32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 14568 |
| 3 | 20230802 | 185900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20230802 | 185800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20230802 | 185700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20230802 | 185600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20230802 | 185500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20230802 | 185400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20230802 | 185300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20230802 | 185200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20230802 | 185100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20230802 | 185000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20230802 | 184900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20230802 | 184800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20230802 | 184700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20230802 | 184600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20230802 | 184500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20230802 | 184400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20230802 | 184300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20230802 | 184200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20230802 | 184100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20230802 | 184000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20230802 | 183900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20230802 | 183800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20230802 | 183700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20230802 | 183600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20230802 | 183500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20230802 | 183400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20230802 | 183300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20230802 | 183200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20230802 | 183100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20230802 | 183000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 14568 |
| 33 | 20230802 | 182900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20230802 | 182800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20230802 | 182700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20230802 | 182600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20230802 | 182500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20230802 | 182400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20230802 | 182300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20230802 | 182200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20230802 | 182100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20230802 | 182000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20230802 | 181900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20230802 | 181800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20230802 | 181700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20230802 | 181600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20230802 | 181500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20230802 | 181400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20230802 | 181300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20230802 | 181200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20230802 | 181100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20230802 | 181000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20230802 | 180900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20230802 | 180800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20230802 | 180700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20230802 | 180600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20230802 | 180500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20230802 | 180400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20230802 | 180300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20230802 | 180200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20230802 | 180100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20230802 | 180000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 14568 |
| 63 | 20230802 | 175900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20230802 | 175800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20230802 | 175700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20230802 | 175600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20230802 | 175500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20230802 | 175400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20230802 | 175300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20230802 | 175200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20230802 | 175100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20230802 | 175000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20230802 | 174900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20230802 | 174800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20230802 | 174700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20230802 | 174600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20230802 | 174500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20230802 | 174400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20230802 | 174300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20230802 | 174200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20230802 | 174100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20230802 | 174000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20230802 | 173900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20230802 | 173800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20230802 | 173700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20230802 | 173600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20230802 | 173500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20230802 | 173400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20230802 | 173300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20230802 | 173200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20230802 | 173100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20230802 | 173000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 14568 |
| 93 | 20230802 | 172900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20230802 | 172800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20230802 | 172700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20230802 | 172600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20230802 | 172500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20230802 | 172400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20230802 | 172300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20230802 | 172200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20230802 | 172100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20230802 | 172000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20230802 | 171900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20230802 | 171800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20230802 | 171700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20230802 | 171600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20230802 | 171500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20230802 | 171400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20230802 | 171300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20230802 | 171200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20230802 | 171100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20230802 | 171000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20230802 | 170900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20230802 | 170800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20230802 | 170700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20230802 | 170600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20230802 | 170500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20230802 | 170400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20230802 | 170300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20230802 | 170200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20230802 | 170100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20230802 | 170000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 14568 |
| 123 | 20230802 | 165900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20230802 | 165800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20230802 | 165700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20230802 | 165600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20230802 | 165500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20230802 | 165400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20230802 | 165300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20230802 | 165200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20230802 | 165100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20230802 | 165000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20230802 | 164900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20230802 | 164800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20230802 | 164700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20230802 | 164600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20230802 | 164500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20230802 | 164400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20230802 | 164300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20230802 | 164200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20230802 | 164100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20230802 | 164000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20230802 | 163900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20230802 | 163800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20230802 | 163700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20230802 | 163600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20230802 | 163500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20230802 | 163400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20230802 | 163300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20230802 | 163200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20230802 | 163100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20230802 | 163000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 14568 |
| 153 | 20230802 | 162900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20230802 | 162800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20230802 | 162700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20230802 | 162600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20230802 | 162500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20230802 | 162400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20230802 | 162300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20230802 | 162200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20230802 | 162100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20230802 | 162000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20230802 | 161900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20230802 | 161800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20230802 | 161700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20230802 | 161600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20230802 | 161500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20230802 | 161400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20230802 | 161300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20230802 | 161200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20230802 | 161100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20230802 | 161000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20230802 | 160900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20230802 | 160800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20230802 | 160700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20230802 | 160600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20230802 | 160500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20230802 | 160400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20230802 | 160300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20230802 | 160200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20230802 | 160100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20230802 | 160000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 14568 |
| 183 | 20230802 | 155900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20230802 | 155800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20230802 | 155700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20230802 | 155600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20230802 | 155500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20230802 | 155400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20230802 | 155300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20230802 | 155200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20230802 | 155100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20230802 | 155000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20230802 | 154900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20230802 | 154800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20230802 | 154700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20230802 | 154600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20230802 | 154500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20230802 | 154400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20230802 | 154300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20230802 | 154200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20230802 | 154100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20230802 | 154000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20230802 | 153900 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20230802 | 153800 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20230802 | 153700 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20230802 | 153600 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20230802 | 153500 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20230802 | 153400 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20230802 | 153300 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20230802 | 153200 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20230802 | 153100 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20230802 | 153000 | 18932462700 | 55200 | 55200 | 55200 | 55200 | 29136 |
| 213 | 20230802 | 152900 | 18128309100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20230802 | 152800 | 18128309100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20230802 | 152700 | 18128309100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20230802 | 152600 | 18128309100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20230802 | 152500 | 18128309100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20230802 | 152400 | 18128309100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20230802 | 152300 | 18128309100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20230802 | 152200 | 18128309100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20230802 | 152100 | 18128309100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20230802 | 152000 | 18128309100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20230802 | 151900 | 18128309100 | 55200 | 55200 | 55200 | 55100 | 1632 |
| 224 | 20230802 | 151800 | 18038326400 | 55100 | 55200 | 55200 | 55100 | 372 |
| 225 | 20230802 | 151700 | 18017796200 | 55200 | 55100 | 55200 | 55100 | 647 |
| 226 | 20230802 | 151600 | 17982122600 | 55100 | 55100 | 55200 | 55100 | 1048 |
| 227 | 20230802 | 151500 | 17924354800 | 55100 | 55100 | 55200 | 55100 | 1107 |
| 228 | 20230802 | 151400 | 17863323000 | 55200 | 55200 | 55200 | 55100 | 704 |
| 229 | 20230802 | 151300 | 17824500700 | 55200 | 55200 | 55200 | 55100 | 659 |
| 230 | 20230802 | 151200 | 17788156000 | 55200 | 55200 | 55200 | 55100 | 2010 |
| 231 | 20230802 | 151100 | 17677383300 | 55200 | 55200 | 55200 | 55100 | 261 |
| 232 | 20230802 | 151000 | 17662978500 | 55100 | 55100 | 55200 | 55100 | 105 |
| 233 | 20230802 | 150900 | 17657186400 | 55200 | 55200 | 55200 | 55100 | 272 |
| 234 | 20230802 | 150800 | 17642173600 | 55200 | 55200 | 55200 | 55100 | 646 |
| 235 | 20230802 | 150700 | 17606556700 | 55200 | 55100 | 55200 | 55100 | 215 |
| 236 | 20230802 | 150600 | 17594693900 | 55200 | 55100 | 55200 | 55100 | 398 |
| 237 | 20230802 | 150500 | 17572725400 | 55200 | 55200 | 55200 | 55100 | 411 |
| 238 | 20230802 | 150400 | 17550067700 | 55200 | 55200 | 55200 | 55100 | 151 |
| 239 | 20230802 | 150300 | 17541736700 | 55200 | 55100 | 55200 | 55100 | 514 |
| 240 | 20230802 | 150200 | 17513408500 | 55100 | 55300 | 55300 | 55100 | 2586 |
| 241 | 20230802 | 150100 | 17370681700 | 55300 | 55300 | 55300 | 55200 | 114 |
| 242 | 20230802 | 150000 | 17364379400 | 55200 | 55300 | 55300 | 55200 | 780 |
| 243 | 20230802 | 145900 | 17321308000 | 55300 | 55300 | 55300 | 55200 | 172 |
| 244 | 20230802 | 145800 | 17311803900 | 55300 | 55300 | 55300 | 55200 | 743 |
| 245 | 20230802 | 145700 | 17270718200 | 55300 | 55200 | 55300 | 55200 | 1646 |
| 246 | 20230802 | 145600 | 17179702100 | 55200 | 55300 | 55300 | 55200 | 3112 |
| 247 | 20230802 | 145500 | 17007914200 | 55200 | 55100 | 55300 | 55100 | 3767 |
| 248 | 20230802 | 145400 | 16799977300 | 55000 | 55100 | 55200 | 55000 | 1479 |
| 249 | 20230802 | 145300 | 16718455200 | 55100 | 54900 | 55100 | 54900 | 3373 |
| 250 | 20230802 | 145200 | 16532859800 | 54900 | 55000 | 55000 | 54900 | 141 |
| 251 | 20230802 | 145100 | 16525114700 | 54900 | 54900 | 55000 | 54900 | 328 |
| 252 | 20230802 | 145000 | 16507100700 | 55000 | 54900 | 55000 | 54900 | 269 |
| 253 | 20230802 | 144900 | 16492327500 | 55000 | 55100 | 55100 | 54900 | 2020 |
| 254 | 20230802 | 144800 | 16381228800 | 55000 | 55000 | 55100 | 55000 | 220 |
| 255 | 20230802 | 144700 | 16369122800 | 55000 | 55000 | 55100 | 55000 | 196 |
| 256 | 20230802 | 144600 | 16358336100 | 55000 | 55000 | 55100 | 55000 | 108 |
| 257 | 20230802 | 144500 | 16352391200 | 55100 | 55100 | 55100 | 55000 | 90 |
| 258 | 20230802 | 144400 | 16347436800 | 55100 | 55000 | 55100 | 55000 | 110 |
| 259 | 20230802 | 144300 | 16341381300 | 55100 | 55100 | 55200 | 55000 | 1213 |
| 260 | 20230802 | 144200 | 16274544500 | 55200 | 55100 | 55200 | 55100 | 824 |
| 261 | 20230802 | 144100 | 16229125600 | 55200 | 55100 | 55200 | 55100 | 904 |
| 262 | 20230802 | 144000 | 16179289400 | 55100 | 55200 | 55200 | 55100 | 359 |
| 263 | 20230802 | 143900 | 16159475600 | 55200 | 55200 | 55200 | 55100 | 94 |
| 264 | 20230802 | 143800 | 16154290200 | 55200 | 55200 | 55200 | 55100 | 144 |
| 265 | 20230802 | 143700 | 16146351500 | 55100 | 55200 | 55200 | 55100 | 95 |
| 266 | 20230802 | 143600 | 16141111900 | 55100 | 55200 | 55200 | 55100 | 178 |
| 267 | 20230802 | 143500 | 16131301100 | 55100 | 55100 | 55200 | 55100 | 264 |
| 268 | 20230802 | 143400 | 16116748700 | 55200 | 55100 | 55200 | 55100 | 57 |
| 269 | 20230802 | 143300 | 16113605700 | 55200 | 55100 | 55200 | 55100 | 548 |
| 270 | 20230802 | 143200 | 16083401500 | 55200 | 55200 | 55200 | 55100 | 296 |
| 271 | 20230802 | 143100 | 16067075500 | 55200 | 55200 | 55200 | 55100 | 461 |
| 272 | 20230802 | 143000 | 16041662600 | 55200 | 54900 | 55200 | 54900 | 2500 |
| 273 | 20230802 | 142900 | 15904069500 | 55000 | 54900 | 55000 | 54900 | 327 |
| 274 | 20230802 | 142800 | 15886106600 | 55000 | 55000 | 55000 | 54900 | 84 |
| 275 | 20230802 | 142700 | 15881488200 | 55000 | 54900 | 55000 | 54900 | 664 |
| 276 | 20230802 | 142600 | 15845003800 | 54900 | 55000 | 55000 | 54900 | 97 |
| 277 | 20230802 | 142500 | 15839673200 | 55000 | 54900 | 55000 | 54900 | 218 |
| 278 | 20230802 | 142400 | 15827687500 | 55000 | 54800 | 55000 | 54800 | 2016 |
| 279 | 20230802 | 142300 | 15716960800 | 54900 | 54800 | 54900 | 54800 | 179 |
| 280 | 20230802 | 142200 | 15707144000 | 54900 | 54900 | 55000 | 54800 | 349 |
| 281 | 20230802 | 142100 | 15687989300 | 54900 | 55000 | 55000 | 54900 | 966 |
| 282 | 20230802 | 142000 | 15634949000 | 55000 | 55000 | 55000 | 54900 | 46 |
| 283 | 20230802 | 141900 | 15632420400 | 55000 | 54900 | 55000 | 54900 | 82 |
| 284 | 20230802 | 141800 | 15627915800 | 54900 | 54900 | 55000 | 54900 | 79 |
| 285 | 20230802 | 141700 | 15623573200 | 54900 | 54900 | 55000 | 54900 | 21 |
| 286 | 20230802 | 141600 | 15622419600 | 54900 | 55000 | 55000 | 54900 | 230 |
| 287 | 20230802 | 141500 | 15609785500 | 55000 | 54900 | 55000 | 54900 | 202 |
| 288 | 20230802 | 141400 | 15598687100 | 54900 | 54900 | 55000 | 54900 | 177 |
| 289 | 20230802 | 141300 | 15588966000 | 54900 | 55000 | 55000 | 54900 | 45 |
| 290 | 20230802 | 141200 | 15586494200 | 55000 | 54900 | 55000 | 54900 | 531 |
| 291 | 20230802 | 141100 | 15557330800 | 55000 | 55000 | 55000 | 54900 | 81 |
| 292 | 20230802 | 141000 | 15552877600 | 55000 | 54900 | 55000 | 54900 | 887 |
| 293 | 20230802 | 140900 | 15504165000 | 55000 | 54900 | 55000 | 54900 | 805 |
| 294 | 20230802 | 140800 | 15459955200 | 54900 | 55000 | 55000 | 54900 | 43 |
| 295 | 20230802 | 140700 | 15457592600 | 54900 | 55000 | 55000 | 54900 | 209 |
| 296 | 20230802 | 140600 | 15446098900 | 54900 | 54900 | 55000 | 54900 | 111 |
| 297 | 20230802 | 140500 | 15440002500 | 54900 | 55000 | 55000 | 54900 | 98 |
| 298 | 20230802 | 140400 | 15434618100 | 54900 | 54900 | 55000 | 54900 | 173 |
| 299 | 20230802 | 140300 | 15425109500 | 55000 | 55000 | 55100 | 55000 | 116 |
| 300 | 20230802 | 140200 | 15418723100 | 55000 | 55000 | 55100 | 55000 | 364 |
| 301 | 20230802 | 140100 | 15398696800 | 55100 | 55100 | 55100 | 55000 | 317 |
| 302 | 20230802 | 140000 | 15381253700 | 55100 | 55100 | 55100 | 55000 | 181 |
| 303 | 20230802 | 135900 | 15371291200 | 55000 | 55000 | 55000 | 54900 | 601 |
| 304 | 20230802 | 135800 | 15338243900 | 54900 | 54900 | 55000 | 54900 | 10 |
| 305 | 20230802 | 135700 | 15337694500 | 54900 | 54900 | 55000 | 54800 | 1463 |
| 306 | 20230802 | 135600 | 15257350400 | 54900 | 54900 | 55000 | 54900 | 309 |
| 307 | 20230802 | 135500 | 15240377100 | 54900 | 55000 | 55100 | 54900 | 552 |
| 308 | 20230802 | 135400 | 15210003900 | 55000 | 55000 | 55100 | 54900 | 824 |
| 309 | 20230802 | 135300 | 15164671400 | 55000 | 54700 | 55100 | 54700 | 4056 |
| 310 | 20230802 | 135200 | 14942015600 | 54700 | 54800 | 54800 | 54700 | 520 |
| 311 | 20230802 | 135100 | 14913543100 | 54800 | 54700 | 54800 | 54700 | 511 |
| 312 | 20230802 | 135000 | 14885561900 | 54800 | 54700 | 54800 | 54700 | 551 |
| 313 | 20230802 | 134900 | 14855418000 | 54700 | 54700 | 54800 | 54700 | 213 |
| 314 | 20230802 | 134800 | 14843748600 | 54700 | 54700 | 54800 | 54700 | 182 |
| 315 | 20230802 | 134700 | 14833791800 | 54800 | 54700 | 54800 | 54700 | 1280 |
| 316 | 20230802 | 134600 | 14763761400 | 54800 | 54800 | 54800 | 54700 | 631 |
| 317 | 20230802 | 134500 | 14729219200 | 54800 | 54800 | 54800 | 54700 | 352 |
| 318 | 20230802 | 134400 | 14709946300 | 54700 | 54700 | 54800 | 54700 | 448 |
| 319 | 20230802 | 134300 | 14685401400 | 54800 | 54800 | 54800 | 54700 | 340 |
| 320 | 20230802 | 134200 | 14666775000 | 54800 | 54700 | 54800 | 54700 | 342 |
| 321 | 20230802 | 134100 | 14648056400 | 54700 | 54800 | 54900 | 54700 | 454 |
| 322 | 20230802 | 134000 | 14623174400 | 54900 | 54900 | 54900 | 54700 | 246 |
| 323 | 20230802 | 133900 | 14609697100 | 54800 | 54900 | 54900 | 54800 | 276 |
| 324 | 20230802 | 133800 | 14594559300 | 54900 | 54900 | 54900 | 54800 | 37 |
| 325 | 20230802 | 133700 | 14592529700 | 54900 | 54800 | 54900 | 54800 | 154 |
| 326 | 20230802 | 133600 | 14584085400 | 54800 | 54800 | 54900 | 54700 | 544 |
| 327 | 20230802 | 133500 | 14554266500 | 54800 | 54800 | 54900 | 54700 | 894 |
| 328 | 20230802 | 133400 | 14505269600 | 54800 | 54900 | 54900 | 54800 | 1718 |
| 329 | 20230802 | 133300 | 14411110700 | 54900 | 54900 | 54900 | 54800 | 104 |
| 330 | 20230802 | 133200 | 14405402500 | 54800 | 54900 | 54900 | 54800 | 877 |
| 331 | 20230802 | 133100 | 14357322000 | 54900 | 55000 | 55000 | 54900 | 3693 |
| 332 | 20230802 | 133000 | 14154552000 | 55000 | 55000 | 55000 | 54900 | 223 |
| 333 | 20230802 | 132900 | 14142288700 | 55000 | 55000 | 55000 | 54900 | 641 |
| 334 | 20230802 | 132800 | 14107071600 | 54900 | 54900 | 55000 | 54900 | 199 |
| 335 | 20230802 | 132700 | 14096138400 | 55000 | 54900 | 55000 | 54900 | 135 |
| 336 | 20230802 | 132600 | 14088720000 | 55000 | 55000 | 55000 | 54900 | 37 |
| 337 | 20230802 | 132500 | 14086685100 | 55000 | 55000 | 55000 | 54900 | 124 |
| 338 | 20230802 | 132400 | 14079871600 | 55000 | 55000 | 55000 | 54900 | 383 |
| 339 | 20230802 | 132300 | 14058833800 | 55000 | 55000 | 55000 | 54900 | 301 |
| 340 | 20230802 | 132200 | 14042285100 | 54900 | 54900 | 55000 | 54900 | 318 |
| 341 | 20230802 | 132100 | 14024820600 | 55000 | 54900 | 55000 | 54900 | 1387 |
| 342 | 20230802 | 132000 | 13948623700 | 54900 | 55000 | 55000 | 54900 | 564 |
| 343 | 20230802 | 131900 | 13917635700 | 55000 | 55000 | 55100 | 54900 | 7990 |
| 344 | 20230802 | 131800 | 13478118700 | 55100 | 55200 | 55200 | 55000 | 1561 |
| 345 | 20230802 | 131700 | 13392105300 | 55200 | 55100 | 55200 | 55100 | 517 |
| 346 | 20230802 | 131600 | 13363606000 | 55200 | 55200 | 55200 | 55100 | 67 |
| 347 | 20230802 | 131500 | 13359907700 | 55100 | 55100 | 55200 | 55100 | 31 |
| 348 | 20230802 | 131400 | 13358198100 | 55100 | 55200 | 55200 | 55100 | 1301 |
| 349 | 20230802 | 131300 | 13286484600 | 55200 | 55100 | 55200 | 55100 | 148 |
| 350 | 20230802 | 131200 | 13278325600 | 55100 | 55200 | 55200 | 55100 | 494 |
| 351 | 20230802 | 131100 | 13251092200 | 55200 | 55200 | 55300 | 55200 | 53 |
| 352 | 20230802 | 131000 | 13248166500 | 55200 | 55200 | 55400 | 55200 | 606 |
| 353 | 20230802 | 130900 | 13214704600 | 55400 | 55200 | 55400 | 55100 | 524 |
| 354 | 20230802 | 130800 | 13185771400 | 55100 | 55200 | 55200 | 55100 | 307 |
| 355 | 20230802 | 130700 | 13168825100 | 55100 | 55200 | 55200 | 55100 | 366 |
| 356 | 20230802 | 130600 | 13148622800 | 55200 | 55200 | 55200 | 55100 | 149 |
| 357 | 20230802 | 130500 | 13140398200 | 55200 | 55200 | 55200 | 55100 | 435 |
| 358 | 20230802 | 130400 | 13116409900 | 55200 | 55200 | 55200 | 55100 | 67 |
| 359 | 20230802 | 130300 | 13112715100 | 55200 | 55200 | 55200 | 55100 | 167 |
| 360 | 20230802 | 130200 | 13103509500 | 55200 | 55300 | 55300 | 55200 | 1120 |
| 361 | 20230802 | 130100 | 13041683000 | 55300 | 55300 | 55300 | 55200 | 390 |
| 362 | 20230802 | 130000 | 13020116100 | 55300 | 55200 | 55300 | 55200 | 1340 |
| 363 | 20230802 | 125900 | 12946014300 | 55300 | 55300 | 55300 | 55200 | 43 |
| 364 | 20230802 | 125800 | 12943636800 | 55200 | 55200 | 55300 | 55200 | 20 |
| 365 | 20230802 | 125700 | 12942532100 | 55300 | 55300 | 55300 | 55200 | 161 |
| 366 | 20230802 | 125600 | 12933628900 | 55200 | 55200 | 55300 | 55200 | 119 |
| 367 | 20230802 | 125500 | 12927051700 | 55200 | 55200 | 55300 | 55200 | 51 |
| 368 | 20230802 | 125400 | 12924232000 | 55300 | 55300 | 55300 | 55200 | 43 |
| 369 | 20230802 | 125300 | 12921855300 | 55300 | 55300 | 55300 | 55200 | 47 |
| 370 | 20230802 | 125200 | 12919256500 | 55300 | 55200 | 55300 | 55100 | 495 |
| 371 | 20230802 | 125100 | 12891924700 | 55200 | 55200 | 55200 | 55100 | 1406 |
| 372 | 20230802 | 125000 | 12814416700 | 55100 | 55200 | 55300 | 55100 | 1089 |
| 373 | 20230802 | 124900 | 12754313200 | 55300 | 55400 | 55400 | 55200 | 707 |
| 374 | 20230802 | 124800 | 12715265800 | 55300 | 55300 | 55300 | 55300 | 995 |
| 375 | 20230802 | 124700 | 12660242300 | 55300 | 55400 | 55400 | 55300 | 259 |
| 376 | 20230802 | 124600 | 12645916500 | 55400 | 55400 | 55400 | 55300 | 145 |
| 377 | 20230802 | 124500 | 12637891900 | 55300 | 55300 | 55400 | 55300 | 111 |
| 378 | 20230802 | 124400 | 12631749400 | 55400 | 55300 | 55400 | 55300 | 161 |
| 379 | 20230802 | 124300 | 12622842300 | 55300 | 55300 | 55400 | 55300 | 111 |
| 380 | 20230802 | 124200 | 12616696300 | 55400 | 55500 | 55500 | 55400 | 516 |
| 381 | 20230802 | 124100 | 12588109400 | 55500 | 55500 | 55500 | 55400 | 31 |
| 382 | 20230802 | 124000 | 12586390900 | 55500 | 55500 | 55500 | 55400 | 772 |
| 383 | 20230802 | 123900 | 12543601200 | 55500 | 55500 | 55500 | 55400 | 101 |
| 384 | 20230802 | 123800 | 12537996000 | 55500 | 55400 | 55500 | 55400 | 20 |
| 385 | 20230802 | 123700 | 12536886300 | 55500 | 55400 | 55500 | 55400 | 1648 |
| 386 | 20230802 | 123600 | 12445478500 | 55400 | 55400 | 55400 | 55300 | 121 |
| 387 | 20230802 | 123500 | 12438775500 | 55400 | 55500 | 55500 | 55300 | 17 |
| 388 | 20230802 | 123400 | 12437833600 | 55500 | 55300 | 55500 | 55300 | 1258 |
| 389 | 20230802 | 123300 | 12368115600 | 55400 | 55400 | 55400 | 55300 | 1523 |
| 390 | 20230802 | 123200 | 12283741500 | 55400 | 55400 | 55400 | 55300 | 81 |
| 391 | 20230802 | 123100 | 12279254300 | 55400 | 55400 | 55400 | 55300 | 33 |
| 392 | 20230802 | 123000 | 12277426200 | 55400 | 55400 | 55400 | 55300 | 55 |
| 393 | 20230802 | 122900 | 12274380500 | 55400 | 55400 | 55400 | 55300 | 286 |
| 394 | 20230802 | 122800 | 12258536300 | 55400 | 55400 | 55400 | 55300 | 24 |
| 395 | 20230802 | 122700 | 12257207400 | 55400 | 55200 | 55400 | 55200 | 1444 |
| 396 | 20230802 | 122600 | 12177327600 | 55300 | 55300 | 55300 | 55200 | 95 |
| 397 | 20230802 | 122500 | 12172078200 | 55200 | 55300 | 55300 | 55200 | 31 |
| 398 | 20230802 | 122400 | 12170364600 | 55200 | 55300 | 55300 | 55200 | 14 |
| 399 | 20230802 | 122300 | 12169590600 | 55300 | 55200 | 55300 | 55200 | 33 |
| 400 | 20230802 | 122200 | 12167767400 | 55300 | 55200 | 55300 | 55200 | 100 |
| 401 | 20230802 | 122100 | 12162244800 | 55200 | 55300 | 55300 | 55200 | 157 |
| 402 | 20230802 | 122000 | 12153575000 | 55300 | 55300 | 55300 | 55200 | 115 |
| 403 | 20230802 | 121900 | 12147220800 | 55200 | 55200 | 55200 | 55200 | 77 |
| 404 | 20230802 | 121800 | 12142970400 | 55300 | 55200 | 55300 | 55200 | 157 |
| 405 | 20230802 | 121700 | 12134300700 | 55300 | 55300 | 55300 | 55200 | 176 |
| 406 | 20230802 | 121600 | 12124581900 | 55300 | 55300 | 55300 | 55200 | 386 |
| 407 | 20230802 | 121500 | 12103269500 | 55300 | 55300 | 55300 | 55200 | 96 |
| 408 | 20230802 | 121400 | 12097965700 | 55300 | 55300 | 55300 | 55300 | 280 |
| 409 | 20230802 | 121300 | 12082481700 | 55300 | 55200 | 55300 | 55200 | 751 |
| 410 | 20230802 | 121200 | 12041005900 | 55300 | 55300 | 55300 | 55200 | 170 |
| 411 | 20230802 | 121100 | 12031614900 | 55300 | 55400 | 55400 | 55200 | 451 |
| 412 | 20230802 | 121000 | 12006677100 | 55400 | 55500 | 55500 | 55400 | 253 |
| 413 | 20230802 | 120900 | 11992659800 | 55500 | 55500 | 55500 | 55500 | 37 |
| 414 | 20230802 | 120800 | 11990606300 | 55500 | 55400 | 55500 | 55400 | 30 |
| 415 | 20230802 | 120700 | 11988942700 | 55400 | 55500 | 55500 | 55400 | 36 |
| 416 | 20230802 | 120600 | 11986945200 | 55500 | 55500 | 55500 | 55400 | 244 |
| 417 | 20230802 | 120500 | 11973413800 | 55500 | 55500 | 55500 | 55400 | 93 |
| 418 | 20230802 | 120400 | 11968259000 | 55500 | 55500 | 55500 | 55400 | 215 |
| 419 | 20230802 | 120300 | 11956336200 | 55400 | 55400 | 55400 | 55400 | 1093 |
| 420 | 20230802 | 120200 | 11895784000 | 55400 | 55400 | 55400 | 55300 | 60 |
| 421 | 20230802 | 120100 | 11892460200 | 55400 | 55400 | 55400 | 55400 | 16 |
| 422 | 20230802 | 120000 | 11891573800 | 55400 | 55400 | 55400 | 55300 | 753 |
| 423 | 20230802 | 115900 | 11849925500 | 55400 | 55400 | 55400 | 55400 | 37 |
| 424 | 20230802 | 115800 | 11847875700 | 55400 | 55400 | 55400 | 55400 | 18 |
| 425 | 20230802 | 115700 | 11846878500 | 55300 | 55400 | 55400 | 55300 | 111 |
| 426 | 20230802 | 115600 | 11840740100 | 55400 | 55300 | 55400 | 55300 | 153 |
| 427 | 20230802 | 115500 | 11832264000 | 55400 | 55400 | 55400 | 55300 | 80 |
| 428 | 20230802 | 115400 | 11827838500 | 55400 | 55300 | 55400 | 55300 | 252 |
| 429 | 20230802 | 115300 | 11813891300 | 55300 | 55300 | 55400 | 55300 | 750 |
| 430 | 20230802 | 115200 | 11772404400 | 55400 | 55300 | 55400 | 55300 | 1081 |
| 431 | 20230802 | 115100 | 11712607700 | 55300 | 55300 | 55300 | 55200 | 181 |
| 432 | 20230802 | 115000 | 11702599500 | 55200 | 55200 | 55300 | 55200 | 310 |
| 433 | 20230802 | 114900 | 11685480300 | 55200 | 55300 | 55300 | 55200 | 2349 |
| 434 | 20230802 | 114800 | 11555709100 | 55300 | 55400 | 55400 | 55300 | 40 |
| 435 | 20230802 | 114700 | 11553496900 | 55400 | 55400 | 55400 | 55400 | 879 |
| 436 | 20230802 | 114600 | 11504800300 | 55400 | 55600 | 55600 | 55400 | 1717 |
| 437 | 20230802 | 114500 | 11409552600 | 55600 | 55600 | 55600 | 55500 | 277 |
| 438 | 20230802 | 114400 | 11394163400 | 55600 | 55500 | 55600 | 55500 | 82 |
| 439 | 20230802 | 114300 | 11389609200 | 55600 | 55600 | 55600 | 55500 | 18 |
| 440 | 20230802 | 114200 | 11388608500 | 55600 | 55300 | 55600 | 55300 | 3140 |
| 441 | 20230802 | 114100 | 11214613600 | 55400 | 55300 | 55400 | 55300 | 90 |
| 442 | 20230802 | 114000 | 11209634800 | 55400 | 55400 | 55400 | 55200 | 8212 |
| 443 | 20230802 | 113900 | 10755512100 | 55400 | 55300 | 55400 | 55300 | 681 |
| 444 | 20230802 | 113800 | 10717845800 | 55300 | 55400 | 55400 | 55300 | 175 |
| 445 | 20230802 | 113700 | 10708154500 | 55400 | 55400 | 55400 | 55200 | 5241 |
| 446 | 20230802 | 113600 | 10418427700 | 55300 | 55400 | 55400 | 55300 | 320 |
| 447 | 20230802 | 113500 | 10400726700 | 55400 | 55400 | 55400 | 55300 | 52 |
| 448 | 20230802 | 113400 | 10397849400 | 55400 | 55400 | 55400 | 55300 | 112 |
| 449 | 20230802 | 113300 | 10391644700 | 55400 | 55400 | 55400 | 55400 | 310 |
| 450 | 20230802 | 113200 | 10374470700 | 55400 | 55400 | 55500 | 55400 | 216 |
| 451 | 20230802 | 113100 | 10362500800 | 55400 | 55400 | 55500 | 55400 | 692 |
| 452 | 20230802 | 113000 | 10324157100 | 55500 | 55500 | 55500 | 55300 | 1116 |
| 453 | 20230802 | 112900 | 10262373100 | 55400 | 55300 | 55500 | 55300 | 3255 |
| 454 | 20230802 | 112800 | 10082262300 | 55300 | 55300 | 55300 | 55200 | 869 |
| 455 | 20230802 | 112700 | 10034267600 | 55300 | 55300 | 55300 | 55300 | 142 |
| 456 | 20230802 | 112600 | 10026415000 | 55200 | 55300 | 55300 | 55200 | 207 |
| 457 | 20230802 | 112500 | 10014975000 | 55300 | 55300 | 55300 | 55200 | 543 |
| 458 | 20230802 | 112400 | 9984987300 | 55200 | 55300 | 55400 | 55200 | 925 |
| 459 | 20230802 | 112300 | 9933846000 | 55300 | 55300 | 55400 | 55300 | 956 |
| 460 | 20230802 | 112200 | 9880977600 | 55400 | 55400 | 55400 | 55300 | 61 |
| 461 | 20230802 | 112100 | 9877599600 | 55400 | 55400 | 55400 | 55300 | 240 |
| 462 | 20230802 | 112000 | 9864325600 | 55300 | 55400 | 55400 | 55300 | 872 |
| 463 | 20230802 | 111900 | 9816085800 | 55400 | 55300 | 55400 | 55300 | 76 |
| 464 | 20230802 | 111800 | 9811878700 | 55400 | 55400 | 55400 | 55400 | 26 |
| 465 | 20230802 | 111700 | 9810438300 | 55400 | 55400 | 55400 | 55300 | 944 |
| 466 | 20230802 | 111600 | 9758216100 | 55400 | 55300 | 55400 | 55300 | 465 |
| 467 | 20230802 | 111500 | 9732485100 | 55400 | 55300 | 55400 | 55300 | 164 |
| 468 | 20230802 | 111400 | 9723400500 | 55400 | 55500 | 55500 | 55400 | 932 |
| 469 | 20230802 | 111300 | 9671757000 | 55500 | 55400 | 55500 | 55400 | 348 |
| 470 | 20230802 | 111200 | 9652469600 | 55400 | 55500 | 55500 | 55400 | 2112 |
| 471 | 20230802 | 111100 | 9535295600 | 55600 | 55500 | 55600 | 55500 | 937 |
| 472 | 20230802 | 111000 | 9483271500 | 55600 | 55600 | 55600 | 55500 | 99 |
| 473 | 20230802 | 110900 | 9477767600 | 55600 | 55600 | 55600 | 55500 | 120 |
| 474 | 20230802 | 110800 | 9471095700 | 55600 | 55600 | 55700 | 55600 | 1190 |
| 475 | 20230802 | 110700 | 9404923900 | 55700 | 55700 | 55700 | 55600 | 773 |
| 476 | 20230802 | 110600 | 9361875800 | 55800 | 55800 | 55800 | 55700 | 124 |
| 477 | 20230802 | 110500 | 9354958000 | 55800 | 55800 | 55800 | 55700 | 181 |
| 478 | 20230802 | 110400 | 9344871800 | 55800 | 55700 | 55800 | 55600 | 1264 |
| 479 | 20230802 | 110300 | 9274446500 | 55700 | 55700 | 55700 | 55600 | 112 |
| 480 | 20230802 | 110200 | 9268213600 | 55700 | 55700 | 55700 | 55600 | 140 |
| 481 | 20230802 | 110100 | 9260416400 | 55700 | 55600 | 55700 | 55500 | 2159 |
| 482 | 20230802 | 110000 | 9140335300 | 55600 | 55600 | 55600 | 55500 | 414 |
| 483 | 20230802 | 105900 | 9117332600 | 55600 | 55600 | 55600 | 55500 | 721 |
| 484 | 20230802 | 105800 | 9077262000 | 55600 | 55700 | 55700 | 55500 | 421 |
| 485 | 20230802 | 105700 | 9053855400 | 55600 | 55600 | 55700 | 55500 | 3206 |
| 486 | 20230802 | 105600 | 8875597100 | 55600 | 55700 | 55700 | 55600 | 164 |
| 487 | 20230802 | 105500 | 8866470500 | 55800 | 55800 | 55900 | 55700 | 1094 |
| 488 | 20230802 | 105400 | 8805497800 | 55800 | 55700 | 55900 | 55700 | 2638 |
| 489 | 20230802 | 105300 | 8658403900 | 55600 | 55700 | 55700 | 55600 | 689 |
| 490 | 20230802 | 105200 | 8620079500 | 55700 | 55700 | 55700 | 55600 | 624 |
| 491 | 20230802 | 105100 | 8585379500 | 55700 | 55600 | 55700 | 55600 | 584 |
| 492 | 20230802 | 105000 | 8552879600 | 55800 | 55600 | 55800 | 55500 | 551 |
| 493 | 20230802 | 104900 | 8522224100 | 55600 | 55600 | 55700 | 55500 | 870 |
| 494 | 20230802 | 104800 | 8473833700 | 55600 | 55700 | 55700 | 55600 | 1567 |
| 495 | 20230802 | 104700 | 8386682100 | 55800 | 55800 | 55800 | 55700 | 28 |
| 496 | 20230802 | 104600 | 8385122200 | 55800 | 55800 | 55800 | 55700 | 1609 |
| 497 | 20230802 | 104500 | 8295475300 | 55800 | 55800 | 55800 | 55700 | 310 |
| 498 | 20230802 | 104400 | 8278178600 | 55800 | 55800 | 55800 | 55800 | 6 |
| 499 | 20230802 | 104300 | 8277843800 | 55700 | 55700 | 55800 | 55700 | 61 |
| 500 | 20230802 | 104200 | 8274443400 | 55700 | 55900 | 55900 | 55700 | 312 |
| 501 | 20230802 | 104100 | 8257029700 | 55800 | 55900 | 56000 | 55800 | 1022 |
| 502 | 20230802 | 104000 | 8199914700 | 56000 | 56000 | 56000 | 55900 | 106 |
| 503 | 20230802 | 103900 | 8193979300 | 56000 | 56000 | 56000 | 56000 | 139 |
| 504 | 20230802 | 103800 | 8186195300 | 56000 | 56100 | 56100 | 56000 | 1050 |
| 505 | 20230802 | 103700 | 8127378700 | 56100 | 56200 | 56200 | 56000 | 786 |
| 506 | 20230802 | 103600 | 8083287500 | 56100 | 55900 | 56200 | 55900 | 3338 |
| 507 | 20230802 | 103500 | 7896307700 | 55900 | 55900 | 55900 | 55800 | 497 |
| 508 | 20230802 | 103400 | 7868545500 | 55900 | 55800 | 55900 | 55800 | 2037 |
| 509 | 20230802 | 103300 | 7754844500 | 55700 | 55700 | 55700 | 55600 | 631 |
| 510 | 20230802 | 103200 | 7719699100 | 55700 | 55600 | 55700 | 55600 | 971 |
| 511 | 20230802 | 103100 | 7665700400 | 55700 | 55600 | 55700 | 55600 | 645 |
| 512 | 20230802 | 103000 | 7629780500 | 55700 | 55700 | 55700 | 55700 | 298 |
| 513 | 20230802 | 102900 | 7613181900 | 55800 | 55700 | 55800 | 55700 | 377 |
| 514 | 20230802 | 102800 | 7592175500 | 55800 | 55800 | 55800 | 55700 | 449 |
| 515 | 20230802 | 102700 | 7567155300 | 55700 | 55800 | 55800 | 55700 | 798 |
| 516 | 20230802 | 102600 | 7522689200 | 55800 | 55800 | 55900 | 55700 | 604 |
| 517 | 20230802 | 102500 | 7488958100 | 55700 | 55700 | 55800 | 55700 | 321 |
| 518 | 20230802 | 102400 | 7471070000 | 55700 | 55800 | 55800 | 55700 | 90 |
| 519 | 20230802 | 102300 | 7466055000 | 55800 | 55700 | 55800 | 55700 | 459 |
| 520 | 20230802 | 102200 | 7440479200 | 55700 | 55600 | 55700 | 55600 | 105 |
| 521 | 20230802 | 102100 | 7434640100 | 55800 | 55800 | 55800 | 55500 | 3250 |
| 522 | 20230802 | 102000 | 7253799500 | 55800 | 55700 | 55800 | 55700 | 850 |
| 523 | 20230802 | 101900 | 7206438700 | 55800 | 55700 | 55800 | 55700 | 1152 |
| 524 | 20230802 | 101800 | 7142254400 | 55800 | 55900 | 55900 | 55800 | 567 |
| 525 | 20230802 | 101700 | 7110612400 | 55900 | 55900 | 55900 | 55800 | 206 |
| 526 | 20230802 | 101600 | 7099112500 | 55900 | 55900 | 55900 | 55800 | 391 |
| 527 | 20230802 | 101500 | 7077277700 | 55900 | 55900 | 56000 | 55800 | 1178 |
| 528 | 20230802 | 101400 | 7011414600 | 55900 | 56000 | 56000 | 55900 | 220 |
| 529 | 20230802 | 101300 | 6999102100 | 56000 | 55900 | 56000 | 55900 | 113 |
| 530 | 20230802 | 101200 | 6992784400 | 55900 | 55900 | 56000 | 55900 | 185 |
| 531 | 20230802 | 101100 | 6982426600 | 56000 | 56000 | 56000 | 55900 | 87 |
| 532 | 20230802 | 101000 | 6977558400 | 56000 | 56100 | 56100 | 56000 | 1164 |
| 533 | 20230802 | 100900 | 6912362500 | 56100 | 56000 | 56100 | 55900 | 1091 |
| 534 | 20230802 | 100800 | 6851262200 | 56100 | 56000 | 56100 | 56000 | 187 |
| 535 | 20230802 | 100700 | 6840784100 | 56000 | 56100 | 56100 | 56000 | 382 |
| 536 | 20230802 | 100600 | 6819388200 | 56100 | 56100 | 56200 | 56000 | 1344 |
| 537 | 20230802 | 100500 | 6743975300 | 56100 | 56100 | 56200 | 56000 | 764 |
| 538 | 20230802 | 100400 | 6701145800 | 56200 | 56300 | 56300 | 56100 | 127 |
| 539 | 20230802 | 100300 | 6694007200 | 56300 | 56300 | 56400 | 56100 | 3577 |
| 540 | 20230802 | 100200 | 6492578600 | 56300 | 56200 | 56300 | 56100 | 2185 |
| 541 | 20230802 | 100100 | 6369846000 | 56200 | 56200 | 56200 | 56200 | 471 |
| 542 | 20230802 | 100000 | 6343375800 | 56200 | 56100 | 56300 | 56000 | 812 |
| 543 | 20230802 | 095900 | 6297814700 | 56000 | 56300 | 56300 | 56000 | 2340 |
| 544 | 20230802 | 095800 | 6166452100 | 56300 | 56100 | 56300 | 56100 | 1391 |
| 545 | 20230802 | 095700 | 6088278600 | 56100 | 56100 | 56200 | 56000 | 1449 |
| 546 | 20230802 | 095600 | 6006962800 | 56100 | 56100 | 56100 | 56000 | 701 |
| 547 | 20230802 | 095500 | 5967636800 | 56100 | 56000 | 56100 | 56000 | 474 |
| 548 | 20230802 | 095400 | 5941052100 | 56100 | 56200 | 56200 | 56100 | 986 |
| 549 | 20230802 | 095300 | 5885681000 | 56200 | 56100 | 56200 | 56000 | 2128 |
| 550 | 20230802 | 095200 | 5766267300 | 56100 | 56000 | 56100 | 56000 | 214 |
| 551 | 20230802 | 095100 | 5754279400 | 56100 | 55900 | 56100 | 55900 | 2685 |
| 552 | 20230802 | 095000 | 5603850700 | 56000 | 55700 | 56000 | 55700 | 2266 |
| 553 | 20230802 | 094900 | 5477332600 | 55600 | 55800 | 55800 | 55600 | 1338 |
| 554 | 20230802 | 094800 | 5402802900 | 55800 | 55800 | 55800 | 55800 | 53 |
| 555 | 20230802 | 094700 | 5399845500 | 55800 | 55800 | 55800 | 55700 | 136 |
| 556 | 20230802 | 094600 | 5392266700 | 55800 | 55800 | 55800 | 55800 | 212 |
| 557 | 20230802 | 094500 | 5380437100 | 55800 | 55800 | 55800 | 55700 | 638 |
| 558 | 20230802 | 094400 | 5344840600 | 55900 | 55700 | 55900 | 55700 | 737 |
| 559 | 20230802 | 094300 | 5303704200 | 55700 | 55800 | 55800 | 55700 | 275 |
| 560 | 20230802 | 094200 | 5288373400 | 55800 | 55800 | 55800 | 55700 | 113 |
| 561 | 20230802 | 094100 | 5282069200 | 55700 | 55600 | 55800 | 55600 | 1963 |
| 562 | 20230802 | 094000 | 5172739800 | 55600 | 55800 | 55800 | 55600 | 1483 |
| 563 | 20230802 | 093900 | 5090171300 | 55800 | 55800 | 55900 | 55700 | 734 |
| 564 | 20230802 | 093800 | 5049247300 | 55900 | 55800 | 55900 | 55700 | 697 |
| 565 | 20230802 | 093700 | 5010350000 | 55800 | 55700 | 55800 | 55700 | 1436 |
| 566 | 20230802 | 093600 | 4930269900 | 55800 | 55800 | 55800 | 55700 | 639 |
| 567 | 20230802 | 093500 | 4894637500 | 55800 | 55500 | 55800 | 55500 | 1987 |
| 568 | 20230802 | 093400 | 4784076300 | 55600 | 55500 | 55600 | 55500 | 364 |
| 569 | 20230802 | 093300 | 4763849500 | 55600 | 55500 | 55600 | 55500 | 711 |
| 570 | 20230802 | 093200 | 4724359200 | 55600 | 55700 | 55700 | 55600 | 528 |
| 571 | 20230802 | 093100 | 4694996600 | 55600 | 55400 | 55700 | 55400 | 942 |
| 572 | 20230802 | 093000 | 4642689300 | 55400 | 55400 | 55500 | 55400 | 470 |
| 573 | 20230802 | 092900 | 4616605600 | 55500 | 55400 | 55500 | 55400 | 1804 |
| 574 | 20230802 | 092800 | 4516615300 | 55400 | 55400 | 55400 | 55300 | 581 |
| 575 | 20230802 | 092700 | 4484462300 | 55400 | 55400 | 55400 | 55400 | 17 |
| 576 | 20230802 | 092600 | 4483520500 | 55400 | 55400 | 55400 | 55400 | 40 |
| 577 | 20230802 | 092500 | 4481304500 | 55400 | 55300 | 55500 | 55300 | 811 |
| 578 | 20230802 | 092400 | 4436371900 | 55400 | 55300 | 55400 | 55300 | 1398 |
| 579 | 20230802 | 092300 | 4359037000 | 55300 | 55200 | 55300 | 55100 | 1980 |
| 580 | 20230802 | 092200 | 4249778500 | 55200 | 55200 | 55300 | 55100 | 1631 |
| 581 | 20230802 | 092100 | 4159718700 | 55200 | 55200 | 55200 | 55100 | 1371 |
| 582 | 20230802 | 092000 | 4084056200 | 55200 | 55400 | 55400 | 55100 | 3674 |
| 583 | 20230802 | 091900 | 3881087900 | 55400 | 55300 | 55400 | 55300 | 1067 |
| 584 | 20230802 | 091800 | 3821981200 | 55300 | 55400 | 55500 | 55300 | 4372 |
| 585 | 20230802 | 091700 | 3580099400 | 55400 | 55500 | 55500 | 55400 | 814 |
| 586 | 20230802 | 091600 | 3534958400 | 55500 | 55600 | 55600 | 55400 | 2295 |
| 587 | 20230802 | 091500 | 3407625900 | 55600 | 55800 | 55800 | 55600 | 3562 |
| 588 | 20230802 | 091400 | 3209209700 | 55800 | 55700 | 55900 | 55600 | 1475 |
| 589 | 20230802 | 091300 | 3126973400 | 55600 | 55600 | 55700 | 55500 | 4611 |
| 590 | 20230802 | 091200 | 2870359000 | 55600 | 55400 | 55600 | 55300 | 6393 |
| 591 | 20230802 | 091100 | 2515706500 | 55400 | 55500 | 55500 | 55400 | 2243 |
| 592 | 20230802 | 091000 | 2391248900 | 55500 | 55300 | 55500 | 55300 | 3306 |
| 593 | 20230802 | 090900 | 2208329800 | 55300 | 55100 | 55300 | 55100 | 4217 |
| 594 | 20230802 | 090800 | 1975660000 | 55100 | 55100 | 55100 | 55000 | 1093 |
| 595 | 20230802 | 090700 | 1915445500 | 55000 | 55000 | 55100 | 54900 | 4688 |
| 596 | 20230802 | 090600 | 1657753900 | 55000 | 55200 | 55200 | 54900 | 7818 |
| 597 | 20230802 | 090500 | 1227325300 | 55100 | 55500 | 55500 | 55100 | 6148 |
| 598 | 20230802 | 090400 | 887430900 | 55500 | 55500 | 55500 | 55400 | 890 |
| 599 | 20230802 | 090300 | 838088500 | 55500 | 55700 | 55700 | 55400 | 615 |
| 600 | 20230802 | 090200 | 803920700 | 55800 | 55400 | 55800 | 55200 | 2423 |
| 601 | 20230802 | 090100 | 669755500 | 55400 | 55100 | 55700 | 55000 | 5594 |
| 602 | 20230802 | 090000 | 360862900 | 55200 | 56000 | 56000 | 55100 | 6442 |