33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 20563 |
| 3 | 20230726 | 185700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20230726 | 185600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20230726 | 185500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20230726 | 185400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20230726 | 185300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20230726 | 185200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20230726 | 185100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20230726 | 185000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20230726 | 184900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20230726 | 184800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20230726 | 184700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20230726 | 184600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20230726 | 184500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20230726 | 184400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20230726 | 184300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20230726 | 184200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20230726 | 184100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20230726 | 184000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20230726 | 183900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20230726 | 183800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20230726 | 183700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20230726 | 183600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20230726 | 183500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20230726 | 183400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20230726 | 183300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20230726 | 183200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20230726 | 183100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20230726 | 183000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20230726 | 182900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20230726 | 182800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 20563 |
| 33 | 20230726 | 182700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20230726 | 182600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20230726 | 182500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20230726 | 182400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20230726 | 182300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20230726 | 182200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20230726 | 182100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20230726 | 182000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20230726 | 181900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20230726 | 181800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20230726 | 181700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20230726 | 181600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20230726 | 181500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20230726 | 181400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20230726 | 181300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20230726 | 181200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20230726 | 181100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20230726 | 181000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20230726 | 180900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20230726 | 180800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20230726 | 180700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20230726 | 180600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20230726 | 180500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20230726 | 180400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20230726 | 180300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20230726 | 180200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20230726 | 180100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20230726 | 180000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20230726 | 175900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20230726 | 175800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 20563 |
| 63 | 20230726 | 175700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20230726 | 175600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20230726 | 175500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20230726 | 175400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20230726 | 175300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20230726 | 175200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20230726 | 175100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20230726 | 175000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20230726 | 174900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20230726 | 174800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20230726 | 174700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20230726 | 174600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20230726 | 174500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20230726 | 174400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20230726 | 174300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20230726 | 174200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20230726 | 174100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20230726 | 174000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20230726 | 173900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20230726 | 173800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20230726 | 173700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20230726 | 173600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20230726 | 173500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20230726 | 173400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20230726 | 173300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20230726 | 173200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20230726 | 173100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20230726 | 173000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20230726 | 172900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20230726 | 172800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 20563 |
| 93 | 20230726 | 172700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20230726 | 172600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20230726 | 172500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20230726 | 172400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20230726 | 172300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20230726 | 172200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20230726 | 172100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20230726 | 172000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20230726 | 171900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20230726 | 171800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20230726 | 171700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20230726 | 171600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20230726 | 171500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20230726 | 171400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20230726 | 171300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20230726 | 171200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20230726 | 171100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20230726 | 171000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20230726 | 170900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20230726 | 170800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20230726 | 170700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20230726 | 170600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20230726 | 170500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20230726 | 170400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20230726 | 170300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20230726 | 170200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20230726 | 170100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20230726 | 170000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20230726 | 165900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20230726 | 165800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 20563 |
| 123 | 20230726 | 165700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20230726 | 165600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20230726 | 165500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20230726 | 165400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20230726 | 165300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20230726 | 165200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20230726 | 165100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20230726 | 165000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20230726 | 164900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20230726 | 164800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20230726 | 164700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20230726 | 164600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20230726 | 164500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20230726 | 164400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20230726 | 164300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20230726 | 164200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20230726 | 164100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20230726 | 164000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20230726 | 163900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20230726 | 163800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20230726 | 163700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20230726 | 163600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20230726 | 163500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20230726 | 163400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20230726 | 163300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20230726 | 163200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20230726 | 163100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20230726 | 163000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20230726 | 162900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20230726 | 162800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 20563 |
| 153 | 20230726 | 162700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20230726 | 162600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20230726 | 162500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20230726 | 162400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20230726 | 162300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20230726 | 162200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20230726 | 162100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20230726 | 162000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20230726 | 161900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20230726 | 161800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20230726 | 161700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20230726 | 161600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20230726 | 161500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20230726 | 161400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20230726 | 161300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20230726 | 161200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20230726 | 161100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20230726 | 161000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20230726 | 160900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20230726 | 160800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20230726 | 160700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20230726 | 160600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20230726 | 160500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20230726 | 160400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20230726 | 160300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20230726 | 160200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20230726 | 160100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20230726 | 160000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20230726 | 155900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20230726 | 155800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 20563 |
| 183 | 20230726 | 155700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20230726 | 155600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20230726 | 155500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20230726 | 155400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20230726 | 155300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20230726 | 155200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20230726 | 155100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20230726 | 155000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20230726 | 154900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20230726 | 154800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20230726 | 154700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20230726 | 154600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20230726 | 154500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20230726 | 154400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20230726 | 154300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20230726 | 154200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20230726 | 154100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20230726 | 154000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20230726 | 153900 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20230726 | 153800 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20230726 | 153700 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20230726 | 153600 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20230726 | 153500 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20230726 | 153400 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20230726 | 153300 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20230726 | 153200 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20230726 | 153100 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20230726 | 153000 | 127127456700 | 56700 | 56700 | 56700 | 56700 | 20563 |
| 211 | 20230726 | 152900 | 125961534600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20230726 | 152800 | 125961534600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 213 | 20230726 | 152700 | 125961534600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20230726 | 152600 | 125961534600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20230726 | 152500 | 125961534600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20230726 | 152400 | 125961534600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20230726 | 152300 | 125961534600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20230726 | 152200 | 125961534600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20230726 | 152100 | 125961534600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20230726 | 152000 | 125961534600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20230726 | 151900 | 125961534600 | 56600 | 56300 | 56600 | 56300 | 3263 |
| 222 | 20230726 | 151800 | 125777232100 | 56400 | 56400 | 56500 | 56300 | 2654 |
| 223 | 20230726 | 151700 | 125627576300 | 56400 | 56500 | 56500 | 56300 | 2888 |
| 224 | 20230726 | 151600 | 125464619400 | 56500 | 56400 | 56500 | 56300 | 2729 |
| 225 | 20230726 | 151500 | 125310649700 | 56400 | 56200 | 56400 | 56200 | 2699 |
| 226 | 20230726 | 151400 | 125158717800 | 56300 | 56100 | 56300 | 56000 | 2779 |
| 227 | 20230726 | 151300 | 125002647600 | 56100 | 56100 | 56100 | 56000 | 986 |
| 228 | 20230726 | 151200 | 124947342100 | 56100 | 55900 | 56200 | 55800 | 7820 |
| 229 | 20230726 | 151100 | 124509041300 | 55800 | 55800 | 55900 | 55700 | 2025 |
| 230 | 20230726 | 151000 | 124396041700 | 55800 | 55900 | 56000 | 55800 | 3456 |
| 231 | 20230726 | 150900 | 124202828000 | 55900 | 55900 | 56000 | 55800 | 3415 |
| 232 | 20230726 | 150800 | 124012099100 | 56000 | 56100 | 56200 | 56000 | 2965 |
| 233 | 20230726 | 150700 | 123845962600 | 56100 | 56100 | 56200 | 56100 | 4321 |
| 234 | 20230726 | 150600 | 123603233000 | 56000 | 55900 | 56100 | 55900 | 1593 |
| 235 | 20230726 | 150500 | 123514074200 | 55900 | 56100 | 56200 | 55800 | 3152 |
| 236 | 20230726 | 150400 | 123337531500 | 56100 | 56000 | 56200 | 55900 | 3567 |
| 237 | 20230726 | 150300 | 123137542900 | 56000 | 55800 | 56000 | 55800 | 1299 |
| 238 | 20230726 | 150200 | 123064917200 | 55800 | 55900 | 55900 | 55700 | 1142 |
| 239 | 20230726 | 150100 | 123001173700 | 55900 | 55900 | 56200 | 55900 | 6833 |
| 240 | 20230726 | 150000 | 122618488900 | 55900 | 55900 | 56000 | 55800 | 4904 |
| 241 | 20230726 | 145900 | 122344748400 | 55900 | 56000 | 56100 | 55800 | 5589 |
| 242 | 20230726 | 145800 | 122032019300 | 56000 | 56300 | 56400 | 56000 | 3469 |
| 243 | 20230726 | 145700 | 121837270800 | 56400 | 56300 | 56400 | 56200 | 1765 |
| 244 | 20230726 | 145600 | 121737899700 | 56300 | 56200 | 56300 | 56100 | 1328 |
| 245 | 20230726 | 145500 | 121663292000 | 56200 | 56100 | 56200 | 56100 | 1985 |
| 246 | 20230726 | 145400 | 121551740400 | 56100 | 56300 | 56300 | 56100 | 1478 |
| 247 | 20230726 | 145300 | 121468771700 | 56300 | 56300 | 56300 | 56100 | 1412 |
| 248 | 20230726 | 145200 | 121389371200 | 56300 | 56100 | 56400 | 56100 | 3106 |
| 249 | 20230726 | 145100 | 121214685100 | 56100 | 56000 | 56100 | 56000 | 814 |
| 250 | 20230726 | 145000 | 121169045400 | 56000 | 56200 | 56200 | 56000 | 2391 |
| 251 | 20230726 | 144900 | 121034778400 | 56100 | 56100 | 56200 | 56000 | 1374 |
| 252 | 20230726 | 144800 | 120957755200 | 56100 | 56000 | 56200 | 56000 | 1545 |
| 253 | 20230726 | 144700 | 120871111000 | 56100 | 56100 | 56200 | 56000 | 523 |
| 254 | 20230726 | 144600 | 120841796000 | 56000 | 56000 | 56200 | 56000 | 1337 |
| 255 | 20230726 | 144500 | 120766799000 | 56000 | 56000 | 56100 | 55900 | 1835 |
| 256 | 20230726 | 144400 | 120664097800 | 56000 | 56200 | 56200 | 55800 | 5992 |
| 257 | 20230726 | 144300 | 120328484500 | 56200 | 56200 | 56300 | 56100 | 1622 |
| 258 | 20230726 | 144200 | 120237325100 | 56300 | 56400 | 56500 | 56200 | 1927 |
| 259 | 20230726 | 144100 | 120128772400 | 56500 | 56500 | 56500 | 56400 | 311 |
| 260 | 20230726 | 144000 | 120111209900 | 56500 | 56200 | 56600 | 56200 | 2603 |
| 261 | 20230726 | 143900 | 119964430300 | 56200 | 56400 | 56400 | 56200 | 1675 |
| 262 | 20230726 | 143800 | 119870127100 | 56400 | 56400 | 56600 | 56300 | 2542 |
| 263 | 20230726 | 143700 | 119726490900 | 56500 | 56500 | 56700 | 56500 | 4333 |
| 264 | 20230726 | 143600 | 119481222400 | 56500 | 56500 | 56600 | 56500 | 2525 |
| 265 | 20230726 | 143500 | 119338518200 | 56500 | 56500 | 56600 | 56500 | 1791 |
| 266 | 20230726 | 143400 | 119237306700 | 56500 | 56400 | 56600 | 56300 | 1235 |
| 267 | 20230726 | 143300 | 119167592700 | 56400 | 56200 | 56500 | 56200 | 4010 |
| 268 | 20230726 | 143200 | 118941448700 | 56300 | 56300 | 56400 | 56200 | 1279 |
| 269 | 20230726 | 143100 | 118869427800 | 56400 | 56200 | 56400 | 56100 | 2463 |
| 270 | 20230726 | 143000 | 118730810200 | 56300 | 56400 | 56600 | 56200 | 5011 |
| 271 | 20230726 | 142900 | 118448319800 | 56400 | 56300 | 56400 | 56200 | 1910 |
| 272 | 20230726 | 142800 | 118340702400 | 56300 | 56500 | 56500 | 56200 | 2542 |
| 273 | 20230726 | 142700 | 118197531600 | 56500 | 56200 | 56500 | 56100 | 2607 |
| 274 | 20230726 | 142600 | 118050771900 | 56200 | 56100 | 56200 | 56000 | 715 |
| 275 | 20230726 | 142500 | 118010670600 | 56000 | 55900 | 56100 | 55900 | 2968 |
| 276 | 20230726 | 142400 | 117844534000 | 56000 | 55800 | 56000 | 55800 | 840 |
| 277 | 20230726 | 142300 | 117797523100 | 55800 | 55900 | 56000 | 55700 | 1865 |
| 278 | 20230726 | 142200 | 117693356600 | 55900 | 55700 | 55900 | 55600 | 4197 |
| 279 | 20230726 | 142100 | 117459241500 | 55700 | 56000 | 56100 | 55700 | 5842 |
| 280 | 20230726 | 142000 | 117132768300 | 56000 | 56300 | 56300 | 56000 | 4512 |
| 281 | 20230726 | 141900 | 116879464500 | 56300 | 56100 | 56300 | 56000 | 939 |
| 282 | 20230726 | 141800 | 116826730000 | 56100 | 55900 | 56200 | 55800 | 4901 |
| 283 | 20230726 | 141700 | 116551702500 | 55800 | 56100 | 56600 | 55800 | 10076 |
| 284 | 20230726 | 141600 | 115986923900 | 56100 | 55900 | 56200 | 55800 | 5893 |
| 285 | 20230726 | 141500 | 115656899100 | 55900 | 55800 | 55900 | 55700 | 1702 |
| 286 | 20230726 | 141400 | 115561942000 | 55700 | 55500 | 55800 | 55400 | 5165 |
| 287 | 20230726 | 141300 | 115274742200 | 55500 | 55300 | 55500 | 55200 | 3184 |
| 288 | 20230726 | 141200 | 115098482500 | 55300 | 55100 | 55300 | 55000 | 1286 |
| 289 | 20230726 | 141100 | 115027580800 | 55100 | 54900 | 55200 | 54900 | 1746 |
| 290 | 20230726 | 141000 | 114931429300 | 54900 | 55200 | 55200 | 54800 | 3226 |
| 291 | 20230726 | 140900 | 114753982800 | 55200 | 55200 | 55400 | 55100 | 3602 |
| 292 | 20230726 | 140800 | 114555071100 | 55300 | 55200 | 55300 | 55000 | 4651 |
| 293 | 20230726 | 140700 | 114298743400 | 55300 | 55500 | 55500 | 55200 | 1869 |
| 294 | 20230726 | 140600 | 114195302100 | 55500 | 55400 | 55500 | 55000 | 5504 |
| 295 | 20230726 | 140500 | 113891413500 | 55300 | 55700 | 55800 | 55200 | 4102 |
| 296 | 20230726 | 140400 | 113663834100 | 55600 | 55800 | 55800 | 55500 | 4035 |
| 297 | 20230726 | 140300 | 113439160500 | 55700 | 55400 | 55700 | 55300 | 4900 |
| 298 | 20230726 | 140200 | 113167550200 | 55500 | 55300 | 55600 | 55300 | 6923 |
| 299 | 20230726 | 140100 | 112783870800 | 55300 | 55300 | 55500 | 55200 | 6053 |
| 300 | 20230726 | 140000 | 112448626400 | 55300 | 54900 | 55400 | 54900 | 3292 |
| 301 | 20230726 | 135900 | 112267288400 | 54900 | 55000 | 55000 | 54900 | 1785 |
| 302 | 20230726 | 135800 | 112169241600 | 55000 | 54800 | 55000 | 54600 | 4952 |
| 303 | 20230726 | 135700 | 111898119000 | 54700 | 54600 | 55000 | 54600 | 7663 |
| 304 | 20230726 | 135600 | 111478574800 | 54600 | 54900 | 55200 | 54400 | 7949 |
| 305 | 20230726 | 135500 | 111043292400 | 54900 | 55000 | 55200 | 54800 | 3858 |
| 306 | 20230726 | 135400 | 110830903900 | 55000 | 55400 | 55400 | 54600 | 15354 |
| 307 | 20230726 | 135300 | 109985750900 | 55400 | 55500 | 55500 | 54800 | 14026 |
| 308 | 20230726 | 135200 | 109213290500 | 55500 | 55700 | 55700 | 55100 | 12552 |
| 309 | 20230726 | 135100 | 108518052200 | 55700 | 56000 | 56100 | 55700 | 5117 |
| 310 | 20230726 | 135000 | 108232079000 | 56000 | 56400 | 56400 | 56000 | 2399 |
| 311 | 20230726 | 134900 | 108097154100 | 56300 | 56300 | 56500 | 56000 | 10094 |
| 312 | 20230726 | 134800 | 107531085600 | 56300 | 56400 | 56500 | 56100 | 3053 |
| 313 | 20230726 | 134700 | 107359111700 | 56400 | 56400 | 56500 | 56200 | 2931 |
| 314 | 20230726 | 134600 | 107193670200 | 56400 | 56600 | 56600 | 56000 | 4596 |
| 315 | 20230726 | 134500 | 106935301200 | 56600 | 56400 | 56600 | 56200 | 4321 |
| 316 | 20230726 | 134400 | 106691377900 | 56400 | 56600 | 56700 | 56200 | 3608 |
| 317 | 20230726 | 134300 | 106487848100 | 56600 | 56800 | 56800 | 56500 | 2836 |
| 318 | 20230726 | 134200 | 106327235800 | 56800 | 56700 | 57000 | 56700 | 2245 |
| 319 | 20230726 | 134100 | 106199522500 | 56800 | 56900 | 57000 | 56700 | 2894 |
| 320 | 20230726 | 134000 | 106034878900 | 56900 | 56700 | 56900 | 56400 | 6560 |
| 321 | 20230726 | 133900 | 105663370600 | 56700 | 56100 | 56800 | 56000 | 5523 |
| 322 | 20230726 | 133800 | 105351541100 | 56200 | 55800 | 56400 | 55700 | 12093 |
| 323 | 20230726 | 133700 | 104674719000 | 55800 | 56200 | 56400 | 55800 | 10476 |
| 324 | 20230726 | 133600 | 104087982600 | 56100 | 56300 | 56500 | 56100 | 12695 |
| 325 | 20230726 | 133500 | 103372772400 | 56300 | 56700 | 56700 | 56100 | 11042 |
| 326 | 20230726 | 133400 | 102750662100 | 56700 | 57200 | 57200 | 56300 | 15822 |
| 327 | 20230726 | 133300 | 101851786400 | 57100 | 57400 | 57500 | 57100 | 6442 |
| 328 | 20230726 | 133200 | 101483151000 | 57400 | 57500 | 57600 | 57200 | 4141 |
| 329 | 20230726 | 133100 | 101245584800 | 57500 | 57700 | 57700 | 57400 | 5124 |
| 330 | 20230726 | 133000 | 100950809100 | 57700 | 57700 | 57800 | 57500 | 2115 |
| 331 | 20230726 | 132900 | 100828813100 | 57700 | 57700 | 57800 | 57500 | 3175 |
| 332 | 20230726 | 132800 | 100645812600 | 57700 | 57400 | 57700 | 57200 | 2948 |
| 333 | 20230726 | 132700 | 100476181600 | 57600 | 57400 | 57600 | 57200 | 4471 |
| 334 | 20230726 | 132600 | 100219417700 | 57400 | 57500 | 57600 | 57300 | 10130 |
| 335 | 20230726 | 132500 | 99637768900 | 57500 | 57200 | 57700 | 57200 | 12217 |
| 336 | 20230726 | 132400 | 98935857900 | 57200 | 57700 | 57700 | 57200 | 18708 |
| 337 | 20230726 | 132300 | 97862186600 | 57500 | 57700 | 57800 | 57500 | 6225 |
| 338 | 20230726 | 132200 | 97503356600 | 57600 | 57800 | 58000 | 57600 | 9903 |
| 339 | 20230726 | 132100 | 96931568900 | 57800 | 58200 | 58200 | 57800 | 10134 |
| 340 | 20230726 | 132000 | 96344359700 | 58200 | 58300 | 58300 | 58100 | 1371 |
| 341 | 20230726 | 131900 | 96264582500 | 58200 | 58300 | 58300 | 58100 | 769 |
| 342 | 20230726 | 131800 | 96219827900 | 58300 | 58200 | 58300 | 58100 | 2690 |
| 343 | 20230726 | 131700 | 96063229900 | 58200 | 58300 | 58300 | 58100 | 3635 |
| 344 | 20230726 | 131600 | 95851677000 | 58300 | 58400 | 58500 | 58200 | 3679 |
| 345 | 20230726 | 131500 | 95637024000 | 58400 | 58300 | 58400 | 58200 | 1591 |
| 346 | 20230726 | 131400 | 95544282600 | 58200 | 58400 | 58500 | 58200 | 5736 |
| 347 | 20230726 | 131300 | 95209520100 | 58400 | 58300 | 58500 | 58300 | 2403 |
| 348 | 20230726 | 131200 | 95069244800 | 58400 | 58800 | 58900 | 58400 | 5438 |
| 349 | 20230726 | 131100 | 94750786500 | 58800 | 58900 | 58900 | 58800 | 2687 |
| 350 | 20230726 | 131000 | 94592706100 | 58800 | 58700 | 58900 | 58700 | 1800 |
| 351 | 20230726 | 130900 | 94486860500 | 58800 | 59000 | 59100 | 58800 | 3863 |
| 352 | 20230726 | 130800 | 94259156300 | 59000 | 59000 | 59000 | 58900 | 6100 |
| 353 | 20230726 | 130700 | 93899273700 | 59000 | 58700 | 59000 | 58700 | 6354 |
| 354 | 20230726 | 130600 | 93525429400 | 58700 | 58900 | 58900 | 58700 | 1499 |
| 355 | 20230726 | 130500 | 93437289700 | 58900 | 58800 | 58900 | 58700 | 2696 |
| 356 | 20230726 | 130400 | 93278728800 | 58800 | 59000 | 59000 | 58700 | 8481 |
| 357 | 20230726 | 130300 | 92779859700 | 59000 | 59000 | 59000 | 58900 | 1115 |
| 358 | 20230726 | 130200 | 92714145300 | 58900 | 59000 | 59000 | 58900 | 1995 |
| 359 | 20230726 | 130100 | 92596454700 | 59000 | 58900 | 59000 | 58900 | 2364 |
| 360 | 20230726 | 130000 | 92457030800 | 59000 | 58900 | 59000 | 58900 | 2609 |
| 361 | 20230726 | 125900 | 92303190200 | 59000 | 58900 | 59000 | 58900 | 5093 |
| 362 | 20230726 | 125800 | 92002955100 | 59000 | 58900 | 59000 | 58900 | 7596 |
| 363 | 20230726 | 125700 | 91555313600 | 58900 | 58800 | 58900 | 58800 | 1424 |
| 364 | 20230726 | 125600 | 91471501900 | 58900 | 58800 | 58900 | 58700 | 4042 |
| 365 | 20230726 | 125500 | 91233784200 | 58800 | 58600 | 58800 | 58600 | 4444 |
| 366 | 20230726 | 125400 | 90972932000 | 58600 | 58600 | 58600 | 58500 | 714 |
| 367 | 20230726 | 125300 | 90931100100 | 58500 | 58600 | 58600 | 58400 | 2791 |
| 368 | 20230726 | 125200 | 90767832000 | 58600 | 58500 | 58600 | 58400 | 2008 |
| 369 | 20230726 | 125100 | 90650302000 | 58400 | 58500 | 58500 | 58400 | 1799 |
| 370 | 20230726 | 125000 | 90545200200 | 58500 | 58400 | 58600 | 58400 | 3799 |
| 371 | 20230726 | 124900 | 90323181700 | 58500 | 58500 | 58500 | 58400 | 1255 |
| 372 | 20230726 | 124800 | 90249837600 | 58400 | 58400 | 58500 | 58400 | 377 |
| 373 | 20230726 | 124700 | 90227802000 | 58400 | 58300 | 58600 | 58100 | 3814 |
| 374 | 20230726 | 124600 | 90005056600 | 58300 | 58300 | 58400 | 58200 | 3414 |
| 375 | 20230726 | 124500 | 89806135700 | 58400 | 58100 | 58400 | 58000 | 3152 |
| 376 | 20230726 | 124400 | 89622663800 | 58100 | 58100 | 58200 | 58000 | 1810 |
| 377 | 20230726 | 124300 | 89517513000 | 58100 | 58100 | 58200 | 57900 | 5369 |
| 378 | 20230726 | 124200 | 89206156400 | 58000 | 58300 | 58300 | 58000 | 2907 |
| 379 | 20230726 | 124100 | 89037288700 | 58200 | 58200 | 58300 | 58100 | 1943 |
| 380 | 20230726 | 124000 | 88924174600 | 58200 | 58400 | 58400 | 58000 | 5913 |
| 381 | 20230726 | 123900 | 88580139300 | 58400 | 58400 | 58500 | 58300 | 4128 |
| 382 | 20230726 | 123800 | 88339169300 | 58500 | 58500 | 58600 | 58400 | 2637 |
| 383 | 20230726 | 123700 | 88184881900 | 58500 | 58600 | 58600 | 58400 | 1359 |
| 384 | 20230726 | 123600 | 88105379800 | 58500 | 58600 | 58600 | 58500 | 2254 |
| 385 | 20230726 | 123500 | 87973438900 | 58600 | 58700 | 58800 | 58500 | 1757 |
| 386 | 20230726 | 123400 | 87870462300 | 58800 | 58600 | 58800 | 58600 | 2391 |
| 387 | 20230726 | 123300 | 87730161300 | 58600 | 58600 | 58700 | 58500 | 1394 |
| 388 | 20230726 | 123200 | 87648513600 | 58600 | 58600 | 58600 | 58400 | 2546 |
| 389 | 20230726 | 123100 | 87499521200 | 58600 | 58600 | 58700 | 58500 | 3168 |
| 390 | 20230726 | 123000 | 87313839400 | 58600 | 58900 | 58900 | 58600 | 4318 |
| 391 | 20230726 | 122900 | 87060292100 | 58800 | 58600 | 58900 | 58600 | 4444 |
| 392 | 20230726 | 122800 | 86799308700 | 58600 | 58700 | 58800 | 58600 | 2713 |
| 393 | 20230726 | 122700 | 86640133100 | 58600 | 58700 | 58800 | 58600 | 4109 |
| 394 | 20230726 | 122600 | 86398922600 | 58700 | 58600 | 58700 | 58300 | 6776 |
| 395 | 20230726 | 122500 | 86002409200 | 58500 | 58500 | 58600 | 58500 | 1942 |
| 396 | 20230726 | 122400 | 85888720600 | 58500 | 58800 | 58800 | 58500 | 5296 |
| 397 | 20230726 | 122300 | 85578084500 | 58800 | 58900 | 58900 | 58700 | 5616 |
| 398 | 20230726 | 122200 | 85247769800 | 58900 | 59000 | 59000 | 58900 | 2840 |
| 399 | 20230726 | 122100 | 85080436200 | 58900 | 59000 | 59000 | 58900 | 641 |
| 400 | 20230726 | 122000 | 85042638100 | 59000 | 59000 | 59000 | 58900 | 747 |
| 401 | 20230726 | 121900 | 84998599000 | 58800 | 58900 | 59000 | 58800 | 1844 |
| 402 | 20230726 | 121800 | 84889971000 | 58900 | 58900 | 59000 | 58900 | 1993 |
| 403 | 20230726 | 121700 | 84772550700 | 59000 | 59000 | 59000 | 58900 | 3253 |
| 404 | 20230726 | 121600 | 84580876000 | 58900 | 58900 | 59000 | 58800 | 2731 |
| 405 | 20230726 | 121500 | 84419975400 | 58900 | 58800 | 58900 | 58800 | 554 |
| 406 | 20230726 | 121400 | 84387354000 | 58900 | 58900 | 58900 | 58800 | 2172 |
| 407 | 20230726 | 121300 | 84259550700 | 58900 | 58900 | 59000 | 58800 | 2150 |
| 408 | 20230726 | 121200 | 84132894700 | 58900 | 58900 | 59000 | 58800 | 2800 |
| 409 | 20230726 | 121100 | 83968020700 | 58900 | 58800 | 58900 | 58700 | 4582 |
| 410 | 20230726 | 121000 | 83698565800 | 58800 | 58600 | 58800 | 58600 | 2470 |
| 411 | 20230726 | 120900 | 83553561900 | 58700 | 58700 | 58800 | 58600 | 3422 |
| 412 | 20230726 | 120800 | 83352769100 | 58700 | 58700 | 58800 | 58700 | 1245 |
| 413 | 20230726 | 120700 | 83279639700 | 58700 | 59000 | 59000 | 58700 | 5785 |
| 414 | 20230726 | 120600 | 82939079500 | 59000 | 59000 | 59000 | 58900 | 1299 |
| 415 | 20230726 | 120500 | 82862454700 | 59000 | 59000 | 59000 | 58900 | 1549 |
| 416 | 20230726 | 120400 | 82771105500 | 59000 | 58900 | 59000 | 58900 | 3525 |
| 417 | 20230726 | 120300 | 82563164900 | 59000 | 59000 | 59000 | 58900 | 1619 |
| 418 | 20230726 | 120200 | 82467763500 | 58900 | 58900 | 59000 | 58900 | 3155 |
| 419 | 20230726 | 120100 | 82281788900 | 58900 | 58800 | 59000 | 58800 | 4245 |
| 420 | 20230726 | 120000 | 82031847100 | 58700 | 58800 | 58800 | 58700 | 753 |
| 421 | 20230726 | 115900 | 81987588500 | 58800 | 58700 | 58800 | 58600 | 4554 |
| 422 | 20230726 | 115800 | 81720236900 | 58800 | 58700 | 58800 | 58700 | 2061 |
| 423 | 20230726 | 115700 | 81599102900 | 58700 | 58700 | 58800 | 58600 | 2531 |
| 424 | 20230726 | 115600 | 81450616700 | 58600 | 58900 | 58900 | 58600 | 2843 |
| 425 | 20230726 | 115500 | 81283694700 | 58800 | 58900 | 58900 | 58700 | 5139 |
| 426 | 20230726 | 115400 | 80981321400 | 58800 | 58900 | 59000 | 58800 | 2095 |
| 427 | 20230726 | 115300 | 80857935300 | 59000 | 58900 | 59000 | 58800 | 3447 |
| 428 | 20230726 | 115200 | 80654866000 | 58900 | 59000 | 59000 | 58800 | 5855 |
| 429 | 20230726 | 115100 | 80309945500 | 59000 | 58800 | 59000 | 58700 | 14269 |
| 430 | 20230726 | 115000 | 79470119700 | 58800 | 58700 | 58800 | 58700 | 1967 |
| 431 | 20230726 | 114900 | 79354485400 | 58700 | 58700 | 58800 | 58700 | 741 |
| 432 | 20230726 | 114800 | 79310966100 | 58700 | 58800 | 58800 | 58600 | 2709 |
| 433 | 20230726 | 114700 | 79151950300 | 58800 | 58700 | 58800 | 58700 | 2381 |
| 434 | 20230726 | 114600 | 79012149200 | 58700 | 58600 | 58800 | 58600 | 5977 |
| 435 | 20230726 | 114500 | 78661340200 | 58700 | 58700 | 58700 | 58600 | 1869 |
| 436 | 20230726 | 114400 | 78551762800 | 58700 | 58500 | 58700 | 58500 | 2116 |
| 437 | 20230726 | 114300 | 78427638800 | 58500 | 58600 | 58600 | 58400 | 5141 |
| 438 | 20230726 | 114200 | 78126817100 | 58600 | 58700 | 58800 | 58600 | 5150 |
| 439 | 20230726 | 114100 | 77824630200 | 58800 | 58600 | 58800 | 58600 | 4100 |
| 440 | 20230726 | 114000 | 77583936600 | 58600 | 58700 | 58700 | 58500 | 1697 |
| 441 | 20230726 | 113900 | 77484447300 | 58700 | 58600 | 58700 | 58500 | 6901 |
| 442 | 20230726 | 113800 | 77079906700 | 58600 | 58600 | 58700 | 58500 | 4019 |
| 443 | 20230726 | 113700 | 76844386600 | 58600 | 58600 | 58700 | 58400 | 5314 |
| 444 | 20230726 | 113600 | 76533215800 | 58700 | 58400 | 58800 | 58400 | 34279 |
| 445 | 20230726 | 113500 | 74525347300 | 58400 | 58300 | 58400 | 58300 | 1810 |
| 446 | 20230726 | 113400 | 74419661700 | 58400 | 58400 | 58400 | 58300 | 1427 |
| 447 | 20230726 | 113300 | 74336350100 | 58300 | 58200 | 58400 | 58100 | 5931 |
| 448 | 20230726 | 113200 | 73990846600 | 58200 | 58100 | 58200 | 58000 | 2372 |
| 449 | 20230726 | 113100 | 73852993100 | 58100 | 58100 | 58100 | 58000 | 2218 |
| 450 | 20230726 | 113000 | 73724148800 | 58100 | 58000 | 58100 | 58000 | 2865 |
| 451 | 20230726 | 112900 | 73557899000 | 58000 | 58000 | 58100 | 58000 | 2111 |
| 452 | 20230726 | 112800 | 73435435100 | 58000 | 58000 | 58100 | 58000 | 1323 |
| 453 | 20230726 | 112700 | 73358645600 | 58100 | 57900 | 58100 | 57900 | 1733 |
| 454 | 20230726 | 112600 | 73258122500 | 57900 | 58000 | 58000 | 57900 | 1188 |
| 455 | 20230726 | 112500 | 73189279600 | 58000 | 58000 | 58000 | 57900 | 1149 |
| 456 | 20230726 | 112400 | 73122640800 | 58000 | 58100 | 58100 | 57900 | 1889 |
| 457 | 20230726 | 112300 | 73013076800 | 58000 | 57900 | 58100 | 57900 | 4194 |
| 458 | 20230726 | 112200 | 72769799800 | 58000 | 57900 | 58000 | 57800 | 1574 |
| 459 | 20230726 | 112100 | 72678686200 | 57900 | 57800 | 57900 | 57700 | 719 |
| 460 | 20230726 | 112000 | 72637118200 | 57900 | 57900 | 58000 | 57800 | 2028 |
| 461 | 20230726 | 111900 | 72519804000 | 58000 | 58000 | 58100 | 57800 | 2454 |
| 462 | 20230726 | 111800 | 72377604700 | 58000 | 58100 | 58100 | 57900 | 1741 |
| 463 | 20230726 | 111700 | 72276619200 | 58000 | 58000 | 58100 | 58000 | 1456 |
| 464 | 20230726 | 111600 | 72192134400 | 58000 | 58000 | 58100 | 57900 | 991 |
| 465 | 20230726 | 111500 | 72134644100 | 58100 | 58000 | 58100 | 57800 | 2985 |
| 466 | 20230726 | 111400 | 71961607500 | 58000 | 57800 | 58000 | 57800 | 2032 |
| 467 | 20230726 | 111300 | 71843863500 | 57800 | 58100 | 58100 | 57800 | 1632 |
| 468 | 20230726 | 111200 | 71749269700 | 58100 | 58000 | 58200 | 57900 | 5488 |
| 469 | 20230726 | 111100 | 71430380300 | 58100 | 58000 | 58100 | 57800 | 2019 |
| 470 | 20230726 | 111000 | 71313336600 | 57900 | 58000 | 58000 | 57800 | 1916 |
| 471 | 20230726 | 110900 | 71202360200 | 58000 | 57900 | 58000 | 57900 | 9416 |
| 472 | 20230726 | 110800 | 70656396800 | 57900 | 57700 | 57900 | 57700 | 1184 |
| 473 | 20230726 | 110700 | 70587912700 | 57800 | 58100 | 58100 | 57700 | 2877 |
| 474 | 20230726 | 110600 | 70421537800 | 57900 | 57900 | 58100 | 57700 | 9107 |
| 475 | 20230726 | 110500 | 69893953000 | 57900 | 57600 | 57900 | 57600 | 3292 |
| 476 | 20230726 | 110400 | 69703782200 | 57700 | 57700 | 57700 | 57600 | 2269 |
| 477 | 20230726 | 110300 | 69572889700 | 57700 | 57500 | 57700 | 57500 | 2128 |
| 478 | 20230726 | 110200 | 69450304500 | 57500 | 57600 | 57700 | 57400 | 1330 |
| 479 | 20230726 | 110100 | 69373853000 | 57600 | 57400 | 57600 | 57300 | 3880 |
| 480 | 20230726 | 110000 | 69150826600 | 57300 | 57400 | 57400 | 57200 | 2764 |
| 481 | 20230726 | 105900 | 68992378700 | 57400 | 57200 | 57400 | 57200 | 2107 |
| 482 | 20230726 | 105800 | 68871559100 | 57300 | 57300 | 57500 | 57100 | 2162 |
| 483 | 20230726 | 105700 | 68747761700 | 57300 | 57300 | 57400 | 57200 | 1733 |
| 484 | 20230726 | 105600 | 68648482700 | 57400 | 57600 | 57600 | 57400 | 2484 |
| 485 | 20230726 | 105500 | 68505692500 | 57700 | 57400 | 57700 | 57400 | 3263 |
| 486 | 20230726 | 105400 | 68317880000 | 57400 | 57300 | 57500 | 57300 | 1609 |
| 487 | 20230726 | 105300 | 68225530400 | 57400 | 57300 | 57400 | 57200 | 1850 |
| 488 | 20230726 | 105200 | 68119436400 | 57300 | 57300 | 57400 | 57100 | 2150 |
| 489 | 20230726 | 105100 | 67996319500 | 57300 | 57200 | 57300 | 57000 | 3214 |
| 490 | 20230726 | 105000 | 67812646100 | 57200 | 56900 | 57300 | 56800 | 2854 |
| 491 | 20230726 | 104900 | 67649792000 | 56900 | 56700 | 56900 | 56600 | 4664 |
| 492 | 20230726 | 104800 | 67385018000 | 56700 | 56800 | 56900 | 56500 | 10165 |
| 493 | 20230726 | 104700 | 66807869900 | 56900 | 57100 | 57200 | 56800 | 6358 |
| 494 | 20230726 | 104600 | 66445704500 | 57000 | 57700 | 57800 | 57000 | 10495 |
| 495 | 20230726 | 104500 | 65844347700 | 57700 | 57700 | 57800 | 57700 | 1602 |
| 496 | 20230726 | 104400 | 65751867600 | 57800 | 57900 | 57900 | 57700 | 1501 |
| 497 | 20230726 | 104300 | 65665166400 | 58000 | 57500 | 58000 | 57500 | 8015 |
| 498 | 20230726 | 104200 | 65201471400 | 57500 | 57400 | 57500 | 57200 | 5384 |
| 499 | 20230726 | 104100 | 64892719000 | 57300 | 57400 | 57500 | 57200 | 3252 |
| 500 | 20230726 | 104000 | 64706307100 | 57400 | 57500 | 57600 | 57400 | 4104 |
| 501 | 20230726 | 103900 | 64470538200 | 57600 | 57700 | 57700 | 57400 | 2997 |
| 502 | 20230726 | 103800 | 64298230700 | 57700 | 57700 | 58000 | 57600 | 4791 |
| 503 | 20230726 | 103700 | 64021306400 | 57800 | 57500 | 57800 | 57500 | 2064 |
| 504 | 20230726 | 103600 | 63902240900 | 57500 | 57600 | 57700 | 57500 | 1834 |
| 505 | 20230726 | 103500 | 63796611100 | 57600 | 57600 | 57700 | 57400 | 2711 |
| 506 | 20230726 | 103400 | 63640470700 | 57500 | 57600 | 57600 | 57500 | 1238 |
| 507 | 20230726 | 103300 | 63569254300 | 57600 | 57500 | 57700 | 57400 | 2840 |
| 508 | 20230726 | 103200 | 63405938700 | 57600 | 57700 | 57800 | 57500 | 3458 |
| 509 | 20230726 | 103100 | 63206647700 | 57800 | 58000 | 58000 | 57500 | 3871 |
| 510 | 20230726 | 103000 | 62983255200 | 58000 | 57800 | 58000 | 57700 | 2267 |
| 511 | 20230726 | 102900 | 62852171500 | 57700 | 57600 | 58000 | 57600 | 4520 |
| 512 | 20230726 | 102800 | 62590806300 | 57600 | 57800 | 57800 | 57600 | 3989 |
| 513 | 20230726 | 102700 | 62360609200 | 57700 | 57300 | 57800 | 57200 | 3091 |
| 514 | 20230726 | 102600 | 62182893600 | 57300 | 57600 | 57600 | 57200 | 10107 |
| 515 | 20230726 | 102500 | 61602549900 | 57600 | 57900 | 58000 | 57600 | 10292 |
| 516 | 20230726 | 102400 | 61008171600 | 57900 | 58100 | 58200 | 57900 | 5331 |
| 517 | 20230726 | 102300 | 60698980200 | 58100 | 57900 | 58200 | 57900 | 3927 |
| 518 | 20230726 | 102200 | 60470890200 | 58000 | 58000 | 58100 | 57900 | 4996 |
| 519 | 20230726 | 102100 | 60181182100 | 58000 | 58600 | 58600 | 58000 | 7667 |
| 520 | 20230726 | 102000 | 59734112500 | 58600 | 58600 | 58800 | 58500 | 13512 |
| 521 | 20230726 | 101900 | 58941554100 | 58600 | 58300 | 58600 | 58200 | 13334 |
| 522 | 20230726 | 101800 | 58162594500 | 58300 | 58000 | 58300 | 57900 | 11205 |
| 523 | 20230726 | 101700 | 57511801500 | 57900 | 57900 | 58000 | 57700 | 6845 |
| 524 | 20230726 | 101600 | 57115703600 | 57900 | 58000 | 58100 | 57900 | 5386 |
| 525 | 20230726 | 101500 | 56803390400 | 58000 | 57900 | 58100 | 57800 | 3999 |
| 526 | 20230726 | 101400 | 56571611100 | 57900 | 57900 | 58000 | 57800 | 2263 |
| 527 | 20230726 | 101300 | 56440606800 | 57900 | 58000 | 58000 | 57800 | 2572 |
| 528 | 20230726 | 101200 | 56291692700 | 58100 | 57800 | 58100 | 57800 | 6036 |
| 529 | 20230726 | 101100 | 55941867000 | 57800 | 58100 | 58100 | 57700 | 11859 |
| 530 | 20230726 | 101000 | 55255643600 | 58100 | 58200 | 58200 | 58000 | 6499 |
| 531 | 20230726 | 100900 | 54877973100 | 58300 | 58300 | 58400 | 58200 | 3277 |
| 532 | 20230726 | 100800 | 54687077800 | 58300 | 58500 | 58500 | 58100 | 6079 |
| 533 | 20230726 | 100700 | 54332678400 | 58400 | 58300 | 58500 | 58100 | 13322 |
| 534 | 20230726 | 100600 | 53555399300 | 58200 | 58000 | 58300 | 57900 | 9272 |
| 535 | 20230726 | 100500 | 53016608000 | 58000 | 58100 | 58300 | 58000 | 11511 |
| 536 | 20230726 | 100400 | 52347642800 | 58100 | 57900 | 58100 | 57900 | 6584 |
| 537 | 20230726 | 100300 | 51965725600 | 57900 | 58000 | 58000 | 57800 | 2846 |
| 538 | 20230726 | 100200 | 51800938800 | 58000 | 58000 | 58100 | 57800 | 6741 |
| 539 | 20230726 | 100100 | 51410060400 | 58100 | 58200 | 58400 | 57900 | 12977 |
| 540 | 20230726 | 100000 | 50656017200 | 58200 | 57800 | 58700 | 57800 | 35964 |
| 541 | 20230726 | 095900 | 48560798100 | 57900 | 57800 | 57900 | 57700 | 4625 |
| 542 | 20230726 | 095800 | 48293163100 | 57900 | 57800 | 57900 | 57700 | 2539 |
| 543 | 20230726 | 095700 | 48146332500 | 57900 | 57800 | 57900 | 57700 | 3908 |
| 544 | 20230726 | 095600 | 47920418900 | 57800 | 58000 | 58000 | 57800 | 4599 |
| 545 | 20230726 | 095500 | 47654020000 | 58000 | 57700 | 58000 | 57600 | 5899 |
| 546 | 20230726 | 095400 | 47313044000 | 57700 | 57300 | 57700 | 57300 | 3978 |
| 547 | 20230726 | 095300 | 47084488100 | 57300 | 57400 | 57500 | 57200 | 6098 |
| 548 | 20230726 | 095200 | 46734916900 | 57400 | 57900 | 58000 | 57200 | 7234 |
| 549 | 20230726 | 095100 | 46318792900 | 57900 | 57600 | 58000 | 57400 | 8168 |
| 550 | 20230726 | 095000 | 45847607500 | 57600 | 57800 | 57900 | 57600 | 3759 |
| 551 | 20230726 | 094900 | 45630633300 | 57900 | 57700 | 57900 | 57600 | 5546 |
| 552 | 20230726 | 094800 | 45310399500 | 57700 | 57900 | 58000 | 57700 | 3879 |
| 553 | 20230726 | 094700 | 45085982900 | 57900 | 57800 | 57900 | 57800 | 2915 |
| 554 | 20230726 | 094600 | 44917246400 | 57900 | 57800 | 58000 | 57700 | 7182 |
| 555 | 20230726 | 094500 | 44501507100 | 57800 | 57900 | 58000 | 57700 | 12855 |
| 556 | 20230726 | 094400 | 43757729800 | 57900 | 57800 | 58000 | 57500 | 11903 |
| 557 | 20230726 | 094300 | 43070222900 | 57700 | 57200 | 57800 | 57200 | 8173 |
| 558 | 20230726 | 094200 | 42600003700 | 57300 | 57100 | 57300 | 57100 | 2947 |
| 559 | 20230726 | 094100 | 42431502000 | 57100 | 57500 | 57600 | 56900 | 12400 |
| 560 | 20230726 | 094000 | 41721652000 | 57400 | 56900 | 57600 | 56700 | 13484 |
| 561 | 20230726 | 093900 | 40950395700 | 56900 | 56600 | 57000 | 56600 | 15223 |
| 562 | 20230726 | 093800 | 40084794500 | 56600 | 56400 | 56600 | 56200 | 6304 |
| 563 | 20230726 | 093700 | 39729455600 | 56400 | 56200 | 56400 | 56000 | 7140 |
| 564 | 20230726 | 093600 | 39328449800 | 56200 | 56000 | 56300 | 55900 | 6592 |
| 565 | 20230726 | 093500 | 38958649100 | 56000 | 56100 | 56200 | 55800 | 13103 |
| 566 | 20230726 | 093400 | 38225582000 | 56100 | 56500 | 56600 | 55900 | 22454 |
| 567 | 20230726 | 093300 | 36962875500 | 56500 | 56700 | 56900 | 56500 | 10480 |
| 568 | 20230726 | 093200 | 36368758300 | 56800 | 56800 | 57300 | 56600 | 16773 |
| 569 | 20230726 | 093100 | 35415364500 | 56700 | 56800 | 56900 | 56000 | 20403 |
| 570 | 20230726 | 093000 | 34264107300 | 56900 | 57500 | 57800 | 56500 | 29140 |
| 571 | 20230726 | 092900 | 32599445200 | 57500 | 57600 | 57700 | 57400 | 7647 |
| 572 | 20230726 | 092800 | 32159149700 | 57700 | 57500 | 57700 | 57300 | 8752 |
| 573 | 20230726 | 092700 | 31655541500 | 57500 | 57800 | 58000 | 57300 | 15421 |
| 574 | 20230726 | 092600 | 30767730900 | 57900 | 57900 | 58200 | 57700 | 18748 |
| 575 | 20230726 | 092500 | 29681357700 | 57800 | 58000 | 58300 | 57700 | 14688 |
| 576 | 20230726 | 092400 | 28829496500 | 58000 | 58600 | 58700 | 58000 | 20408 |
| 577 | 20230726 | 092300 | 27640306900 | 58500 | 59100 | 59300 | 58500 | 30698 |
| 578 | 20230726 | 092200 | 25828382100 | 59100 | 58600 | 59700 | 58400 | 50451 |
| 579 | 20230726 | 092100 | 22843054100 | 58600 | 58800 | 58900 | 58300 | 23034 |
| 580 | 20230726 | 092000 | 21491395800 | 58800 | 58900 | 59100 | 58100 | 76127 |
| 581 | 20230726 | 091900 | 17019449800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 582 | 20230726 | 091800 | 17019449800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 583 | 20230726 | 091700 | 17019449800 | 58600 | 57900 | 58600 | 57600 | 29713 |
| 584 | 20230726 | 091600 | 15292748800 | 57800 | 57500 | 58000 | 57500 | 22498 |
| 585 | 20230726 | 091500 | 13991469100 | 57600 | 56700 | 57600 | 56600 | 34032 |
| 586 | 20230726 | 091400 | 12045317900 | 56700 | 56900 | 57100 | 56600 | 16775 |
| 587 | 20230726 | 091300 | 11091110500 | 57000 | 56300 | 57200 | 56000 | 31237 |
| 588 | 20230726 | 091200 | 9323411600 | 56200 | 55900 | 56500 | 55700 | 26635 |
| 589 | 20230726 | 091100 | 7828490000 | 55800 | 55600 | 55900 | 55600 | 11480 |
| 590 | 20230726 | 091000 | 7188448600 | 55600 | 55300 | 55700 | 55300 | 14516 |
| 591 | 20230726 | 090900 | 6382534100 | 55300 | 54800 | 55400 | 54700 | 18814 |
| 592 | 20230726 | 090800 | 5345560700 | 54800 | 54600 | 55000 | 54500 | 12550 |
| 593 | 20230726 | 090700 | 4657145900 | 54700 | 54800 | 55000 | 54500 | 12464 |
| 594 | 20230726 | 090600 | 3975098300 | 54900 | 54600 | 55000 | 54500 | 18707 |
| 595 | 20230726 | 090500 | 2950622200 | 54600 | 54400 | 54800 | 54400 | 13527 |
| 596 | 20230726 | 090400 | 2212154700 | 54300 | 54000 | 54400 | 54000 | 4732 |
| 597 | 20230726 | 090300 | 1955645900 | 54000 | 54400 | 54500 | 53900 | 5013 |
| 598 | 20230726 | 090200 | 1684243300 | 54400 | 54100 | 54500 | 53800 | 11126 |
| 599 | 20230726 | 090100 | 1081398000 | 54200 | 53600 | 54300 | 53400 | 10062 |
| 600 | 20230726 | 090000 | 538168600 | 53300 | 53300 | 53600 | 53200 | 10072 |