 18343671800 | 54700 | 54700 | 54800 | 54600 | 1312 |
| 264 | 20230720 | 143600 | 18271828900 | 54700 | 54800 | 54800 | 54700 | 311 |
| 265 | 20230720 | 143500 | 18254812700 | 54800 | 54700 | 54800 | 54700 | 99 |
| 266 | 20230720 | 143400 | 18249394800 | 54800 | 54600 | 54800 | 54500 | 2756 |
| 267 | 20230720 | 143300 | 18098851000 | 54600 | 54600 | 54600 | 54500 | 106 |
| 268 | 20230720 | 143200 | 18093069900 | 54600 | 54500 | 54600 | 54500 | 680 |
| 269 | 20230720 | 143100 | 18056009200 | 54500 | 54500 | 54600 | 54500 | 206 |
| 270 | 20230720 | 143000 | 18044773400 | 54500 | 54600 | 54700 | 54500 | 1140 |
| 271 | 20230720 | 142900 | 17982533200 | 54700 | 54700 | 54700 | 54600 | 409 |
| 272 | 20230720 | 142800 | 17960169400 | 54700 | 54700 | 54700 | 54600 | 159 |
| 273 | 20230720 | 142700 | 17951480200 | 54700 | 54600 | 54700 | 54600 | 339 |
| 274 | 20230720 | 142600 | 17932962000 | 54700 | 54700 | 54700 | 54600 | 101 |
| 275 | 20230720 | 142500 | 17927445500 | 54700 | 54700 | 54700 | 54600 | 149 |
| 276 | 20230720 | 142400 | 17919301100 | 54700 | 54700 | 54700 | 54600 | 324 |
| 277 | 20230720 | 142300 | 17901601500 | 54700 | 54700 | 54700 | 54600 | 69 |
| 278 | 20230720 | 142200 | 17897832900 | 54700 | 54700 | 54700 | 54600 | 205 |
| 279 | 20230720 | 142100 | 17886633600 | 54600 | 54600 | 54700 | 54600 | 320 |
| 280 | 20230720 | 142000 | 17869157400 | 54600 | 54600 | 54700 | 54600 | 144 |
| 281 | 20230720 | 141900 | 17861291200 | 54600 | 54600 | 54700 | 54600 | 134 |
| 282 | 20230720 | 141800 | 17853969400 | 54700 | 54600 | 54700 | 54600 | 201 |
| 283 | 20230720 | 141700 | 17842986900 | 54700 | 54700 | 54700 | 54600 | 180 |
| 284 | 20230720 | 141600 | 17833155900 | 54600 | 54600 | 54700 | 54600 | 200 |
| 285 | 20230720 | 141500 | 17822235500 | 54600 | 54500 | 54600 | 54500 | 1887 |
| 286 | 20230720 | 141400 | 17719304400 | 54500 | 54400 | 54500 | 54400 | 341 |
| 287 | 20230720 | 141300 | 17700751700 | 54500 | 54600 | 54600 | 54500 | 797 |
| 288 | 20230720 | 141200 | 17657309200 | 54600 | 54500 | 54600 | 54500 | 348 |
| 289 | 20230720 | 141100 | 17638339200 | 54500 | 54600 | 54600 | 54500 | 114 |
| 290 | 20230720 | 141000 | 17632125000 | 54500 | 54700 | 54700 | 54500 | 837 |
| 291 | 20230720 | 140900 | 17586411700 | 54700 | 54700 | 54700 | 54600 | 138 |
| 292 | 20230720 | 140800 | 17578875900 | 54700 | 54700 | 54700 | 54600 | 170 |
| 293 | 20230720 | 140700 | 17569589600 | 54600 | 54700 | 54700 | 54600 | 570 |
| 294 | 20230720 | 140600 | 17538429000 | 54700 | 54900 | 54900 | 54700 | 841 |
| 295 | 20230720 | 140500 | 17492366100 | 54900 | 54900 | 54900 | 54800 | 74 |
| 296 | 20230720 | 140400 | 17488307200 | 54900 | 54800 | 54900 | 54800 | 302 |
| 297 | 20230720 | 140300 | 17471752400 | 54800 | 54800 | 54800 | 54700 | 713 |
| 298 | 20230720 | 140200 | 17432686200 | 54700 | 54700 | 54800 | 54700 | 476 |
| 299 | 20230720 | 140100 | 17406628500 | 54600 | 54600 | 54700 | 54600 | 549 |
| 300 | 20230720 | 140000 | 17376622700 | 54700 | 54600 | 54700 | 54600 | 1117 |
| 301 | 20230720 | 135900 | 17315598800 | 54700 | 54500 | 54700 | 54500 | 2046 |
| 302 | 20230720 | 135800 | 17203843300 | 54600 | 54600 | 54600 | 54500 | 1086 |
| 303 | 20230720 | 135700 | 17144647000 | 54600 | 54500 | 54600 | 54500 | 164 |
| 304 | 20230720 | 135600 | 17135706900 | 54500 | 54600 | 54600 | 54500 | 285 |
| 305 | 20230720 | 135500 | 17120164500 | 54600 | 54600 | 54700 | 54600 | 551 |
| 306 | 20230720 | 135400 | 17090074000 | 54600 | 54600 | 54600 | 54600 | 33 |
| 307 | 20230720 | 135300 | 17088272200 | 54600 | 54600 | 54600 | 54500 | 775 |
| 308 | 20230720 | 135200 | 17045983800 | 54600 | 54600 | 54600 | 54600 | 73 |
| 309 | 20230720 | 135100 | 17041998000 | 54600 | 54500 | 54600 | 54500 | 1416 |
| 310 | 20230720 | 135000 | 16964701600 | 54600 | 54400 | 54600 | 54400 | 1748 |
| 311 | 20230720 | 134900 | 16869435300 | 54500 | 54500 | 54500 | 54400 | 195 |
| 312 | 20230720 | 134800 | 16858810900 | 54500 | 54500 | 54500 | 54400 | 1504 |
| 313 | 20230720 | 134700 | 16776992100 | 54400 | 54500 | 54500 | 54400 | 446 |
| 314 | 20230720 | 134600 | 16752693500 | 54400 | 54500 | 54600 | 54400 | 3758 |
| 315 | 20230720 | 134500 | 16547879600 | 54500 | 54600 | 54600 | 54500 | 1598 |
| 316 | 20230720 | 134400 | 16460756100 | 54500 | 54600 | 54600 | 54500 | 315 |
| 317 | 20230720 | 134300 | 16443566500 | 54600 | 54600 | 54700 | 54500 | 825 |
| 318 | 20230720 | 134200 | 16398516300 | 54700 | 54600 | 54700 | 54600 | 95 |
| 319 | 20230720 | 134100 | 16393327200 | 54700 | 54600 | 54700 | 54600 | 96 |
| 320 | 20230720 | 134000 | 16388076500 | 54600 | 54700 | 54700 | 54600 | 320 |
| 321 | 20230720 | 133900 | 16370599400 | 54600 | 54600 | 54700 | 54600 | 518 |
| 322 | 20230720 | 133800 | 16342312900 | 54600 | 54700 | 54700 | 54600 | 130 |
| 323 | 20230720 | 133700 | 16335212100 | 54700 | 54700 | 54700 | 54600 | 106 |
| 324 | 20230720 | 133600 | 16329420300 | 54600 | 54700 | 54700 | 54600 | 117 |
| 325 | 20230720 | 133500 | 16323022000 | 54700 | 54700 | 54700 | 54600 | 187 |
| 326 | 20230720 | 133400 | 16312809500 | 54700 | 54700 | 54700 | 54700 | 355 |
| 327 | 20230720 | 133300 | 16293391000 | 54700 | 54700 | 54800 | 54700 | 422 |
| 328 | 20230720 | 133200 | 16270301600 | 54700 | 54700 | 54800 | 54700 | 240 |
| 329 | 20230720 | 133100 | 16257173400 | 54700 | 54800 | 54800 | 54700 | 1164 |
| 330 | 20230720 | 133000 | 16193497000 | 54800 | 54700 | 54800 | 54700 | 717 |
| 331 | 20230720 | 132900 | 16154271500 | 54800 | 54900 | 54900 | 54700 | 1395 |
| 332 | 20230720 | 132800 | 16077924600 | 54800 | 54900 | 54900 | 54800 | 433 |
| 333 | 20230720 | 132700 | 16054195500 | 54900 | 54800 | 54900 | 54800 | 418 |
| 334 | 20230720 | 132600 | 16031275500 | 54800 | 54900 | 54900 | 54800 | 215 |
| 335 | 20230720 | 132500 | 16019485900 | 54900 | 54800 | 54900 | 54800 | 301 |
| 336 | 20230720 | 132400 | 16002985900 | 54800 | 54800 | 54900 | 54800 | 274 |
| 337 | 20230720 | 132300 | 15987962000 | 54800 | 54900 | 54900 | 54800 | 156 |
| 338 | 20230720 | 132200 | 15979411100 | 54900 | 54800 | 54900 | 54800 | 334 |
| 339 | 20230720 | 132100 | 15961106100 | 54900 | 54900 | 54900 | 54800 | 443 |
| 340 | 20230720 | 132000 | 15936813700 | 54900 | 54900 | 55000 | 54900 | 281 |
| 341 | 20230720 | 131900 | 15921386500 | 54900 | 54900 | 55000 | 54900 | 516 |
| 342 | 20230720 | 131800 | 15893057500 | 54900 | 54900 | 55000 | 54900 | 345 |
| 343 | 20230720 | 131700 | 15874111700 | 54900 | 55000 | 55000 | 54900 | 67 |
| 344 | 20230720 | 131600 | 15870429400 | 55000 | 55000 | 55000 | 54900 | 459 |
| 345 | 20230720 | 131500 | 15845190900 | 55000 | 55000 | 55000 | 54900 | 196 |
| 346 | 20230720 | 131400 | 15834415200 | 55000 | 55100 | 55100 | 54900 | 841 |
| 347 | 20230720 | 131300 | 15788168800 | 55100 | 55000 | 55100 | 55000 | 421 |
| 348 | 20230720 | 131200 | 15765005000 | 55100 | 55100 | 55100 | 55100 | 65 |
| 349 | 20230720 | 131100 | 15761423500 | 55100 | 55200 | 55200 | 55100 | 585 |
| 350 | 20230720 | 131000 | 15729189800 | 55100 | 55100 | 55200 | 55100 | 259 |
| 351 | 20230720 | 130900 | 15714918400 | 55100 | 55100 | 55200 | 55100 | 234 |
| 352 | 20230720 | 130800 | 15702019900 | 55100 | 55200 | 55200 | 55100 | 102 |
| 353 | 20230720 | 130700 | 15696399400 | 55200 | 55100 | 55200 | 55100 | 400 |
| 354 | 20230720 | 130600 | 15674349900 | 55100 | 55100 | 55200 | 55100 | 188 |
| 355 | 20230720 | 130500 | 15663982500 | 55100 | 55100 | 55200 | 55100 | 115 |
| 356 | 20230720 | 130400 | 15657645300 | 55100 | 55100 | 55100 | 55000 | 799 |
| 357 | 20230720 | 130300 | 15613623500 | 55100 | 55000 | 55100 | 55000 | 216 |
| 358 | 20230720 | 130200 | 15601735000 | 55000 | 55100 | 55100 | 55000 | 766 |
| 359 | 20230720 | 130100 | 15559562300 | 55100 | 55100 | 55200 | 55100 | 285 |
| 360 | 20230720 | 130000 | 15543858700 | 55200 | 55200 | 55200 | 55100 | 349 |
| 361 | 20230720 | 125900 | 15524623500 | 55100 | 55100 | 55200 | 55100 | 181 |
| 362 | 20230720 | 125800 | 15514650100 | 55200 | 55100 | 55200 | 55100 | 180 |
| 363 | 20230720 | 125700 | 15504731300 | 55200 | 55000 | 55200 | 55000 | 1892 |
| 364 | 20230720 | 125600 | 15400481500 | 55100 | 55100 | 55100 | 55100 | 1049 |
| 365 | 20230720 | 125500 | 15342681600 | 55100 | 55100 | 55200 | 55100 | 110 |
| 366 | 20230720 | 125400 | 15336618800 | 55200 | 55100 | 55200 | 55100 | 1341 |
| 367 | 20230720 | 125300 | 15262721200 | 55000 | 55000 | 55100 | 55000 | 1895 |
| 368 | 20230720 | 125200 | 15158477100 | 54900 | 54900 | 55000 | 54900 | 81 |
| 369 | 20230720 | 125100 | 15154030100 | 54900 | 54900 | 55000 | 54900 | 150 |
| 370 | 20230720 | 125000 | 15145786400 | 54900 | 54900 | 55000 | 54900 | 538 |
| 371 | 20230720 | 124900 | 15116249000 | 54900 | 54900 | 55000 | 54900 | 408 |
| 372 | 20230720 | 124800 | 15093849700 | 54900 | 55000 | 55100 | 54900 | 971 |
| 373 | 20230720 | 124700 | 15040436500 | 55000 | 55100 | 55100 | 55000 | 700 |
| 374 | 20230720 | 124600 | 15001921700 | 55100 | 55100 | 55100 | 55000 | 545 |
| 375 | 20230720 | 124500 | 14971895300 | 55100 | 55200 | 55200 | 55100 | 191 |
| 376 | 20230720 | 124400 | 14961363100 | 55200 | 55100 | 55200 | 55100 | 315 |
| 377 | 20230720 | 124300 | 14944002700 | 55100 | 55100 | 55200 | 55100 | 693 |
| 378 | 20230720 | 124200 | 14905814300 | 55200 | 55100 | 55200 | 55100 | 341 |
| 379 | 20230720 | 124100 | 14887004300 | 55100 | 55100 | 55100 | 55100 | 734 |
| 380 | 20230720 | 124000 | 14846560900 | 55100 | 55200 | 55200 | 55100 | 69 |
| 381 | 20230720 | 123900 | 14842753000 | 55200 | 55100 | 55200 | 55100 | 628 |
| 382 | 20230720 | 123800 | 14808130100 | 55100 | 55100 | 55200 | 55100 | 76 |
| 383 | 20230720 | 123700 | 14803939200 | 55200 | 55200 | 55200 | 55100 | 214 |
| 384 | 20230720 | 123600 | 14792129600 | 55200 | 55100 | 55200 | 55100 | 453 |
| 385 | 20230720 | 123500 | 14767160600 | 55100 | 55200 | 55200 | 55100 | 440 |
| 386 | 20230720 | 123400 | 14742911900 | 55100 | 55100 | 55200 | 55100 | 594 |
| 387 | 20230720 | 123300 | 14710182400 | 55100 | 55200 | 55200 | 55100 | 514 |
| 388 | 20230720 | 123200 | 14681820500 | 55100 | 55200 | 55200 | 55100 | 236 |
| 389 | 20230720 | 123100 | 14668796400 | 55100 | 55200 | 55200 | 55100 | 179 |
| 390 | 20230720 | 123000 | 14658932200 | 55100 | 55200 | 55200 | 55100 | 141 |
| 391 | 20230720 | 122900 | 14651157000 | 55200 | 55200 | 55300 | 55100 | 401 |
| 392 | 20230720 | 122800 | 14629024200 | 55200 | 55100 | 55200 | 55100 | 853 |
| 393 | 20230720 | 122700 | 14581950400 | 55100 | 55200 | 55200 | 55100 | 574 |
| 394 | 20230720 | 122600 | 14550268800 | 55100 | 55200 | 55300 | 55100 | 532 |
| 395 | 20230720 | 122500 | 14520912400 | 55200 | 55200 | 55300 | 55200 | 680 |
| 396 | 20230720 | 122400 | 14483376200 | 55200 | 55200 | 55300 | 55200 | 750 |
| 397 | 20230720 | 122300 | 14441971300 | 55200 | 55300 | 55300 | 55200 | 117 |
| 398 | 20230720 | 122200 | 14435509100 | 55300 | 55200 | 55300 | 55200 | 98 |
| 399 | 20230720 | 122100 | 14430099300 | 55200 | 55200 | 55300 | 55200 | 426 |
| 400 | 20230720 | 122000 | 14406550700 | 55200 | 55200 | 55300 | 55200 | 608 |
| 401 | 20230720 | 121900 | 14372950400 | 55300 | 55200 | 55300 | 55200 | 910 |
| 402 | 20230720 | 121800 | 14322713700 | 55200 | 55200 | 55200 | 55100 | 2290 |
| 403 | 20230720 | 121700 | 14196321200 | 55100 | 55200 | 55200 | 55100 | 530 |
| 404 | 20230720 | 121600 | 14167077300 | 55100 | 55300 | 55300 | 55100 | 877 |
| 405 | 20230720 | 121500 | 14118669000 | 55300 | 55300 | 55300 | 55200 | 2405 |
| 406 | 20230720 | 121400 | 13985902500 | 55300 | 55200 | 55300 | 55200 | 90 |
| 407 | 20230720 | 121300 | 13980925800 | 55200 | 55100 | 55300 | 55100 | 3517 |
| 408 | 20230720 | 121200 | 13786773900 | 55100 | 55100 | 55200 | 55100 | 93 |
| 409 | 20230720 | 121100 | 13781644600 | 55100 | 55100 | 55200 | 55100 | 1080 |
| 410 | 20230720 | 121000 | 13722101600 | 55200 | 55200 | 55200 | 55100 | 2013 |
| 411 | 20230720 | 120900 | 13611170400 | 55200 | 55100 | 55200 | 55100 | 1109 |
| 412 | 20230720 | 120800 | 13550045000 | 55000 | 55100 | 55100 | 55000 | 495 |
| 413 | 20230720 | 120700 | 13522779900 | 55000 | 55100 | 55100 | 55000 | 94 |
| 414 | 20230720 | 120600 | 13517605900 | 55100 | 55100 | 55100 | 55000 | 244 |
| 415 | 20230720 | 120500 | 13504164800 | 55100 | 55100 | 55100 | 55000 | 861 |
| 416 | 20230720 | 120400 | 13456727100 | 55100 | 55000 | 55100 | 55000 | 230 |
| 417 | 20230720 | 120300 | 13444071300 | 55000 | 55100 | 55100 | 55000 | 434 |
| 418 | 20230720 | 120200 | 13420192200 | 55100 | 55000 | 55100 | 55000 | 202 |
| 419 | 20230720 | 120100 | 13409065600 | 55000 | 55000 | 55100 | 55000 | 1694 |
| 420 | 20230720 | 120000 | 13315886900 | 54900 | 54900 | 54900 | 54900 | 754 |
| 421 | 20230720 | 115900 | 13274492300 | 54900 | 54900 | 54900 | 54800 | 277 |
| 422 | 20230720 | 115800 | 13259291700 | 54900 | 54900 | 54900 | 54800 | 163 |
| 423 | 20230720 | 115700 | 13250351700 | 54900 | 54900 | 54900 | 54800 | 301 |
| 424 | 20230720 | 115600 | 13233849200 | 54800 | 54800 | 54900 | 54800 | 220 |
| 425 | 20230720 | 115500 | 13221793100 | 54800 | 54800 | 54900 | 54800 | 113 |
| 426 | 20230720 | 115400 | 13215600600 | 54900 | 54900 | 54900 | 54800 | 231 |
| 427 | 20230720 | 115300 | 13202931800 | 54900 | 54800 | 54900 | 54800 | 482 |
| 428 | 20230720 | 115200 | 13176513800 | 54900 | 54800 | 54900 | 54800 | 210 |
| 429 | 20230720 | 115100 | 13164997000 | 54900 | 54900 | 54900 | 54800 | 147 |
| 430 | 20230720 | 115000 | 13156936900 | 54900 | 54900 | 54900 | 54800 | 483 |
| 431 | 20230720 | 114900 | 13130456400 | 54900 | 54900 | 54900 | 54800 | 552 |
| 432 | 20230720 | 114800 | 13100157900 | 54900 | 54900 | 55000 | 54900 | 747 |
| 433 | 20230720 | 114700 | 13059144400 | 54900 | 54900 | 54900 | 54800 | 250 |
| 434 | 20230720 | 114600 | 13045427000 | 54900 | 54900 | 54900 | 54800 | 288 |
| 435 | 20230720 | 114500 | 13029619100 | 54900 | 54900 | 54900 | 54800 | 195 |
| 436 | 20230720 | 114400 | 13018919900 | 54900 | 55000 | 55000 | 54900 | 1056 |
| 437 | 20230720 | 114300 | 12960945000 | 54900 | 54900 | 55000 | 54900 | 125 |
| 438 | 20230720 | 114200 | 12954076600 | 54900 | 55000 | 55000 | 54900 | 291 |
| 439 | 20230720 | 114100 | 12938075900 | 55000 | 55000 | 55100 | 54900 | 1855 |
| 440 | 20230720 | 114000 | 12836027000 | 54900 | 55100 | 55200 | 54900 | 1371 |
| 441 | 20230720 | 113900 | 12760568200 | 55200 | 55300 | 55300 | 55200 | 1848 |
| 442 | 20230720 | 113800 | 12658534100 | 55300 | 55200 | 55300 | 55100 | 729 |
| 443 | 20230720 | 113700 | 12618266900 | 55100 | 55000 | 55200 | 55000 | 5567 |
| 444 | 20230720 | 113600 | 12311329000 | 55000 | 55000 | 55100 | 54900 | 885 |
| 445 | 20230720 | 113500 | 12262653900 | 54900 | 55000 | 55000 | 54900 | 2184 |
| 446 | 20230720 | 113400 | 12142550800 | 54900 | 55000 | 55000 | 54900 | 1294 |
| 447 | 20230720 | 113300 | 12071451400 | 55000 | 54900 | 55000 | 54900 | 1536 |
| 448 | 20230720 | 113200 | 11987124800 | 54900 | 54800 | 54900 | 54800 | 796 |
| 449 | 20230720 | 113100 | 11943437500 | 54800 | 54700 | 54800 | 54700 | 3935 |
| 450 | 20230720 | 113000 | 11727855900 | 54700 | 54700 | 54800 | 54700 | 618 |
| 451 | 20230720 | 112900 | 11694050900 | 54700 | 54700 | 54800 | 54600 | 1820 |
| 452 | 20230720 | 112800 | 11594497700 | 54700 | 54700 | 54700 | 54600 | 308 |
| 453 | 20230720 | 112700 | 11577657100 | 54700 | 54700 | 54700 | 54600 | 317 |
| 454 | 20230720 | 112600 | 11560320500 | 54700 | 54600 | 54700 | 54600 | 159 |
| 455 | 20230720 | 112500 | 11551626500 | 54700 | 54700 | 54700 | 54600 | 102 |
| 456 | 20230720 | 112400 | 11546055000 | 54700 | 54700 | 54700 | 54600 | 71 |
| 457 | 20230720 | 112300 | 11542174700 | 54700 | 54700 | 54700 | 54600 | 316 |
| 458 | 20230720 | 112200 | 11524892900 | 54600 | 54800 | 54800 | 54600 | 351 |
| 459 | 20230720 | 112100 | 11505698700 | 54700 | 54700 | 54800 | 54700 | 628 |
| 460 | 20230720 | 112000 | 11471347000 | 54700 | 54600 | 54800 | 54600 | 2222 |
| 461 | 20230720 | 111900 | 11349794400 | 54600 | 54700 | 54700 | 54600 | 574 |
| 462 | 20230720 | 111800 | 11318449600 | 54600 | 54700 | 54700 | 54600 | 65 |
| 463 | 20230720 | 111700 | 11314894800 | 54700 | 54600 | 54700 | 54600 | 562 |
| 464 | 20230720 | 111600 | 11284190600 | 54700 | 54700 | 54700 | 54600 | 523 |
| 465 | 20230720 | 111500 | 11255631800 | 54600 | 54700 | 54700 | 54600 | 148 |
| 466 | 20230720 | 111400 | 11247542400 | 54600 | 54700 | 54700 | 54600 | 213 |
| 467 | 20230720 | 111300 | 11235900500 | 54700 | 54700 | 54700 | 54600 | 82 |
| 468 | 20230720 | 111200 | 11231420100 | 54700 | 54600 | 54700 | 54600 | 264 |
| 469 | 20230720 | 111100 | 11216995700 | 54700 | 54600 | 54700 | 54600 | 386 |
| 470 | 20230720 | 111000 | 11195895500 | 54600 | 54700 | 54700 | 54600 | 146 |
| 471 | 20230720 | 110900 | 11187914000 | 54700 | 54700 | 54700 | 54600 | 608 |
| 472 | 20230720 | 110800 | 11154680600 | 54700 | 54700 | 54800 | 54700 | 579 |
| 473 | 20230720 | 110700 | 11123004400 | 54700 | 54600 | 54700 | 54600 | 271 |
| 474 | 20230720 | 110600 | 11108189400 | 54700 | 54700 | 54700 | 54400 | 3432 |
| 475 | 20230720 | 110500 | 10920931100 | 54700 | 54800 | 54800 | 54700 | 420 |
| 476 | 20230720 | 110400 | 10897946400 | 54700 | 54700 | 54800 | 54600 | 1590 |
| 477 | 20230720 | 110300 | 10811026700 | 54600 | 54700 | 54700 | 54600 | 415 |
| 478 | 20230720 | 110200 | 10788335500 | 54700 | 54700 | 54800 | 54600 | 979 |
| 479 | 20230720 | 110100 | 10734766800 | 54700 | 54700 | 54800 | 54600 | 489 |
| 480 | 20230720 | 110000 | 10708024600 | 54600 | 54700 | 54700 | 54400 | 1442 |
| 481 | 20230720 | 105900 | 10629316000 | 54600 | 54700 | 54700 | 54500 | 2526 |
| 482 | 20230720 | 105800 | 10491440900 | 54700 | 54700 | 54800 | 54600 | 3413 |
| 483 | 20230720 | 105700 | 10305037600 | 54700 | 54700 | 54800 | 54700 | 1558 |
| 484 | 20230720 | 105600 | 10219757100 | 54800 | 54900 | 54900 | 54700 | 1214 |
| 485 | 20230720 | 105500 | 10153299800 | 54800 | 54900 | 54900 | 54800 | 512 |
| 486 | 20230720 | 105400 | 10125229200 | 55000 | 55000 | 55000 | 54800 | 3964 |
| 487 | 20230720 | 105300 | 9907507200 | 55000 | 55000 | 55000 | 55000 | 777 |
| 488 | 20230720 | 105200 | 9864772200 | 55000 | 54900 | 55100 | 54900 | 1017 |
| 489 | 20230720 | 105100 | 9808827300 | 55000 | 54900 | 55000 | 54900 | 629 |
| 490 | 20230720 | 105000 | 9774260300 | 54900 | 54800 | 55000 | 54800 | 758 |
| 491 | 20230720 | 104900 | 9732638400 | 54800 | 54900 | 55000 | 54800 | 1260 |
| 492 | 20230720 | 104800 | 9663469200 | 54900 | 54800 | 55000 | 54800 | 461 |
| 493 | 20230720 | 104700 | 9638166900 | 54900 | 54800 | 54900 | 54800 | 995 |
| 494 | 20230720 | 104600 | 9583604800 | 54800 | 54900 | 54900 | 54800 | 517 |
| 495 | 20230720 | 104500 | 9555241400 | 54900 | 54900 | 55000 | 54900 | 495 |
| 496 | 20230720 | 104400 | 9528060200 | 55000 | 54900 | 55000 | 54800 | 786 |
| 497 | 20230720 | 104300 | 9484906600 | 54900 | 54800 | 54900 | 54800 | 756 |
| 498 | 20230720 | 104200 | 9443402300 | 54800 | 55100 | 55200 | 54800 | 3087 |
| 499 | 20230720 | 104100 | 9273626000 | 55200 | 55200 | 55300 | 55100 | 3393 |
| 500 | 20230720 | 104000 | 9086316400 | 55200 | 55200 | 55300 | 55200 | 663 |
| 501 | 20230720 | 103900 | 9049714200 | 55200 | 55300 | 55300 | 55000 | 2355 |
| 502 | 20230720 | 103800 | 8919732400 | 55300 | 55000 | 55300 | 55000 | 10937 |
| 503 | 20230720 | 103700 | 8317619700 | 55000 | 54800 | 55000 | 54700 | 3626 |
| 504 | 20230720 | 103600 | 8118638400 | 54800 | 54800 | 54800 | 54700 | 713 |
| 505 | 20230720 | 103500 | 8079567100 | 54800 | 54900 | 54900 | 54700 | 2296 |
| 506 | 20230720 | 103400 | 7953597200 | 54900 | 54900 | 55000 | 54900 | 547 |
| 507 | 20230720 | 103300 | 7923560700 | 54900 | 54800 | 55000 | 54800 | 9199 |
| 508 | 20230720 | 103200 | 7418516000 | 54900 | 54800 | 54900 | 54700 | 2788 |
| 509 | 20230720 | 103100 | 7265724900 | 54800 | 54800 | 54900 | 54700 | 2065 |
| 510 | 20230720 | 103000 | 7152624200 | 54800 | 54700 | 54800 | 54600 | 882 |
| 511 | 20230720 | 102900 | 7104371900 | 54600 | 54800 | 54800 | 54600 | 1474 |
| 512 | 20230720 | 102800 | 7023731100 | 54800 | 54800 | 54900 | 54800 | 3051 |
| 513 | 20230720 | 102700 | 6856525100 | 54800 | 54700 | 54900 | 54600 | 4925 |
| 514 | 20230720 | 102600 | 6586941500 | 54700 | 54700 | 54700 | 54600 | 217 |
| 515 | 20230720 | 102500 | 6575075100 | 54600 | 54700 | 54700 | 54600 | 384 |
| 516 | 20230720 | 102400 | 6554096800 | 54700 | 54600 | 54700 | 54600 | 538 |
| 517 | 20230720 | 102300 | 6524712000 | 54600 | 54600 | 54600 | 54500 | 675 |
| 518 | 20230720 | 102200 | 6487863900 | 54600 | 54600 | 54700 | 54500 | 1336 |
| 519 | 20230720 | 102100 | 6414918600 | 54600 | 54600 | 54700 | 54600 | 1781 |
| 520 | 20230720 | 102000 | 6317669500 | 54600 | 54800 | 54800 | 54600 | 1448 |
| 521 | 20230720 | 101900 | 6238430200 | 54800 | 54700 | 54800 | 54700 | 2565 |
| 522 | 20230720 | 101800 | 6098068000 | 54700 | 54300 | 54700 | 54300 | 4578 |
| 523 | 20230720 | 101700 | 5848653000 | 54300 | 54500 | 54500 | 54300 | 1278 |
| 524 | 20230720 | 101600 | 5779199900 | 54400 | 54300 | 54500 | 54300 | 1685 |
| 525 | 20230720 | 101500 | 5687542200 | 54400 | 54200 | 54400 | 54200 | 2042 |
| 526 | 20230720 | 101400 | 5576665000 | 54100 | 54200 | 54200 | 54100 | 259 |
| 527 | 20230720 | 101300 | 5562637600 | 54200 | 54200 | 54200 | 54100 | 491 |
| 528 | 20230720 | 101200 | 5536034700 | 54200 | 54300 | 54300 | 54200 | 463 |
| 529 | 20230720 | 101100 | 5510924400 | 54200 | 54300 | 54300 | 54200 | 802 |
| 530 | 20230720 | 101000 | 5467411300 | 54200 | 54200 | 54300 | 54200 | 538 |
| 531 | 20230720 | 100900 | 5438223500 | 54300 | 54200 | 54300 | 54200 | 1131 |
| 532 | 20230720 | 100800 | 5376858200 | 54300 | 54200 | 54300 | 54200 | 555 |
| 533 | 20230720 | 100700 | 5346747400 | 54300 | 54100 | 54300 | 54000 | 1447 |
| 534 | 20230720 | 100600 | 5268365400 | 54200 | 54200 | 54200 | 54100 | 217 |
| 535 | 20230720 | 100500 | 5256612900 | 54200 | 54200 | 54200 | 54100 | 548 |
| 536 | 20230720 | 100400 | 5226957900 | 54200 | 54200 | 54200 | 54100 | 455 |
| 537 | 20230720 | 100300 | 5202304100 | 54200 | 54000 | 54300 | 54000 | 3489 |
| 538 | 20230720 | 100200 | 5013321400 | 54000 | 54000 | 54000 | 53900 | 1675 |
| 539 | 20230720 | 100100 | 4922921100 | 54000 | 53900 | 54000 | 53900 | 362 |
| 540 | 20230720 | 100000 | 4903403100 | 53900 | 54000 | 54000 | 53900 | 253 |
| 541 | 20230720 | 095900 | 4889757100 | 53900 | 54000 | 54000 | 53900 | 702 |
| 542 | 20230720 | 095800 | 4851900200 | 54000 | 53900 | 54000 | 53900 | 742 |
| 543 | 20230720 | 095700 | 4811892300 | 53900 | 53900 | 54000 | 53800 | 878 |
| 544 | 20230720 | 095600 | 4764567000 | 53800 | 53800 | 53900 | 53800 | 428 |
| 545 | 20230720 | 095500 | 4741533900 | 53800 | 53800 | 53900 | 53800 | 618 |
| 546 | 20230720 | 095400 | 4708284300 | 53700 | 53700 | 53700 | 53600 | 1174 |
| 547 | 20230720 | 095300 | 4645289600 | 53700 | 53700 | 53700 | 53600 | 434 |
| 548 | 20230720 | 095200 | 4622016100 | 53700 | 53700 | 53700 | 53600 | 605 |
| 549 | 20230720 | 095100 | 4589530700 | 53700 | 53600 | 53700 | 53600 | 952 |
| 550 | 20230720 | 095000 | 4538474200 | 53500 | 53500 | 53600 | 53500 | 520 |
| 551 | 20230720 | 094900 | 4510644500 | 53500 | 53500 | 53500 | 53500 | 224 |
| 552 | 20230720 | 094800 | 4498660500 | 53500 | 53500 | 53600 | 53400 | 467 |
| 553 | 20230720 | 094700 | 4473698100 | 53500 | 53400 | 53500 | 53400 | 1445 |
| 554 | 20230720 | 094600 | 4396400600 | 53400 | 53400 | 53500 | 53400 | 404 |
| 555 | 20230720 | 094500 | 4374823000 | 53400 | 53300 | 53400 | 53300 | 592 |
| 556 | 20230720 | 094400 | 4343214900 | 53400 | 53400 | 53400 | 53300 | 411 |
| 557 | 20230720 | 094300 | 4321286300 | 53400 | 53400 | 53500 | 53300 | 353 |
| 558 | 20230720 | 094200 | 4302440600 | 53400 | 53200 | 53500 | 53200 | 1463 |
| 559 | 20230720 | 094100 | 4224444300 | 53200 | 53300 | 53300 | 53200 | 603 |
| 560 | 20230720 | 094000 | 4192337700 | 53300 | 53300 | 53300 | 53200 | 560 |
| 561 | 20230720 | 093900 | 4162533100 | 53300 | 53400 | 53400 | 53300 | 732 |
| 562 | 20230720 | 093800 | 4123486900 | 53300 | 53500 | 53500 | 53300 | 2638 |
| 563 | 20230720 | 093700 | 3982688600 | 53500 | 53500 | 53600 | 53500 | 285 |
| 564 | 20230720 | 093600 | 3967441000 | 53600 | 53500 | 53700 | 53500 | 673 |
| 565 | 20230720 | 093500 | 3931425200 | 53500 | 53600 | 53700 | 53500 | 716 |
| 566 | 20230720 | 093400 | 3893060700 | 53600 | 53400 | 53600 | 53300 | 1490 |
| 567 | 20230720 | 093300 | 3813382200 | 53400 | 53300 | 53400 | 53300 | 3052 |
| 568 | 20230720 | 093200 | 3650421500 | 53300 | 53400 | 53400 | 53300 | 862 |
| 569 | 20230720 | 093100 | 3604463900 | 53300 | 53300 | 53400 | 53200 | 1528 |
| 570 | 20230720 | 093000 | 3523024400 | 53200 | 53300 | 53300 | 53200 | 1380 |
| 571 | 20230720 | 092900 | 3449605300 | 53300 | 53400 | 53400 | 53300 | 1532 |
| 572 | 20230720 | 092800 | 3367946800 | 53400 | 53300 | 53400 | 53300 | 273 |
| 573 | 20230720 | 092700 | 3353389800 | 53300 | 53300 | 53400 | 53300 | 337 |
| 574 | 20230720 | 092600 | 3335423100 | 53400 | 53400 | 53500 | 53300 | 3768 |
| 575 | 20230720 | 092500 | 3134252200 | 53400 | 53300 | 53400 | 53200 | 1386 |
| 576 | 20230720 | 092400 | 3060373700 | 53300 | 53300 | 53300 | 53200 | 2180 |
| 577 | 20230720 | 092300 | 2944281700 | 53300 | 53300 | 53300 | 53200 | 1492 |
| 578 | 20230720 | 092200 | 2864819700 | 53200 | 53300 | 53300 | 53200 | 614 |
| 579 | 20230720 | 092100 | 2832150500 | 53300 | 53400 | 53400 | 53200 | 1184 |
| 580 | 20230720 | 092000 | 2769136300 | 53300 | 53300 | 53400 | 53200 | 4478 |
| 581 | 20230720 | 091900 | 2530536900 | 53300 | 53400 | 53400 | 53300 | 2827 |
| 582 | 20230720 | 091800 | 2379746500 | 53500 | 53500 | 53500 | 53400 | 1242 |
| 583 | 20230720 | 091700 | 2313371300 | 53500 | 53600 | 53600 | 53400 | 1465 |
| 584 | 20230720 | 091600 | 2235012100 | 53500 | 53600 | 53700 | 53500 | 1584 |
| 585 | 20230720 | 091500 | 2150139300 | 53600 | 53700 | 53700 | 53600 | 1202 |
| 586 | 20230720 | 091400 | 2085659500 | 53700 | 53800 | 53800 | 53600 | 2557 |
| 587 | 20230720 | 091300 | 1948239200 | 53800 | 54000 | 54100 | 53800 | 1921 |
| 588 | 20230720 | 091200 | 1844568600 | 54000 | 54000 | 54200 | 54000 | 960 |
| 589 | 20230720 | 091100 | 1792634900 | 54000 | 54300 | 54400 | 54000 | 1849 |
| 590 | 20230720 | 091000 | 1692360900 | 54300 | 54100 | 54400 | 54000 | 4377 |
| 591 | 20230720 | 090900 | 1455254600 | 54000 | 54100 | 54100 | 54000 | 1571 |
| 592 | 20230720 | 090800 | 1370380300 | 54100 | 53800 | 54200 | 53700 | 6616 |
| 593 | 20230720 | 090700 | 1013353900 | 53900 | 53900 | 53900 | 53800 | 836 |
| 594 | 20230720 | 090600 | 968296900 | 53900 | 54000 | 54000 | 53800 | 2845 |
| 595 | 20230720 | 090500 | 814846800 | 54000 | 54000 | 54000 | 53800 | 927 |
| 596 | 20230720 | 090400 | 764843000 | 54000 | 53800 | 54100 | 53800 | 1659 |
| 597 | 20230720 | 090300 | 675353000 | 53700 | 53700 | 53900 | 53600 | 2757 |
| 598 | 20230720 | 090200 | 527179800 | 53600 | 53400 | 53700 | 53400 | 3273 |
| 599 | 20230720 | 090100 | 351929900 | 53500 | 53300 | 53700 | 53200 | 3019 |
| 600 | 20230720 | 090000 | 190560100 | 53500 | 53700 | 53700 | 53400 | 3396 |