32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 9546 |
| 3 | 20230724 | 185700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20230724 | 185600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20230724 | 185500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20230724 | 185400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20230724 | 185300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20230724 | 185200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20230724 | 185100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20230724 | 185000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20230724 | 184900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20230724 | 184800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20230724 | 184700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20230724 | 184600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20230724 | 184500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20230724 | 184400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20230724 | 184300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20230724 | 184200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20230724 | 184100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20230724 | 184000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20230724 | 183900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20230724 | 183800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20230724 | 183700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20230724 | 183600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20230724 | 183500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20230724 | 183400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20230724 | 183300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20230724 | 183200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20230724 | 183100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20230724 | 183000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20230724 | 182900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20230724 | 182800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 9546 |
| 33 | 20230724 | 182700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20230724 | 182600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20230724 | 182500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20230724 | 182400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20230724 | 182300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20230724 | 182200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20230724 | 182100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20230724 | 182000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20230724 | 181900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20230724 | 181800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20230724 | 181700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20230724 | 181600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20230724 | 181500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20230724 | 181400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20230724 | 181300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20230724 | 181200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20230724 | 181100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20230724 | 181000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20230724 | 180900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20230724 | 180800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20230724 | 180700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20230724 | 180600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20230724 | 180500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20230724 | 180400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20230724 | 180300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20230724 | 180200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20230724 | 180100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20230724 | 180000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20230724 | 175900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20230724 | 175800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 9546 |
| 63 | 20230724 | 175700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20230724 | 175600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20230724 | 175500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20230724 | 175400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20230724 | 175300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20230724 | 175200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20230724 | 175100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20230724 | 175000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20230724 | 174900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20230724 | 174800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20230724 | 174700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20230724 | 174600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20230724 | 174500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20230724 | 174400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20230724 | 174300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20230724 | 174200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20230724 | 174100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20230724 | 174000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20230724 | 173900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20230724 | 173800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20230724 | 173700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20230724 | 173600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20230724 | 173500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20230724 | 173400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20230724 | 173300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20230724 | 173200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20230724 | 173100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20230724 | 173000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20230724 | 172900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20230724 | 172800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 9546 |
| 93 | 20230724 | 172700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20230724 | 172600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20230724 | 172500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20230724 | 172400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20230724 | 172300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20230724 | 172200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20230724 | 172100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20230724 | 172000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20230724 | 171900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20230724 | 171800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20230724 | 171700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20230724 | 171600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20230724 | 171500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20230724 | 171400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20230724 | 171300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20230724 | 171200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20230724 | 171100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20230724 | 171000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20230724 | 170900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20230724 | 170800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20230724 | 170700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20230724 | 170600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20230724 | 170500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20230724 | 170400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20230724 | 170300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20230724 | 170200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20230724 | 170100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20230724 | 170000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20230724 | 165900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20230724 | 165800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 9546 |
| 123 | 20230724 | 165700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20230724 | 165600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20230724 | 165500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20230724 | 165400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20230724 | 165300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20230724 | 165200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20230724 | 165100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20230724 | 165000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20230724 | 164900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20230724 | 164800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20230724 | 164700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20230724 | 164600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20230724 | 164500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20230724 | 164400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20230724 | 164300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20230724 | 164200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20230724 | 164100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20230724 | 164000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20230724 | 163900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20230724 | 163800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20230724 | 163700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20230724 | 163600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20230724 | 163500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20230724 | 163400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20230724 | 163300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20230724 | 163200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20230724 | 163100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20230724 | 163000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20230724 | 162900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20230724 | 162800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 9546 |
| 153 | 20230724 | 162700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20230724 | 162600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20230724 | 162500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20230724 | 162400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20230724 | 162300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20230724 | 162200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20230724 | 162100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20230724 | 162000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20230724 | 161900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20230724 | 161800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20230724 | 161700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20230724 | 161600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20230724 | 161500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20230724 | 161400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20230724 | 161300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20230724 | 161200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20230724 | 161100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20230724 | 161000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20230724 | 160900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20230724 | 160800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20230724 | 160700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20230724 | 160600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20230724 | 160500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20230724 | 160400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20230724 | 160300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20230724 | 160200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20230724 | 160100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20230724 | 160000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20230724 | 155900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20230724 | 155800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 9546 |
| 183 | 20230724 | 155700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20230724 | 155600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20230724 | 155500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20230724 | 155400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20230724 | 155300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20230724 | 155200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20230724 | 155100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20230724 | 155000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20230724 | 154900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20230724 | 154800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20230724 | 154700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20230724 | 154600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20230724 | 154500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20230724 | 154400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20230724 | 154300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20230724 | 154200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20230724 | 154100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20230724 | 154000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20230724 | 153900 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20230724 | 153800 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20230724 | 153700 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20230724 | 153600 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20230724 | 153500 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20230724 | 153400 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20230724 | 153300 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20230724 | 153200 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20230724 | 153100 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20230724 | 153000 | 24791582900 | 53100 | 53100 | 53100 | 53100 | 9546 |
| 211 | 20230724 | 152900 | 24284690300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20230724 | 152800 | 24284690300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 213 | 20230724 | 152700 | 24284690300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20230724 | 152600 | 24284690300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20230724 | 152500 | 24284690300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20230724 | 152400 | 24284690300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20230724 | 152300 | 24284690300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20230724 | 152200 | 24284690300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20230724 | 152100 | 24284690300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20230724 | 152000 | 24284690300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20230724 | 151900 | 24284690300 | 53100 | 53000 | 53100 | 53000 | 287 |
| 222 | 20230724 | 151800 | 24269466100 | 53000 | 53100 | 53100 | 53000 | 758 |
| 223 | 20230724 | 151700 | 24229267200 | 53100 | 53100 | 53100 | 53000 | 139 |
| 224 | 20230724 | 151600 | 24221887800 | 53100 | 53100 | 53100 | 53000 | 2618 |
| 225 | 20230724 | 151500 | 24082927600 | 53100 | 53100 | 53100 | 53000 | 410 |
| 226 | 20230724 | 151400 | 24061192800 | 53000 | 53000 | 53100 | 53000 | 351 |
| 227 | 20230724 | 151300 | 24042580000 | 53000 | 53000 | 53100 | 52900 | 3147 |
| 228 | 20230724 | 151200 | 23875745600 | 53100 | 53100 | 53100 | 53000 | 1930 |
| 229 | 20230724 | 151100 | 23773448100 | 53100 | 53000 | 53100 | 53000 | 528 |
| 230 | 20230724 | 151000 | 23745448300 | 53000 | 53100 | 53100 | 53000 | 304 |
| 231 | 20230724 | 150900 | 23729332000 | 53000 | 53100 | 53100 | 53000 | 1303 |
| 232 | 20230724 | 150800 | 23660243100 | 53100 | 53100 | 53100 | 53000 | 200 |
| 233 | 20230724 | 150700 | 23649623500 | 53000 | 53100 | 53100 | 53000 | 65 |
| 234 | 20230724 | 150600 | 23646177000 | 53100 | 53100 | 53100 | 53000 | 268 |
| 235 | 20230724 | 150500 | 23631960700 | 53000 | 53100 | 53100 | 53000 | 710 |
| 236 | 20230724 | 150400 | 23594321700 | 53100 | 53100 | 53100 | 53100 | 173 |
| 237 | 20230724 | 150300 | 23585135400 | 53100 | 53000 | 53100 | 53000 | 260 |
| 238 | 20230724 | 150200 | 23571339600 | 53000 | 53100 | 53100 | 53000 | 162 |
| 239 | 20230724 | 150100 | 23562750900 | 53100 | 53100 | 53100 | 53000 | 253 |
| 240 | 20230724 | 150000 | 23549324600 | 53100 | 53000 | 53100 | 53000 | 803 |
| 241 | 20230724 | 145900 | 23506763000 | 53100 | 53000 | 53200 | 53000 | 104 |
| 242 | 20230724 | 145800 | 23501242300 | 53000 | 53000 | 53200 | 53000 | 2427 |
| 243 | 20230724 | 145700 | 23372474900 | 53100 | 53100 | 53100 | 53000 | 623 |
| 244 | 20230724 | 145600 | 23339411700 | 53100 | 53000 | 53100 | 53000 | 438 |
| 245 | 20230724 | 145500 | 23316184900 | 53100 | 53100 | 53200 | 53000 | 297 |
| 246 | 20230724 | 145400 | 23300413500 | 53100 | 53100 | 53200 | 53100 | 437 |
| 247 | 20230724 | 145300 | 23277208300 | 53200 | 53100 | 53200 | 53100 | 117 |
| 248 | 20230724 | 145200 | 23270991600 | 53200 | 53100 | 53200 | 53100 | 110 |
| 249 | 20230724 | 145100 | 23265146700 | 53100 | 53200 | 53200 | 53100 | 1544 |
| 250 | 20230724 | 145000 | 23183133400 | 53200 | 53100 | 53200 | 53100 | 48 |
| 251 | 20230724 | 144900 | 23180581400 | 53200 | 53200 | 53200 | 53100 | 157 |
| 252 | 20230724 | 144800 | 23172229500 | 53200 | 53000 | 53200 | 53000 | 1234 |
| 253 | 20230724 | 144700 | 23106708100 | 53100 | 53100 | 53100 | 52900 | 2627 |
| 254 | 20230724 | 144600 | 22967468900 | 53100 | 53200 | 53200 | 53000 | 1885 |
| 255 | 20230724 | 144500 | 22867372900 | 53200 | 53200 | 53200 | 53100 | 1035 |
| 256 | 20230724 | 144400 | 22812331600 | 53200 | 53200 | 53300 | 53200 | 55 |
| 257 | 20230724 | 144300 | 22809403600 | 53200 | 53300 | 53300 | 53200 | 1117 |
| 258 | 20230724 | 144200 | 22749868600 | 53300 | 53200 | 53300 | 53200 | 466 |
| 259 | 20230724 | 144100 | 22725074300 | 53200 | 53200 | 53200 | 53100 | 798 |
| 260 | 20230724 | 144000 | 22682621900 | 53300 | 53300 | 53300 | 53200 | 84 |
| 261 | 20230724 | 143900 | 22678147800 | 53200 | 53200 | 53300 | 53200 | 94 |
| 262 | 20230724 | 143800 | 22673145300 | 53200 | 53200 | 53200 | 53100 | 1162 |
| 263 | 20230724 | 143700 | 22611329500 | 53100 | 53100 | 53200 | 53100 | 133 |
| 264 | 20230724 | 143600 | 22604264400 | 53200 | 53200 | 53200 | 53100 | 42 |
| 265 | 20230724 | 143500 | 22602031100 | 53200 | 53100 | 53200 | 53100 | 272 |
| 266 | 20230724 | 143400 | 22587586300 | 53200 | 53100 | 53200 | 53000 | 1141 |
| 267 | 20230724 | 143300 | 22527017100 | 53200 | 53200 | 53300 | 53200 | 840 |
| 268 | 20230724 | 143200 | 22482327700 | 53200 | 53100 | 53200 | 53100 | 1286 |
| 269 | 20230724 | 143100 | 22413936300 | 53200 | 53100 | 53200 | 53100 | 274 |
| 270 | 20230724 | 143000 | 22399365700 | 53100 | 53200 | 53200 | 53000 | 645 |
| 271 | 20230724 | 142900 | 22365082000 | 53100 | 53200 | 53200 | 53100 | 3098 |
| 272 | 20230724 | 142800 | 22200540700 | 53300 | 53300 | 53300 | 53200 | 137 |
| 273 | 20230724 | 142700 | 22193250800 | 53300 | 53200 | 53300 | 53200 | 570 |
| 274 | 20230724 | 142600 | 22162919200 | 53300 | 53300 | 53300 | 53200 | 113 |
| 275 | 20230724 | 142500 | 22156904200 | 53300 | 53300 | 53300 | 53200 | 670 |
| 276 | 20230724 | 142400 | 22121257100 | 53300 | 53200 | 53300 | 53200 | 608 |
| 277 | 20230724 | 142300 | 22088876100 | 53200 | 53200 | 53300 | 53200 | 58 |
| 278 | 20230724 | 142200 | 22085789100 | 53300 | 53300 | 53300 | 53200 | 178 |
| 279 | 20230724 | 142100 | 22076307000 | 53300 | 53300 | 53300 | 53200 | 126 |
| 280 | 20230724 | 142000 | 22069591700 | 53300 | 53200 | 53300 | 53200 | 320 |
| 281 | 20230724 | 141900 | 22052566500 | 53200 | 53200 | 53300 | 53200 | 841 |
| 282 | 20230724 | 141800 | 22007818600 | 53300 | 53300 | 53400 | 53200 | 690 |
| 283 | 20230724 | 141700 | 21971037500 | 53300 | 53400 | 53400 | 53200 | 1154 |
| 284 | 20230724 | 141600 | 21909528900 | 53400 | 53300 | 53400 | 53300 | 200 |
| 285 | 20230724 | 141500 | 21898862200 | 53300 | 53400 | 53400 | 53300 | 144 |
| 286 | 20230724 | 141400 | 21891179100 | 53400 | 53400 | 53400 | 53400 | 1245 |
| 287 | 20230724 | 141300 | 21824696100 | 53500 | 53500 | 53500 | 53500 | 116 |
| 288 | 20230724 | 141200 | 21818490100 | 53500 | 53300 | 53500 | 53300 | 1208 |
| 289 | 20230724 | 141100 | 21753982200 | 53400 | 53400 | 53400 | 53300 | 365 |
| 290 | 20230724 | 141000 | 21734495500 | 53400 | 53400 | 53400 | 53300 | 196 |
| 291 | 20230724 | 140900 | 21724030500 | 53400 | 53400 | 53400 | 53300 | 224 |
| 292 | 20230724 | 140800 | 21712071700 | 53400 | 53400 | 53500 | 53300 | 589 |
| 293 | 20230724 | 140700 | 21680624100 | 53400 | 53500 | 53500 | 53300 | 797 |
| 294 | 20230724 | 140600 | 21638074000 | 53500 | 53200 | 53500 | 53200 | 1955 |
| 295 | 20230724 | 140500 | 21533754600 | 53300 | 53300 | 53300 | 53300 | 386 |
| 296 | 20230724 | 140400 | 21513180800 | 53300 | 53300 | 53300 | 53300 | 122 |
| 297 | 20230724 | 140300 | 21506678200 | 53300 | 53300 | 53300 | 53300 | 166 |
| 298 | 20230724 | 140200 | 21497830400 | 53200 | 53200 | 53200 | 53200 | 46 |
| 299 | 20230724 | 140100 | 21495383200 | 53200 | 53100 | 53300 | 53100 | 346 |
| 300 | 20230724 | 140000 | 21476970500 | 53200 | 53200 | 53200 | 53100 | 1475 |
| 301 | 20230724 | 135900 | 21398500600 | 53200 | 53000 | 53300 | 53000 | 1906 |
| 302 | 20230724 | 135800 | 21297370800 | 53000 | 53000 | 53100 | 53000 | 477 |
| 303 | 20230724 | 135700 | 21272089200 | 53000 | 53100 | 53100 | 53000 | 553 |
| 304 | 20230724 | 135600 | 21242767300 | 53100 | 53000 | 53100 | 53000 | 610 |
| 305 | 20230724 | 135500 | 21210426500 | 53000 | 53000 | 53100 | 53000 | 91 |
| 306 | 20230724 | 135400 | 21205594700 | 53100 | 53100 | 53100 | 53000 | 343 |
| 307 | 20230724 | 135300 | 21187382100 | 53100 | 53000 | 53100 | 53000 | 410 |
| 308 | 20230724 | 135200 | 21165648800 | 52900 | 52900 | 53000 | 52800 | 1404 |
| 309 | 20230724 | 135100 | 21091363800 | 52900 | 52900 | 52900 | 52800 | 133 |
| 310 | 20230724 | 135000 | 21084334800 | 52900 | 52800 | 52900 | 52800 | 403 |
| 311 | 20230724 | 134900 | 21063053100 | 52900 | 52800 | 52900 | 52800 | 942 |
| 312 | 20230724 | 134800 | 21013306200 | 52800 | 52900 | 52900 | 52800 | 745 |
| 313 | 20230724 | 134700 | 20973931200 | 52800 | 52800 | 52900 | 52800 | 630 |
| 314 | 20230724 | 134600 | 20940661600 | 52800 | 52900 | 52900 | 52800 | 457 |
| 315 | 20230724 | 134500 | 20916524700 | 52900 | 52900 | 52900 | 52800 | 528 |
| 316 | 20230724 | 134400 | 20888595800 | 52900 | 52800 | 52900 | 52800 | 316 |
| 317 | 20230724 | 134300 | 20871884600 | 52800 | 52800 | 52900 | 52800 | 118 |
| 318 | 20230724 | 134200 | 20865647500 | 52800 | 52900 | 52900 | 52800 | 388 |
| 319 | 20230724 | 134100 | 20845156600 | 52900 | 52800 | 52900 | 52800 | 424 |
| 320 | 20230724 | 134000 | 20822757300 | 52800 | 52900 | 53000 | 52700 | 2464 |
| 321 | 20230724 | 133900 | 20692619400 | 52900 | 52900 | 53000 | 52900 | 730 |
| 322 | 20230724 | 133800 | 20653996400 | 52900 | 52800 | 52900 | 52800 | 1348 |
| 323 | 20230724 | 133700 | 20582740000 | 52900 | 53000 | 53000 | 52800 | 3818 |
| 324 | 20230724 | 133600 | 20381054000 | 53000 | 52900 | 53000 | 52800 | 3019 |
| 325 | 20230724 | 133500 | 20221378300 | 53000 | 53000 | 53100 | 52900 | 4433 |
| 326 | 20230724 | 133400 | 19986655500 | 53000 | 53000 | 53100 | 53000 | 504 |
| 327 | 20230724 | 133300 | 19959924100 | 53000 | 53100 | 53200 | 53000 | 2007 |
| 328 | 20230724 | 133200 | 19853362500 | 53100 | 53200 | 53200 | 53100 | 317 |
| 329 | 20230724 | 133100 | 19836501700 | 53200 | 53300 | 53300 | 53200 | 2384 |
| 330 | 20230724 | 133000 | 19709632500 | 53300 | 53300 | 53300 | 53200 | 152 |
| 331 | 20230724 | 132900 | 19701531200 | 53200 | 53400 | 53400 | 53200 | 2060 |
| 332 | 20230724 | 132800 | 19591737800 | 53400 | 53400 | 53400 | 53400 | 1016 |
| 333 | 20230724 | 132700 | 19537483400 | 53400 | 53700 | 53700 | 53400 | 2681 |
| 334 | 20230724 | 132600 | 19394153000 | 53600 | 53600 | 53700 | 53500 | 3531 |
| 335 | 20230724 | 132500 | 19204885000 | 53600 | 53600 | 53600 | 53500 | 2185 |
| 336 | 20230724 | 132400 | 19087789000 | 53700 | 53700 | 53700 | 53600 | 2968 |
| 337 | 20230724 | 132300 | 18928654800 | 53700 | 53600 | 53700 | 53500 | 1732 |
| 338 | 20230724 | 132200 | 18835818200 | 53600 | 53500 | 53600 | 53500 | 4287 |
| 339 | 20230724 | 132100 | 18606458500 | 53500 | 53400 | 53500 | 53300 | 2644 |
| 340 | 20230724 | 132000 | 18465206200 | 53400 | 53400 | 53400 | 53300 | 105 |
| 341 | 20230724 | 131900 | 18459602300 | 53300 | 53300 | 53400 | 53300 | 55 |
| 342 | 20230724 | 131800 | 18456667300 | 53400 | 53300 | 53400 | 53300 | 671 |
| 343 | 20230724 | 131700 | 18420836300 | 53300 | 53300 | 53400 | 53300 | 1119 |
| 344 | 20230724 | 131600 | 18361191600 | 53300 | 53300 | 53300 | 53300 | 1323 |
| 345 | 20230724 | 131500 | 18290675700 | 53300 | 53300 | 53400 | 53200 | 1297 |
| 346 | 20230724 | 131400 | 18221545100 | 53300 | 53400 | 53400 | 53300 | 444 |
| 347 | 20230724 | 131300 | 18197872900 | 53400 | 53400 | 53400 | 53300 | 162 |
| 348 | 20230724 | 131200 | 18189225300 | 53300 | 53300 | 53400 | 53200 | 1418 |
| 349 | 20230724 | 131100 | 18113640900 | 53300 | 53300 | 53300 | 53200 | 312 |
| 350 | 20230724 | 131000 | 18097012300 | 53300 | 53200 | 53300 | 53200 | 132 |
| 351 | 20230724 | 130900 | 18089985100 | 53300 | 53300 | 53300 | 53200 | 89 |
| 352 | 20230724 | 130800 | 18085241900 | 53300 | 53300 | 53300 | 53200 | 117 |
| 353 | 20230724 | 130700 | 18079007000 | 53200 | 53200 | 53300 | 53200 | 241 |
| 354 | 20230724 | 130600 | 18066165200 | 53200 | 53100 | 53300 | 53100 | 2705 |
| 355 | 20230724 | 130500 | 17922252000 | 53100 | 53200 | 53200 | 53100 | 214 |
| 356 | 20230724 | 130400 | 17910875700 | 53200 | 53200 | 53200 | 53100 | 2638 |
| 357 | 20230724 | 130300 | 17770792900 | 53100 | 53200 | 53200 | 53100 | 616 |
| 358 | 20230724 | 130200 | 17738077200 | 53200 | 53200 | 53200 | 53100 | 85 |
| 359 | 20230724 | 130100 | 17733556400 | 53200 | 53200 | 53200 | 53000 | 3512 |
| 360 | 20230724 | 130000 | 17547312500 | 53100 | 53200 | 53200 | 53100 | 1463 |
| 361 | 20230724 | 125900 | 17469607600 | 53200 | 53200 | 53200 | 53100 | 1071 |
| 362 | 20230724 | 125800 | 17412667300 | 53200 | 53200 | 53200 | 53100 | 1072 |
| 363 | 20230724 | 125700 | 17355647900 | 53200 | 53300 | 53300 | 53200 | 585 |
| 364 | 20230724 | 125600 | 17324521100 | 53300 | 53300 | 53300 | 53200 | 239 |
| 365 | 20230724 | 125500 | 17311789400 | 53200 | 53200 | 53300 | 53200 | 138 |
| 366 | 20230724 | 125400 | 17304443800 | 53300 | 53200 | 53300 | 53200 | 131 |
| 367 | 20230724 | 125300 | 17297471400 | 53200 | 53300 | 53300 | 53200 | 97 |
| 368 | 20230724 | 125200 | 17292304100 | 53300 | 53200 | 53300 | 53200 | 1897 |
| 369 | 20230724 | 125100 | 17191377400 | 53300 | 53300 | 53300 | 53200 | 71 |
| 370 | 20230724 | 125000 | 17187594700 | 53300 | 53200 | 53300 | 53200 | 192 |
| 371 | 20230724 | 124900 | 17177371600 | 53300 | 53300 | 53400 | 53200 | 255 |
| 372 | 20230724 | 124800 | 17163779400 | 53400 | 53400 | 53400 | 53300 | 363 |
| 373 | 20230724 | 124700 | 17144425600 | 53300 | 53400 | 53400 | 53300 | 464 |
| 374 | 20230724 | 124600 | 17119686900 | 53400 | 53300 | 53400 | 53300 | 595 |
| 375 | 20230724 | 124500 | 17087922700 | 53400 | 53300 | 53400 | 53200 | 529 |
| 376 | 20230724 | 124400 | 17059736000 | 53300 | 53200 | 53300 | 53200 | 1835 |
| 377 | 20230724 | 124300 | 16962006900 | 53300 | 53200 | 53300 | 53200 | 1394 |
| 378 | 20230724 | 124200 | 16887825800 | 53200 | 53300 | 53300 | 53200 | 117 |
| 379 | 20230724 | 124100 | 16881595300 | 53200 | 53200 | 53300 | 53200 | 118 |
| 380 | 20230724 | 124000 | 16875310200 | 53200 | 53300 | 53300 | 53200 | 331 |
| 381 | 20230724 | 123900 | 16857695900 | 53300 | 53300 | 53300 | 53200 | 968 |
| 382 | 20230724 | 123800 | 16806103500 | 53300 | 53200 | 53300 | 53200 | 502 |
| 383 | 20230724 | 123700 | 16779379400 | 53300 | 53200 | 53300 | 53200 | 138 |
| 384 | 20230724 | 123600 | 16772032300 | 53200 | 53400 | 53400 | 53200 | 1029 |
| 385 | 20230724 | 123500 | 16717238400 | 53300 | 53300 | 53400 | 53300 | 126 |
| 386 | 20230724 | 123400 | 16710520400 | 53300 | 53300 | 53400 | 53200 | 314 |
| 387 | 20230724 | 123300 | 16693783300 | 53300 | 53400 | 53400 | 53300 | 2570 |
| 388 | 20230724 | 123200 | 16556794900 | 53400 | 53200 | 53400 | 53100 | 3912 |
| 389 | 20230724 | 123100 | 16348603300 | 53100 | 53200 | 53200 | 53100 | 946 |
| 390 | 20230724 | 123000 | 16298352500 | 53100 | 53200 | 53300 | 53100 | 1974 |
| 391 | 20230724 | 122900 | 16193336200 | 53200 | 53200 | 53300 | 53200 | 224 |
| 392 | 20230724 | 122800 | 16181408000 | 53300 | 53300 | 53400 | 53300 | 518 |
| 393 | 20230724 | 122700 | 16153793700 | 53300 | 53400 | 53400 | 53300 | 931 |
| 394 | 20230724 | 122600 | 16104160400 | 53300 | 53400 | 53400 | 53300 | 77 |
| 395 | 20230724 | 122500 | 16100053800 | 53400 | 53400 | 53400 | 53300 | 637 |
| 396 | 20230724 | 122400 | 16066044400 | 53400 | 53300 | 53400 | 53300 | 1329 |
| 397 | 20230724 | 122300 | 15995207700 | 53300 | 53300 | 53400 | 53300 | 179 |
| 398 | 20230724 | 122200 | 15985661300 | 53300 | 53400 | 53400 | 53300 | 479 |
| 399 | 20230724 | 122100 | 15960124400 | 53400 | 53300 | 53400 | 53300 | 219 |
| 400 | 20230724 | 122000 | 15948431700 | 53400 | 53400 | 53400 | 53300 | 1086 |
| 401 | 20230724 | 121900 | 15890536900 | 53300 | 53300 | 53400 | 53300 | 478 |
| 402 | 20230724 | 121800 | 15865022700 | 53400 | 53400 | 53400 | 53400 | 145 |
| 403 | 20230724 | 121700 | 15857279700 | 53400 | 53400 | 53400 | 53400 | 184 |
| 404 | 20230724 | 121600 | 15847454100 | 53400 | 53300 | 53400 | 53300 | 67 |
| 405 | 20230724 | 121500 | 15843881500 | 53300 | 53400 | 53400 | 53300 | 212 |
| 406 | 20230724 | 121400 | 15832560800 | 53400 | 53400 | 53400 | 53300 | 87 |
| 407 | 20230724 | 121300 | 15827918200 | 53300 | 53400 | 53400 | 53300 | 452 |
| 408 | 20230724 | 121200 | 15803795100 | 53500 | 53400 | 53500 | 53300 | 1385 |
| 409 | 20230724 | 121100 | 15729894400 | 53400 | 53400 | 53400 | 53300 | 1629 |
| 410 | 20230724 | 121000 | 15642912800 | 53300 | 53400 | 53400 | 53300 | 572 |
| 411 | 20230724 | 120900 | 15612385000 | 53400 | 53400 | 53400 | 53300 | 310 |
| 412 | 20230724 | 120800 | 15595851500 | 53400 | 53300 | 53400 | 53200 | 1812 |
| 413 | 20230724 | 120700 | 15499269700 | 53300 | 53300 | 53300 | 53200 | 293 |
| 414 | 20230724 | 120600 | 15483653800 | 53300 | 53100 | 53300 | 53100 | 1487 |
| 415 | 20230724 | 120500 | 15404561300 | 53200 | 53200 | 53200 | 53100 | 159 |
| 416 | 20230724 | 120400 | 15396111500 | 53200 | 53100 | 53200 | 53100 | 673 |
| 417 | 20230724 | 120300 | 15360373500 | 53100 | 53000 | 53200 | 53000 | 2932 |
| 418 | 20230724 | 120200 | 15204818200 | 53100 | 53000 | 53100 | 53000 | 357 |
| 419 | 20230724 | 120100 | 15185895100 | 53100 | 53000 | 53100 | 53000 | 357 |
| 420 | 20230724 | 120000 | 15166938600 | 53100 | 53100 | 53100 | 53000 | 102 |
| 421 | 20230724 | 115900 | 15161524500 | 53000 | 53000 | 53100 | 53000 | 357 |
| 422 | 20230724 | 115800 | 15142601300 | 53000 | 53000 | 53100 | 52900 | 2224 |
| 423 | 20230724 | 115700 | 15024739100 | 53000 | 53100 | 53100 | 53000 | 112 |
| 424 | 20230724 | 115600 | 15018792100 | 53100 | 53200 | 53200 | 53100 | 569 |
| 425 | 20230724 | 115500 | 14988572800 | 53100 | 53100 | 53200 | 53100 | 298 |
| 426 | 20230724 | 115400 | 14972743400 | 53200 | 53200 | 53200 | 53100 | 68 |
| 427 | 20230724 | 115300 | 14969126500 | 53200 | 53100 | 53200 | 53100 | 627 |
| 428 | 20230724 | 115200 | 14935813800 | 53200 | 53200 | 53300 | 53100 | 177 |
| 429 | 20230724 | 115100 | 14926398500 | 53300 | 53300 | 53300 | 53100 | 156 |
| 430 | 20230724 | 115000 | 14918086000 | 53000 | 53200 | 53300 | 53000 | 2170 |
| 431 | 20230724 | 114900 | 14802824200 | 53200 | 53200 | 53300 | 53000 | 2704 |
| 432 | 20230724 | 114800 | 14659081500 | 53200 | 53300 | 53300 | 53200 | 169 |
| 433 | 20230724 | 114700 | 14650077400 | 53300 | 53300 | 53300 | 53200 | 237 |
| 434 | 20230724 | 114600 | 14637465200 | 53300 | 53300 | 53300 | 53200 | 124 |
| 435 | 20230724 | 114500 | 14630857200 | 53300 | 53200 | 53300 | 53200 | 893 |
| 436 | 20230724 | 114400 | 14583344900 | 53200 | 53200 | 53300 | 53200 | 426 |
| 437 | 20230724 | 114300 | 14560681000 | 53300 | 53400 | 53400 | 53200 | 344 |
| 438 | 20230724 | 114200 | 14542338400 | 53300 | 53400 | 53400 | 53300 | 1170 |
| 439 | 20230724 | 114100 | 14479948000 | 53300 | 53400 | 53400 | 53300 | 662 |
| 440 | 20230724 | 114000 | 14444597400 | 53400 | 53300 | 53400 | 53300 | 753 |
| 441 | 20230724 | 113900 | 14404388600 | 53400 | 53200 | 53400 | 53200 | 1740 |
| 442 | 20230724 | 113800 | 14311614600 | 53200 | 53200 | 53300 | 53200 | 615 |
| 443 | 20230724 | 113700 | 14278890300 | 53300 | 53200 | 53300 | 53200 | 349 |
| 444 | 20230724 | 113600 | 14260311300 | 53300 | 53300 | 53300 | 53200 | 305 |
| 445 | 20230724 | 113500 | 14244075900 | 53200 | 53300 | 53300 | 53200 | 656 |
| 446 | 20230724 | 113400 | 14209137600 | 53300 | 53200 | 53300 | 53200 | 291 |
| 447 | 20230724 | 113300 | 14193655200 | 53200 | 53400 | 53400 | 53200 | 1169 |
| 448 | 20230724 | 113200 | 14131344100 | 53400 | 53400 | 53400 | 53300 | 145 |
| 449 | 20230724 | 113100 | 14123601300 | 53400 | 53400 | 53400 | 53300 | 1265 |
| 450 | 20230724 | 113000 | 14056050600 | 53500 | 53300 | 53500 | 53300 | 2953 |
| 451 | 20230724 | 112900 | 13898338500 | 53300 | 53300 | 53400 | 53300 | 114 |
| 452 | 20230724 | 112800 | 13892251700 | 53400 | 53400 | 53400 | 53400 | 213 |
| 453 | 20230724 | 112700 | 13880877500 | 53300 | 53200 | 53300 | 53100 | 2146 |
| 454 | 20230724 | 112600 | 13766655600 | 53200 | 53200 | 53200 | 53000 | 681 |
| 455 | 20230724 | 112500 | 13730491600 | 53200 | 53200 | 53200 | 53100 | 503 |
| 456 | 20230724 | 112400 | 13703773300 | 53200 | 53100 | 53200 | 53100 | 196 |
| 457 | 20230724 | 112300 | 13693362000 | 53000 | 53100 | 53100 | 53000 | 1067 |
| 458 | 20230724 | 112200 | 13636709400 | 53100 | 53000 | 53100 | 53000 | 299 |
| 459 | 20230724 | 112100 | 13620845600 | 53100 | 53300 | 53300 | 53000 | 3332 |
| 460 | 20230724 | 112000 | 13443630700 | 53300 | 53200 | 53300 | 53200 | 283 |
| 461 | 20230724 | 111900 | 13428546900 | 53300 | 53200 | 53300 | 53200 | 1645 |
| 462 | 20230724 | 111800 | 13341007400 | 53300 | 53200 | 53300 | 53100 | 945 |
| 463 | 20230724 | 111700 | 13290705500 | 53200 | 53000 | 53200 | 53000 | 1862 |
| 464 | 20230724 | 111600 | 13191881000 | 53000 | 53100 | 53100 | 53000 | 116 |
| 465 | 20230724 | 111500 | 13185723600 | 53100 | 53200 | 53200 | 53000 | 1127 |
| 466 | 20230724 | 111400 | 13125890500 | 53200 | 53200 | 53200 | 53100 | 313 |
| 467 | 20230724 | 111300 | 13109249000 | 53200 | 53000 | 53200 | 52900 | 3032 |
| 468 | 20230724 | 111200 | 12948500900 | 53000 | 53000 | 53000 | 52900 | 1454 |
| 469 | 20230724 | 111100 | 12871501300 | 53000 | 53200 | 53200 | 53000 | 968 |
| 470 | 20230724 | 111000 | 12820104800 | 53100 | 53200 | 53200 | 53100 | 346 |
| 471 | 20230724 | 110900 | 12801707900 | 53200 | 53000 | 53200 | 53000 | 3652 |
| 472 | 20230724 | 110800 | 12607987100 | 53000 | 52900 | 53000 | 52900 | 1369 |
| 473 | 20230724 | 110700 | 12535536300 | 53000 | 52900 | 53000 | 52800 | 3647 |
| 474 | 20230724 | 110600 | 12342526300 | 52900 | 52800 | 52900 | 52800 | 416 |
| 475 | 20230724 | 110500 | 12320526400 | 52800 | 52800 | 52900 | 52700 | 1651 |
| 476 | 20230724 | 110400 | 12233351100 | 52800 | 52900 | 52900 | 52800 | 241 |
| 477 | 20230724 | 110300 | 12220620200 | 52800 | 52700 | 52800 | 52700 | 951 |
| 478 | 20230724 | 110200 | 12170442400 | 52700 | 52700 | 52700 | 52600 | 603 |
| 479 | 20230724 | 110100 | 12138695000 | 52700 | 52600 | 52700 | 52600 | 391 |
| 480 | 20230724 | 110000 | 12118119300 | 52400 | 52500 | 52500 | 52400 | 1826 |
| 481 | 20230724 | 105900 | 12022261900 | 52500 | 52500 | 52500 | 52300 | 1470 |
| 482 | 20230724 | 105800 | 11945235100 | 52500 | 52500 | 52500 | 52400 | 107 |
| 483 | 20230724 | 105700 | 11939619300 | 52400 | 52400 | 52500 | 52400 | 1689 |
| 484 | 20230724 | 105600 | 11851072200 | 52300 | 52400 | 52400 | 52300 | 1976 |
| 485 | 20230724 | 105500 | 11747544600 | 52500 | 52400 | 52500 | 52400 | 451 |
| 486 | 20230724 | 105400 | 11723872500 | 52400 | 52500 | 52500 | 52400 | 130 |
| 487 | 20230724 | 105300 | 11717049500 | 52500 | 52500 | 52500 | 52400 | 649 |
| 488 | 20230724 | 105200 | 11682989700 | 52400 | 52600 | 52600 | 52400 | 674 |
| 489 | 20230724 | 105100 | 11647657400 | 52400 | 52500 | 52600 | 52400 | 292 |
| 490 | 20230724 | 105000 | 11632329800 | 52600 | 52600 | 52600 | 52500 | 108 |
| 491 | 20230724 | 104900 | 11626652200 | 52400 | 52600 | 52600 | 52400 | 1624 |
| 492 | 20230724 | 104800 | 11541417400 | 52600 | 52600 | 52600 | 52500 | 999 |
| 493 | 20230724 | 104700 | 11488880000 | 52600 | 52600 | 52800 | 52600 | 1527 |
| 494 | 20230724 | 104600 | 11408471800 | 52600 | 52700 | 52700 | 52600 | 255 |
| 495 | 20230724 | 104500 | 11395040800 | 52700 | 52700 | 52700 | 52600 | 470 |
| 496 | 20230724 | 104400 | 11370272000 | 52700 | 52600 | 52700 | 52600 | 641 |
| 497 | 20230724 | 104300 | 11336551000 | 52600 | 52600 | 52600 | 52500 | 1471 |
| 498 | 20230724 | 104200 | 11259186400 | 52600 | 52600 | 52700 | 52600 | 440 |
| 499 | 20230724 | 104100 | 11236035800 | 52600 | 52700 | 52700 | 52600 | 464 |
| 500 | 20230724 | 104000 | 11211628200 | 52700 | 52600 | 52700 | 52600 | 641 |
| 501 | 20230724 | 103900 | 11177900600 | 52600 | 52600 | 52600 | 52600 | 448 |
| 502 | 20230724 | 103800 | 11154335800 | 52600 | 52600 | 52700 | 52600 | 226 |
| 503 | 20230724 | 103700 | 11142447700 | 52600 | 52800 | 52900 | 52600 | 5172 |
| 504 | 20230724 | 103600 | 10869572100 | 52700 | 52800 | 52800 | 52700 | 1052 |
| 505 | 20230724 | 103500 | 10814028600 | 52800 | 52800 | 52900 | 52700 | 771 |
| 506 | 20230724 | 103400 | 10773314700 | 52800 | 52900 | 52900 | 52800 | 2562 |
| 507 | 20230724 | 103300 | 10637854200 | 52900 | 52700 | 52900 | 52600 | 4158 |
| 508 | 20230724 | 103200 | 10418563900 | 52700 | 52700 | 52700 | 52600 | 250 |
| 509 | 20230724 | 103100 | 10405405200 | 52600 | 52600 | 52600 | 52500 | 1189 |
| 510 | 20230724 | 103000 | 10342864200 | 52600 | 52500 | 52600 | 52400 | 2922 |
| 511 | 20230724 | 102900 | 10189382700 | 52500 | 52500 | 52600 | 52500 | 728 |
| 512 | 20230724 | 102800 | 10151153700 | 52400 | 52500 | 52500 | 52400 | 142 |
| 513 | 20230724 | 102700 | 10143699800 | 52500 | 52500 | 52500 | 52300 | 1551 |
| 514 | 20230724 | 102600 | 10062462600 | 52400 | 52400 | 52500 | 52300 | 225 |
| 515 | 20230724 | 102500 | 10050679400 | 52400 | 52100 | 52400 | 52100 | 3784 |
| 516 | 20230724 | 102400 | 9853036300 | 52100 | 52300 | 52300 | 52100 | 1892 |
| 517 | 20230724 | 102300 | 9754371500 | 52300 | 52400 | 52400 | 52300 | 822 |
| 518 | 20230724 | 102200 | 9711376000 | 52400 | 52400 | 52500 | 52300 | 5853 |
| 519 | 20230724 | 102100 | 9404665800 | 52500 | 52600 | 52600 | 52400 | 2804 |
| 520 | 20230724 | 102000 | 9257493100 | 52600 | 52600 | 52600 | 52500 | 367 |
| 521 | 20230724 | 101900 | 9238202700 | 52600 | 52700 | 52700 | 52400 | 4084 |
| 522 | 20230724 | 101800 | 9023555200 | 52700 | 52700 | 52700 | 52600 | 100 |
| 523 | 20230724 | 101700 | 9018285300 | 52700 | 52700 | 52700 | 52600 | 422 |
| 524 | 20230724 | 101600 | 8996046200 | 52700 | 52600 | 52700 | 52500 | 2164 |
| 525 | 20230724 | 101500 | 8882261800 | 52600 | 52500 | 52600 | 52500 | 2552 |
| 526 | 20230724 | 101400 | 8748274700 | 52500 | 52600 | 52600 | 52500 | 1036 |
| 527 | 20230724 | 101300 | 8693881400 | 52600 | 52500 | 52600 | 52500 | 3331 |
| 528 | 20230724 | 101200 | 8518995900 | 52500 | 52500 | 52500 | 52400 | 2441 |
| 529 | 20230724 | 101100 | 8390852700 | 52500 | 52400 | 52500 | 52400 | 1077 |
| 530 | 20230724 | 101000 | 8334342200 | 52400 | 52400 | 52400 | 52300 | 907 |
| 531 | 20230724 | 100900 | 8286825600 | 52400 | 52400 | 52400 | 52300 | 162 |
| 532 | 20230724 | 100800 | 8278338000 | 52400 | 52400 | 52500 | 52300 | 1138 |
| 533 | 20230724 | 100700 | 8218705300 | 52400 | 52300 | 52400 | 52300 | 309 |
| 534 | 20230724 | 100600 | 8202543500 | 52300 | 52200 | 52300 | 52200 | 760 |
| 535 | 20230724 | 100500 | 8162803200 | 52200 | 52300 | 52400 | 52200 | 799 |
| 536 | 20230724 | 100400 | 8121016100 | 52200 | 52300 | 52300 | 52200 | 308 |
| 537 | 20230724 | 100300 | 8104929100 | 52300 | 52400 | 52400 | 52300 | 1728 |
| 538 | 20230724 | 100200 | 8014554400 | 52300 | 52300 | 52400 | 52300 | 836 |
| 539 | 20230724 | 100100 | 7970758300 | 52400 | 52400 | 52400 | 52300 | 141 |
| 540 | 20230724 | 100000 | 7963378200 | 52400 | 52500 | 52500 | 52400 | 886 |
| 541 | 20230724 | 095900 | 7916949600 | 52400 | 52500 | 52500 | 52400 | 386 |
| 542 | 20230724 | 095800 | 7896711300 | 52500 | 52400 | 52500 | 52400 | 827 |
| 543 | 20230724 | 095700 | 7853371200 | 52400 | 52600 | 52600 | 52400 | 2723 |
| 544 | 20230724 | 095600 | 7710394300 | 52600 | 52600 | 52700 | 52500 | 314 |
| 545 | 20230724 | 095500 | 7693877400 | 52600 | 52400 | 52600 | 52400 | 2647 |
| 546 | 20230724 | 095400 | 7554938100 | 52400 | 52300 | 52500 | 52200 | 1243 |
| 547 | 20230724 | 095300 | 7489894100 | 52200 | 52400 | 52400 | 52200 | 1400 |
| 548 | 20230724 | 095200 | 7416638300 | 52400 | 52500 | 52600 | 52400 | 780 |
| 549 | 20230724 | 095100 | 7375714600 | 52500 | 52500 | 52600 | 52400 | 2106 |
| 550 | 20230724 | 095000 | 7265161900 | 52600 | 52600 | 52600 | 52400 | 2861 |
| 551 | 20230724 | 094900 | 7114802400 | 52300 | 52600 | 52600 | 52300 | 3147 |
| 552 | 20230724 | 094800 | 6949738400 | 52600 | 52500 | 52700 | 52300 | 2211 |
| 553 | 20230724 | 094700 | 6833575000 | 52300 | 52400 | 52500 | 52300 | 2661 |
| 554 | 20230724 | 094600 | 6694118500 | 52400 | 52500 | 52500 | 52300 | 1495 |
| 555 | 20230724 | 094500 | 6615646500 | 52500 | 52600 | 52600 | 52500 | 1408 |
| 556 | 20230724 | 094400 | 6541659100 | 52500 | 52600 | 52600 | 52500 | 425 |
| 557 | 20230724 | 094300 | 6519330100 | 52500 | 52400 | 52700 | 52400 | 2555 |
| 558 | 20230724 | 094200 | 6385164000 | 52400 | 52500 | 52600 | 52300 | 4171 |
| 559 | 20230724 | 094100 | 6166401500 | 52500 | 52500 | 52500 | 52400 | 940 |
| 560 | 20230724 | 094000 | 6117112600 | 52500 | 52500 | 52500 | 52400 | 1650 |
| 561 | 20230724 | 093900 | 6030487700 | 52500 | 52600 | 52600 | 52500 | 605 |
| 562 | 20230724 | 093800 | 5998715600 | 52600 | 52600 | 52600 | 52500 | 130 |
| 563 | 20230724 | 093700 | 5991880700 | 52700 | 52600 | 52700 | 52500 | 1262 |
| 564 | 20230724 | 093600 | 5925499000 | 52600 | 52500 | 52600 | 52500 | 791 |
| 565 | 20230724 | 093500 | 5883960500 | 52500 | 52600 | 52600 | 52500 | 861 |
| 566 | 20230724 | 093400 | 5838731400 | 52600 | 52800 | 52800 | 52500 | 2209 |
| 567 | 20230724 | 093300 | 5722597500 | 52600 | 52800 | 52800 | 52600 | 2346 |
| 568 | 20230724 | 093200 | 5599073300 | 52800 | 52800 | 52800 | 52700 | 687 |
| 569 | 20230724 | 093100 | 5562861500 | 52700 | 52600 | 52700 | 52500 | 1687 |
| 570 | 20230724 | 093000 | 5474021800 | 52600 | 52600 | 52700 | 52500 | 1637 |
| 571 | 20230724 | 092900 | 5387913500 | 52600 | 52500 | 52600 | 52400 | 1987 |
| 572 | 20230724 | 092800 | 5283595600 | 52500 | 52200 | 52600 | 52200 | 2015 |
| 573 | 20230724 | 092700 | 5178042600 | 52200 | 52400 | 52400 | 52200 | 1988 |
| 574 | 20230724 | 092600 | 5074073300 | 52400 | 52300 | 52400 | 52300 | 1677 |
| 575 | 20230724 | 092500 | 4986232800 | 52300 | 52400 | 52400 | 52300 | 862 |
| 576 | 20230724 | 092400 | 4941109000 | 52400 | 52500 | 52500 | 52400 | 529 |
| 577 | 20230724 | 092300 | 4913383000 | 52400 | 52400 | 52500 | 52400 | 281 |
| 578 | 20230724 | 092200 | 4898650100 | 52400 | 52500 | 52600 | 52400 | 410 |
| 579 | 20230724 | 092100 | 4877143000 | 52500 | 52300 | 52500 | 52300 | 5226 |
| 580 | 20230724 | 092000 | 4603205700 | 52300 | 52200 | 52300 | 52100 | 874 |
| 581 | 20230724 | 091900 | 4557602500 | 52200 | 52100 | 52200 | 52000 | 2878 |
| 582 | 20230724 | 091800 | 4407735900 | 52200 | 52400 | 52400 | 52100 | 2353 |
| 583 | 20230724 | 091700 | 4284735800 | 52400 | 52300 | 52400 | 52300 | 708 |
| 584 | 20230724 | 091600 | 4247682900 | 52300 | 52200 | 52400 | 52200 | 2426 |
| 585 | 20230724 | 091500 | 4120930300 | 52300 | 52100 | 52400 | 52100 | 2656 |
| 586 | 20230724 | 091400 | 3982301600 | 52200 | 52000 | 52200 | 51700 | 2055 |
| 587 | 20230724 | 091300 | 3875502000 | 52000 | 52200 | 52200 | 51900 | 398 |
| 588 | 20230724 | 091200 | 3854772800 | 52200 | 52000 | 52200 | 51900 | 2298 |
| 589 | 20230724 | 091100 | 3735082000 | 52000 | 51600 | 52000 | 51500 | 5023 |
| 590 | 20230724 | 091000 | 3475557400 | 51600 | 51600 | 51700 | 51500 | 3676 |
| 591 | 20230724 | 090900 | 3286077100 | 51500 | 51700 | 51700 | 51500 | 4542 |
| 592 | 20230724 | 090800 | 3051943400 | 51700 | 51700 | 51700 | 51600 | 6151 |
| 593 | 20230724 | 090700 | 2734284400 | 51700 | 51800 | 51900 | 51700 | 3427 |
| 594 | 20230724 | 090600 | 2556914900 | 51900 | 52100 | 52100 | 51800 | 6219 |
| 595 | 20230724 | 090500 | 2233673100 | 52200 | 52300 | 52500 | 52200 | 2869 |
| 596 | 20230724 | 090400 | 2083828600 | 52300 | 52000 | 52600 | 52000 | 8828 |
| 597 | 20230724 | 090300 | 1622966900 | 52100 | 52300 | 52300 | 52000 | 6269 |
| 598 | 20230724 | 090200 | 1296241800 | 52300 | 52800 | 52900 | 52200 | 10141 |
| 599 | 20230724 | 090100 | 763267500 | 52800 | 52800 | 52900 | 52700 | 5355 |
| 600 | 20230724 | 090000 | 480429700 | 53000 | 52900 | 53200 | 52700 | 9051 |