32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 10552 |
| 3 | 20230808 | 185800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20230808 | 185700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20230808 | 185600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20230808 | 185500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20230808 | 185400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20230808 | 185300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20230808 | 185200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20230808 | 185100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20230808 | 185000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20230808 | 184900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20230808 | 184800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20230808 | 184700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20230808 | 184600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20230808 | 184500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20230808 | 184400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20230808 | 184300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20230808 | 184200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20230808 | 184100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20230808 | 184000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20230808 | 183900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20230808 | 183800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20230808 | 183700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20230808 | 183600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20230808 | 183500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20230808 | 183400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20230808 | 183300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20230808 | 183200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20230808 | 183100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20230808 | 183000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20230808 | 182900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 10552 |
| 33 | 20230808 | 182800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20230808 | 182700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20230808 | 182600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20230808 | 182500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20230808 | 182400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20230808 | 182300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20230808 | 182200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20230808 | 182100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20230808 | 182000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20230808 | 181900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20230808 | 181800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20230808 | 181700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20230808 | 181600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20230808 | 181500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20230808 | 181400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20230808 | 181300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20230808 | 181200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20230808 | 181100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20230808 | 181000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20230808 | 180900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20230808 | 180800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20230808 | 180700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20230808 | 180600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20230808 | 180500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20230808 | 180400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20230808 | 180300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20230808 | 180200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20230808 | 180100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20230808 | 180000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20230808 | 175900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 10552 |
| 63 | 20230808 | 175800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20230808 | 175700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20230808 | 175600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20230808 | 175500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20230808 | 175400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20230808 | 175300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20230808 | 175200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20230808 | 175100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20230808 | 175000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20230808 | 174900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20230808 | 174800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20230808 | 174700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20230808 | 174600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20230808 | 174500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20230808 | 174400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20230808 | 174300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20230808 | 174200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20230808 | 174100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20230808 | 174000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20230808 | 173900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20230808 | 173800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20230808 | 173700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20230808 | 173600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20230808 | 173500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20230808 | 173400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20230808 | 173300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20230808 | 173200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20230808 | 173100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20230808 | 173000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20230808 | 172900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 10552 |
| 93 | 20230808 | 172800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20230808 | 172700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20230808 | 172600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20230808 | 172500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20230808 | 172400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20230808 | 172300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20230808 | 172200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20230808 | 172100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20230808 | 172000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20230808 | 171900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20230808 | 171800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20230808 | 171700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20230808 | 171600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20230808 | 171500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20230808 | 171400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20230808 | 171300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20230808 | 171200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20230808 | 171100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20230808 | 171000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20230808 | 170900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20230808 | 170800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20230808 | 170700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20230808 | 170600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20230808 | 170500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20230808 | 170400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20230808 | 170300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20230808 | 170200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20230808 | 170100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20230808 | 170000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20230808 | 165900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 10552 |
| 123 | 20230808 | 165800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20230808 | 165700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20230808 | 165600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20230808 | 165500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20230808 | 165400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20230808 | 165300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20230808 | 165200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20230808 | 165100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20230808 | 165000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20230808 | 164900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20230808 | 164800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20230808 | 164700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20230808 | 164600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20230808 | 164500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20230808 | 164400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20230808 | 164300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20230808 | 164200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20230808 | 164100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20230808 | 164000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20230808 | 163900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20230808 | 163800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20230808 | 163700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20230808 | 163600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20230808 | 163500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20230808 | 163400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20230808 | 163300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20230808 | 163200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20230808 | 163100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20230808 | 163000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20230808 | 162900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 10552 |
| 153 | 20230808 | 162800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20230808 | 162700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20230808 | 162600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20230808 | 162500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20230808 | 162400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20230808 | 162300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20230808 | 162200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20230808 | 162100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20230808 | 162000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20230808 | 161900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20230808 | 161800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20230808 | 161700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20230808 | 161600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20230808 | 161500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20230808 | 161400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20230808 | 161300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20230808 | 161200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20230808 | 161100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20230808 | 161000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20230808 | 160900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20230808 | 160800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20230808 | 160700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20230808 | 160600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20230808 | 160500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20230808 | 160400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20230808 | 160300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20230808 | 160200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20230808 | 160100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20230808 | 160000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20230808 | 155900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 10552 |
| 183 | 20230808 | 155800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20230808 | 155700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20230808 | 155600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20230808 | 155500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20230808 | 155400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20230808 | 155300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20230808 | 155200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20230808 | 155100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20230808 | 155000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20230808 | 154900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20230808 | 154800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20230808 | 154700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20230808 | 154600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20230808 | 154500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20230808 | 154400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20230808 | 154300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20230808 | 154200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20230808 | 154100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20230808 | 154000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20230808 | 153900 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20230808 | 153800 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20230808 | 153700 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20230808 | 153600 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20230808 | 153500 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20230808 | 153400 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20230808 | 153300 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20230808 | 153200 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20230808 | 153100 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20230808 | 153000 | 16211655900 | 50900 | 50900 | 50900 | 50900 | 10552 |
| 212 | 20230808 | 152900 | 15674559100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 213 | 20230808 | 152800 | 15674559100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20230808 | 152700 | 15674559100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20230808 | 152600 | 15674559100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20230808 | 152500 | 15674559100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20230808 | 152400 | 15674559100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20230808 | 152300 | 15674559100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20230808 | 152200 | 15674559100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20230808 | 152100 | 15674559100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20230808 | 152000 | 15674559100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20230808 | 151900 | 15674559100 | 51000 | 51000 | 51000 | 50900 | 842 |
| 223 | 20230808 | 151800 | 15631619400 | 51000 | 50800 | 51000 | 50800 | 750 |
| 224 | 20230808 | 151700 | 15593433200 | 50800 | 50900 | 50900 | 50800 | 235 |
| 225 | 20230808 | 151600 | 15581487200 | 50900 | 50900 | 50900 | 50800 | 427 |
| 226 | 20230808 | 151500 | 15559768300 | 50900 | 50800 | 50900 | 50800 | 1509 |
| 227 | 20230808 | 151400 | 15483089300 | 50800 | 50800 | 50900 | 50800 | 162 |
| 228 | 20230808 | 151300 | 15474848000 | 50800 | 50900 | 50900 | 50800 | 681 |
| 229 | 20230808 | 151200 | 15440191700 | 50900 | 50800 | 50900 | 50800 | 128 |
| 230 | 20230808 | 151100 | 15433679600 | 50800 | 50800 | 50900 | 50800 | 141 |
| 231 | 20230808 | 151000 | 15426508100 | 50800 | 50700 | 50900 | 50700 | 1297 |
| 232 | 20230808 | 150900 | 15360621400 | 50700 | 50800 | 50800 | 50700 | 497 |
| 233 | 20230808 | 150800 | 15335374700 | 50800 | 50700 | 50800 | 50700 | 247 |
| 234 | 20230808 | 150700 | 15322840300 | 50700 | 50700 | 50800 | 50700 | 35 |
| 235 | 20230808 | 150600 | 15321063800 | 50700 | 50700 | 50800 | 50700 | 133 |
| 236 | 20230808 | 150500 | 15314318400 | 50700 | 50700 | 50700 | 50600 | 718 |
| 237 | 20230808 | 150400 | 15277915900 | 50600 | 50700 | 50700 | 50600 | 523 |
| 238 | 20230808 | 150300 | 15251404200 | 50600 | 50700 | 50700 | 50600 | 213 |
| 239 | 20230808 | 150200 | 15240607600 | 50700 | 50700 | 50800 | 50600 | 1216 |
| 240 | 20230808 | 150100 | 15178956600 | 50700 | 50700 | 50800 | 50700 | 329 |
| 241 | 20230808 | 150000 | 15162267100 | 50700 | 50700 | 50800 | 50700 | 214 |
| 242 | 20230808 | 145900 | 15151415700 | 50800 | 50700 | 50800 | 50700 | 305 |
| 243 | 20230808 | 145800 | 15135944800 | 50700 | 50600 | 50800 | 50600 | 249 |
| 244 | 20230808 | 145700 | 15123313400 | 50700 | 50800 | 50800 | 50600 | 1833 |
| 245 | 20230808 | 145600 | 15030380500 | 50700 | 50700 | 50800 | 50700 | 259 |
| 246 | 20230808 | 145500 | 15017240100 | 50800 | 50800 | 50900 | 50800 | 642 |
| 247 | 20230808 | 145400 | 14984624300 | 50800 | 50800 | 50900 | 50800 | 1334 |
| 248 | 20230808 | 145300 | 14916850600 | 50800 | 50800 | 50900 | 50800 | 158 |
| 249 | 20230808 | 145200 | 14908820300 | 50800 | 50800 | 50900 | 50800 | 45 |
| 250 | 20230808 | 145100 | 14906532700 | 50800 | 50800 | 50900 | 50800 | 232 |
| 251 | 20230808 | 145000 | 14894745300 | 50800 | 50700 | 50800 | 50700 | 840 |
| 252 | 20230808 | 144900 | 14852074800 | 50700 | 50600 | 50800 | 50600 | 1992 |
| 253 | 20230808 | 144800 | 14751184000 | 50600 | 50800 | 50800 | 50600 | 608 |
| 254 | 20230808 | 144700 | 14720357500 | 50700 | 50700 | 50700 | 50700 | 201 |
| 255 | 20230808 | 144600 | 14710166800 | 50700 | 50700 | 50800 | 50700 | 256 |
| 256 | 20230808 | 144500 | 14697184200 | 50700 | 50800 | 50800 | 50700 | 1157 |
| 257 | 20230808 | 144400 | 14638515100 | 50800 | 50700 | 50800 | 50700 | 284 |
| 258 | 20230808 | 144300 | 14624088700 | 50700 | 50700 | 50800 | 50700 | 31 |
| 259 | 20230808 | 144200 | 14622516400 | 50800 | 50700 | 50800 | 50700 | 176 |
| 260 | 20230808 | 144100 | 14613584100 | 50800 | 50800 | 50800 | 50700 | 145 |
| 261 | 20230808 | 144000 | 14606220500 | 50800 | 50700 | 50800 | 50700 | 172 |
| 262 | 20230808 | 143900 | 14597497300 | 50700 | 50700 | 50800 | 50700 | 99 |
| 263 | 20230808 | 143800 | 14592469400 | 50700 | 50700 | 50800 | 50700 | 827 |
| 264 | 20230808 | 143700 | 14550540400 | 50700 | 50700 | 50800 | 50700 | 202 |
| 265 | 20230808 | 143600 | 14540286300 | 50700 | 50800 | 50800 | 50700 | 113 |
| 266 | 20230808 | 143500 | 14534550700 | 50700 | 50700 | 50800 | 50700 | 73 |
| 267 | 20230808 | 143400 | 14530847300 | 50700 | 50700 | 50800 | 50700 | 35 |
| 268 | 20230808 | 143300 | 14529070800 | 50800 | 50700 | 50800 | 50700 | 445 |
| 269 | 20230808 | 143200 | 14506467900 | 50700 | 50700 | 50800 | 50700 | 186 |
| 270 | 20230808 | 143100 | 14497035900 | 50700 | 50600 | 50800 | 50600 | 45 |
| 271 | 20230808 | 143000 | 14494753800 | 50600 | 50700 | 50800 | 50600 | 387 |
| 272 | 20230808 | 142900 | 14475142100 | 50700 | 50600 | 50800 | 50600 | 204 |
| 273 | 20230808 | 142800 | 14464797900 | 50700 | 50700 | 50900 | 50700 | 498 |
| 274 | 20230808 | 142700 | 14439518500 | 50800 | 50800 | 50800 | 50600 | 1117 |
| 275 | 20230808 | 142600 | 14382920600 | 50800 | 50700 | 50900 | 50700 | 323 |
| 276 | 20230808 | 142500 | 14366510400 | 50600 | 50800 | 50900 | 50600 | 444 |
| 277 | 20230808 | 142400 | 14343961300 | 50600 | 50800 | 50800 | 50600 | 943 |
| 278 | 20230808 | 142300 | 14296144000 | 50800 | 50800 | 50800 | 50700 | 233 |
| 279 | 20230808 | 142200 | 14284313700 | 50700 | 50600 | 50700 | 50600 | 2065 |
| 280 | 20230808 | 142100 | 14179622900 | 50700 | 50700 | 50700 | 50600 | 102 |
| 281 | 20230808 | 142000 | 14174454500 | 50600 | 50600 | 50700 | 50600 | 99 |
| 282 | 20230808 | 141900 | 14169440000 | 50600 | 50700 | 50700 | 50600 | 103 |
| 283 | 20230808 | 141800 | 14164225200 | 50600 | 50600 | 50700 | 50600 | 41 |
| 284 | 20230808 | 141700 | 14162149000 | 50600 | 50600 | 50700 | 50600 | 94 |
| 285 | 20230808 | 141600 | 14157390800 | 50700 | 50600 | 50700 | 50600 | 268 |
| 286 | 20230808 | 141500 | 14143827400 | 50600 | 50600 | 50700 | 50600 | 141 |
| 287 | 20230808 | 141400 | 14136690600 | 50700 | 50600 | 50700 | 50600 | 283 |
| 288 | 20230808 | 141300 | 14122368900 | 50700 | 50600 | 50700 | 50600 | 85 |
| 289 | 20230808 | 141200 | 14118065700 | 50600 | 50600 | 50700 | 50500 | 370 |
| 290 | 20230808 | 141100 | 14099339500 | 50600 | 50600 | 50700 | 50500 | 1881 |
| 291 | 20230808 | 141000 | 14004161100 | 50600 | 50700 | 50800 | 50600 | 325 |
| 292 | 20230808 | 140900 | 13987695600 | 50700 | 50700 | 50800 | 50700 | 1935 |
| 293 | 20230808 | 140800 | 13889590100 | 50700 | 50800 | 50900 | 50700 | 1536 |
| 294 | 20230808 | 140700 | 13811546000 | 50800 | 50800 | 50900 | 50800 | 289 |
| 295 | 20230808 | 140600 | 13796838500 | 50800 | 50800 | 50900 | 50800 | 329 |
| 296 | 20230808 | 140500 | 13780123600 | 50900 | 50900 | 51000 | 50800 | 185 |
| 297 | 20230808 | 140400 | 13770707300 | 50900 | 50900 | 51000 | 50800 | 653 |
| 298 | 20230808 | 140300 | 13737473500 | 50900 | 50900 | 51000 | 50900 | 240 |
| 299 | 20230808 | 140200 | 13725243600 | 50900 | 50900 | 51000 | 50900 | 313 |
| 300 | 20230808 | 140100 | 13709308500 | 51000 | 50900 | 51000 | 50800 | 550 |
| 301 | 20230808 | 140000 | 13681306700 | 50900 | 51000 | 51000 | 50900 | 258 |
| 302 | 20230808 | 135900 | 13668167900 | 50900 | 50900 | 51000 | 50900 | 88 |
| 303 | 20230808 | 135800 | 13663682900 | 51000 | 51000 | 51000 | 50900 | 168 |
| 304 | 20230808 | 135700 | 13655120800 | 51000 | 50900 | 51000 | 50900 | 50 |
| 305 | 20230808 | 135600 | 13652570900 | 51000 | 51000 | 51000 | 50900 | 61 |
| 306 | 20230808 | 135500 | 13649460000 | 50900 | 50900 | 51000 | 50900 | 370 |
| 307 | 20230808 | 135400 | 13630606300 | 50900 | 51100 | 51100 | 50900 | 154 |
| 308 | 20230808 | 135300 | 13622748300 | 51100 | 51000 | 51100 | 50900 | 170 |
| 309 | 20230808 | 135200 | 13614077900 | 51100 | 51000 | 51100 | 51000 | 465 |
| 310 | 20230808 | 135100 | 13590331900 | 51100 | 51100 | 51100 | 51000 | 252 |
| 311 | 20230808 | 135000 | 13577455100 | 51000 | 51100 | 51100 | 51000 | 139 |
| 312 | 20230808 | 134900 | 13570364200 | 51100 | 50900 | 51100 | 50900 | 2001 |
| 313 | 20230808 | 134800 | 13468175000 | 50900 | 51000 | 51000 | 50900 | 192 |
| 314 | 20230808 | 134700 | 13458384500 | 50900 | 51000 | 51000 | 50900 | 70 |
| 315 | 20230808 | 134600 | 13454816700 | 50900 | 50800 | 51000 | 50800 | 223 |
| 316 | 20230808 | 134500 | 13443469100 | 50900 | 50900 | 50900 | 50800 | 38 |
| 317 | 20230808 | 134400 | 13441536500 | 50900 | 50800 | 50900 | 50800 | 3073 |
| 318 | 20230808 | 134300 | 13285290300 | 50700 | 50800 | 50800 | 50700 | 74 |
| 319 | 20230808 | 134200 | 13281532700 | 50700 | 50700 | 50800 | 50700 | 68 |
| 320 | 20230808 | 134100 | 13278083500 | 50700 | 50700 | 50800 | 50700 | 90 |
| 321 | 20230808 | 134000 | 13273518700 | 50700 | 50800 | 50800 | 50700 | 98 |
| 322 | 20230808 | 133900 | 13268542500 | 50800 | 50700 | 50800 | 50700 | 473 |
| 323 | 20230808 | 133800 | 13244524200 | 50700 | 50700 | 50800 | 50700 | 392 |
| 324 | 20230808 | 133700 | 13224636500 | 50800 | 50800 | 50800 | 50700 | 10 |
| 325 | 20230808 | 133600 | 13224128800 | 50700 | 50700 | 50800 | 50700 | 88 |
| 326 | 20230808 | 133500 | 13219662900 | 50700 | 50800 | 50800 | 50700 | 174 |
| 327 | 20230808 | 133400 | 13210828400 | 50700 | 50800 | 50800 | 50700 | 287 |
| 328 | 20230808 | 133300 | 13196259000 | 50800 | 50700 | 50800 | 50700 | 111 |
| 329 | 20230808 | 133200 | 13190628200 | 50800 | 50800 | 50800 | 50800 | 85 |
| 330 | 20230808 | 133100 | 13186310200 | 50800 | 50700 | 50800 | 50700 | 46 |
| 331 | 20230808 | 133000 | 13183973700 | 50800 | 50700 | 50800 | 50700 | 100 |
| 332 | 20230808 | 132900 | 13178901300 | 50700 | 50800 | 50800 | 50700 | 40 |
| 333 | 20230808 | 132800 | 13176869400 | 50700 | 50800 | 50800 | 50700 | 417 |
| 334 | 20230808 | 132700 | 13155727400 | 50800 | 50900 | 50900 | 50800 | 168 |
| 335 | 20230808 | 132600 | 13147191300 | 50900 | 50800 | 50900 | 50800 | 186 |
| 336 | 20230808 | 132500 | 13137736000 | 50800 | 50800 | 50900 | 50700 | 1435 |
| 337 | 20230808 | 132400 | 13064842600 | 50700 | 50800 | 50900 | 50700 | 1401 |
| 338 | 20230808 | 132300 | 12993667000 | 50800 | 50800 | 50900 | 50800 | 256 |
| 339 | 20230808 | 132200 | 12980653900 | 50800 | 50800 | 50900 | 50800 | 153 |
| 340 | 20230808 | 132100 | 12972869500 | 50900 | 50800 | 50900 | 50800 | 58 |
| 341 | 20230808 | 132000 | 12969919100 | 50800 | 50800 | 50800 | 50800 | 63 |
| 342 | 20230808 | 131900 | 12966718700 | 50800 | 50900 | 50900 | 50800 | 70 |
| 343 | 20230808 | 131800 | 12963159100 | 50900 | 51000 | 51000 | 50800 | 483 |
| 344 | 20230808 | 131700 | 12938565800 | 51000 | 51000 | 51000 | 50900 | 1005 |
| 345 | 20230808 | 131600 | 12887398700 | 51000 | 50900 | 51000 | 50900 | 4 |
| 346 | 20230808 | 131500 | 12887195000 | 51000 | 50900 | 51000 | 50900 | 66 |
| 347 | 20230808 | 131400 | 12883830600 | 51000 | 51000 | 51000 | 50900 | 66 |
| 348 | 20230808 | 131300 | 12880468800 | 51000 | 50900 | 51000 | 50900 | 241 |
| 349 | 20230808 | 131200 | 12868200300 | 51000 | 51000 | 51000 | 50900 | 37 |
| 350 | 20230808 | 131100 | 12866313400 | 50900 | 50900 | 50900 | 50900 | 458 |
| 351 | 20230808 | 131000 | 12843001200 | 51000 | 50900 | 51000 | 50900 | 91 |
| 352 | 20230808 | 130900 | 12838363800 | 51000 | 50900 | 51000 | 50800 | 832 |
| 353 | 20230808 | 130800 | 12796013100 | 50800 | 50800 | 50900 | 50800 | 94 |
| 354 | 20230808 | 130700 | 12791235300 | 50800 | 50900 | 50900 | 50800 | 249 |
| 355 | 20230808 | 130600 | 12778572600 | 50900 | 50900 | 51000 | 50900 | 219 |
| 356 | 20230808 | 130500 | 12767422400 | 51000 | 50900 | 51000 | 50900 | 606 |
| 357 | 20230808 | 130400 | 12736575000 | 51000 | 51000 | 51000 | 51000 | 36 |
| 358 | 20230808 | 130300 | 12734739000 | 50900 | 50900 | 50900 | 50900 | 2 |
| 359 | 20230808 | 130200 | 12734637200 | 50900 | 50900 | 51000 | 50900 | 90 |
| 360 | 20230808 | 130100 | 12730052800 | 50900 | 50900 | 51000 | 50900 | 101 |
| 361 | 20230808 | 130000 | 12724911800 | 50900 | 50900 | 50900 | 50800 | 1292 |
| 362 | 20230808 | 125900 | 12659169000 | 51000 | 50900 | 51000 | 50900 | 55 |
| 363 | 20230808 | 125800 | 12656368300 | 50900 | 50900 | 51000 | 50900 | 60 |
| 364 | 20230808 | 125700 | 12653310900 | 50900 | 50900 | 51000 | 50900 | 23 |
| 365 | 20230808 | 125600 | 12652138300 | 51000 | 51000 | 51000 | 50900 | 27 |
| 366 | 20230808 | 125500 | 12650761400 | 51000 | 51000 | 51100 | 50900 | 333 |
| 367 | 20230808 | 125400 | 12633786500 | 51000 | 50900 | 51000 | 50800 | 834 |
| 368 | 20230808 | 125300 | 12591337700 | 50900 | 50900 | 51000 | 50900 | 809 |
| 369 | 20230808 | 125200 | 12550090100 | 50900 | 50900 | 50900 | 50900 | 69 |
| 370 | 20230808 | 125100 | 12546578000 | 51000 | 50800 | 51000 | 50800 | 362 |
| 371 | 20230808 | 125000 | 12528153700 | 50800 | 50900 | 50900 | 50800 | 37 |
| 372 | 20230808 | 124900 | 12526271900 | 50900 | 50900 | 51000 | 50900 | 388 |
| 373 | 20230808 | 124800 | 12506508500 | 51000 | 51000 | 51000 | 50900 | 390 |
| 374 | 20230808 | 124700 | 12486638300 | 51000 | 51000 | 51000 | 51000 | 207 |
| 375 | 20230808 | 124600 | 12476081300 | 51000 | 51000 | 51000 | 50900 | 241 |
| 376 | 20230808 | 124500 | 12463802700 | 50900 | 51000 | 51100 | 50900 | 247 |
| 377 | 20230808 | 124400 | 12451207100 | 51000 | 50900 | 51000 | 50900 | 90 |
| 378 | 20230808 | 124300 | 12446617300 | 50900 | 50900 | 51000 | 50900 | 119 |
| 379 | 20230808 | 124200 | 12440554800 | 51000 | 51000 | 51000 | 50900 | 55 |
| 380 | 20230808 | 124100 | 12437750300 | 50900 | 51000 | 51000 | 50900 | 141 |
| 381 | 20230808 | 124000 | 12430559500 | 50900 | 51000 | 51000 | 50900 | 74 |
| 382 | 20230808 | 123900 | 12426791100 | 51000 | 50900 | 51000 | 50900 | 42 |
| 383 | 20230808 | 123800 | 12424651600 | 50900 | 51000 | 51000 | 50900 | 126 |
| 384 | 20230808 | 123700 | 12418225800 | 50900 | 51000 | 51000 | 50900 | 558 |
| 385 | 20230808 | 123600 | 12389769200 | 51100 | 51100 | 51100 | 51000 | 99 |
| 386 | 20230808 | 123500 | 12384710400 | 51100 | 51100 | 51100 | 51000 | 36 |
| 387 | 20230808 | 123400 | 12382872300 | 51000 | 50900 | 51100 | 50900 | 506 |
| 388 | 20230808 | 123300 | 12357065500 | 50900 | 51100 | 51100 | 50900 | 33 |
| 389 | 20230808 | 123200 | 12355381200 | 51000 | 51000 | 51100 | 51000 | 263 |
| 390 | 20230808 | 123100 | 12341966500 | 51000 | 51100 | 51100 | 51000 | 359 |
| 391 | 20230808 | 123000 | 12323648300 | 51000 | 51100 | 51100 | 51000 | 112 |
| 392 | 20230808 | 122900 | 12317929600 | 51000 | 51100 | 51100 | 51000 | 144 |
| 393 | 20230808 | 122800 | 12310572800 | 51100 | 51000 | 51100 | 51000 | 176 |
| 394 | 20230808 | 122700 | 12301591300 | 51000 | 51100 | 51100 | 51000 | 101 |
| 395 | 20230808 | 122600 | 12296436000 | 51000 | 51100 | 51100 | 51000 | 282 |
| 396 | 20230808 | 122500 | 12282050100 | 51000 | 51000 | 51100 | 51000 | 27 |
| 397 | 20230808 | 122400 | 12280672900 | 51100 | 51000 | 51100 | 51000 | 92 |
| 398 | 20230808 | 122300 | 12275977100 | 51000 | 51000 | 51100 | 51000 | 109 |
| 399 | 20230808 | 122200 | 12270416300 | 51100 | 51100 | 51100 | 51000 | 78 |
| 400 | 20230808 | 122100 | 12266434700 | 51000 | 51000 | 51100 | 51000 | 264 |
| 401 | 20230808 | 122000 | 12252948700 | 51100 | 51000 | 51100 | 51000 | 94 |
| 402 | 20230808 | 121900 | 12248153100 | 51000 | 51100 | 51100 | 51000 | 54 |
| 403 | 20230808 | 121800 | 12245394800 | 51000 | 51000 | 51100 | 51000 | 71 |
| 404 | 20230808 | 121700 | 12241773000 | 51100 | 51100 | 51200 | 51000 | 2019 |
| 405 | 20230808 | 121600 | 12138493900 | 51100 | 51100 | 51200 | 51100 | 1099 |
| 406 | 20230808 | 121500 | 12082331600 | 51100 | 51100 | 51200 | 50900 | 3788 |
| 407 | 20230808 | 121400 | 11889201100 | 51200 | 51100 | 51200 | 51100 | 431 |
| 408 | 20230808 | 121300 | 11867175200 | 51100 | 51000 | 51100 | 51000 | 73 |
| 409 | 20230808 | 121200 | 11863447400 | 51000 | 51000 | 51000 | 51000 | 653 |
| 410 | 20230808 | 121100 | 11830144400 | 51000 | 51100 | 51100 | 51000 | 155 |
| 411 | 20230808 | 121000 | 11822229900 | 51000 | 51000 | 51000 | 51000 | 121 |
| 412 | 20230808 | 120900 | 11816058900 | 51100 | 51100 | 51100 | 50900 | 247 |
| 413 | 20230808 | 120800 | 11803439500 | 51100 | 51100 | 51100 | 51100 | 289 |
| 414 | 20230808 | 120700 | 11788671600 | 51100 | 51000 | 51100 | 51000 | 858 |
| 415 | 20230808 | 120600 | 11744856400 | 51000 | 51100 | 51100 | 51000 | 1134 |
| 416 | 20230808 | 120500 | 11686962400 | 51000 | 51000 | 51100 | 51000 | 124 |
| 417 | 20230808 | 120400 | 11680636800 | 51000 | 51000 | 51100 | 51000 | 29 |
| 418 | 20230808 | 120300 | 11679156000 | 51100 | 51000 | 51100 | 51000 | 49 |
| 419 | 20230808 | 120200 | 11676652300 | 51100 | 50900 | 51100 | 50900 | 126 |
| 420 | 20230808 | 120100 | 11670222100 | 51000 | 51000 | 51100 | 50900 | 1383 |
| 421 | 20230808 | 120000 | 11599691000 | 51100 | 51100 | 51100 | 51000 | 163 |
| 422 | 20230808 | 115900 | 11591361800 | 51100 | 51100 | 51200 | 51100 | 307 |
| 423 | 20230808 | 115800 | 11575672100 | 51100 | 51200 | 51200 | 51100 | 139 |
| 424 | 20230808 | 115700 | 11568567300 | 51100 | 51000 | 51100 | 51000 | 346 |
| 425 | 20230808 | 115600 | 11550887500 | 51100 | 51200 | 51200 | 51100 | 250 |
| 426 | 20230808 | 115500 | 11538110400 | 51100 | 51100 | 51200 | 51100 | 47 |
| 427 | 20230808 | 115400 | 11535706500 | 51100 | 51200 | 51200 | 51100 | 135 |
| 428 | 20230808 | 115300 | 11528804600 | 51100 | 51200 | 51200 | 51100 | 600 |
| 429 | 20230808 | 115200 | 11498085700 | 51300 | 51200 | 51300 | 51200 | 57 |
| 430 | 20230808 | 115100 | 11495163400 | 51300 | 51200 | 51300 | 51200 | 152 |
| 431 | 20230808 | 115000 | 11487380800 | 51200 | 51200 | 51300 | 51200 | 73 |
| 432 | 20230808 | 114900 | 11483639700 | 51200 | 51200 | 51300 | 51200 | 357 |
| 433 | 20230808 | 114800 | 11465360000 | 51200 | 51100 | 51200 | 50600 | 533 |
| 434 | 20230808 | 114700 | 11438170900 | 51000 | 51100 | 51100 | 50700 | 2218 |
| 435 | 20230808 | 114600 | 11325306500 | 51100 | 51100 | 51200 | 51100 | 657 |
| 436 | 20230808 | 114500 | 11291726000 | 51100 | 51200 | 51200 | 51100 | 42 |
| 437 | 20230808 | 114400 | 11289576400 | 51100 | 51200 | 51300 | 51100 | 880 |
| 438 | 20230808 | 114300 | 11244453200 | 51200 | 51300 | 51300 | 51200 | 128 |
| 439 | 20230808 | 114200 | 11237896200 | 51200 | 51300 | 51300 | 51200 | 131 |
| 440 | 20230808 | 114100 | 11231186900 | 51300 | 51300 | 51400 | 51300 | 604 |
| 441 | 20230808 | 114000 | 11200195200 | 51300 | 51300 | 51400 | 51300 | 469 |
| 442 | 20230808 | 113900 | 11176093100 | 51300 | 51400 | 51400 | 51300 | 336 |
| 443 | 20230808 | 113800 | 11158837400 | 51400 | 51300 | 51400 | 51200 | 245 |
| 444 | 20230808 | 113700 | 11146266400 | 51300 | 51300 | 51300 | 51200 | 422 |
| 445 | 20230808 | 113600 | 11124622200 | 51200 | 51200 | 51300 | 51200 | 216 |
| 446 | 20230808 | 113500 | 11113542800 | 51200 | 51200 | 51300 | 51200 | 99 |
| 447 | 20230808 | 113400 | 11108466200 | 51200 | 51100 | 51200 | 51100 | 508 |
| 448 | 20230808 | 113300 | 11082460800 | 51100 | 51200 | 51200 | 51100 | 886 |
| 449 | 20230808 | 113200 | 11037181700 | 51100 | 51200 | 51200 | 51100 | 16 |
| 450 | 20230808 | 113100 | 11036363900 | 51200 | 51200 | 51200 | 51100 | 732 |
| 451 | 20230808 | 113000 | 10998920200 | 51200 | 51200 | 51200 | 51100 | 279 |
| 452 | 20230808 | 112900 | 10984639400 | 51200 | 51100 | 51200 | 51100 | 136 |
| 453 | 20230808 | 112800 | 10977678000 | 51200 | 51200 | 51200 | 51100 | 52 |
| 454 | 20230808 | 112700 | 10975018700 | 51100 | 51100 | 51200 | 51100 | 214 |
| 455 | 20230808 | 112600 | 10964079700 | 51200 | 51200 | 51200 | 51100 | 53 |
| 456 | 20230808 | 112500 | 10961368000 | 51100 | 51100 | 51100 | 51100 | 238 |
| 457 | 20230808 | 112400 | 10949206200 | 51000 | 51100 | 51100 | 51000 | 329 |
| 458 | 20230808 | 112300 | 10932400600 | 51000 | 51100 | 51100 | 51000 | 21 |
| 459 | 20230808 | 112200 | 10931327800 | 51000 | 51000 | 51100 | 51000 | 155 |
| 460 | 20230808 | 112100 | 10923419100 | 51100 | 51000 | 51100 | 51000 | 88 |
| 461 | 20230808 | 112000 | 10918922400 | 51200 | 51200 | 51200 | 51100 | 83 |
| 462 | 20230808 | 111900 | 10914677400 | 51000 | 51100 | 51100 | 51000 | 487 |
| 463 | 20230808 | 111800 | 10889791800 | 51100 | 51100 | 51200 | 51100 | 484 |
| 464 | 20230808 | 111700 | 10865056000 | 51000 | 51100 | 51100 | 51000 | 166 |
| 465 | 20230808 | 111600 | 10856580400 | 51100 | 51000 | 51100 | 51000 | 132 |
| 466 | 20230808 | 111500 | 10849839000 | 51100 | 51000 | 51100 | 51000 | 265 |
| 467 | 20230808 | 111400 | 10836302400 | 51100 | 51000 | 51100 | 51000 | 207 |
| 468 | 20230808 | 111300 | 10825741900 | 51000 | 50900 | 51000 | 50900 | 680 |
| 469 | 20230808 | 111200 | 10791064200 | 51000 | 51000 | 51100 | 51000 | 380 |
| 470 | 20230808 | 111100 | 10771684100 | 51000 | 51000 | 51100 | 50900 | 369 |
| 471 | 20230808 | 111000 | 10752862200 | 51000 | 51000 | 51100 | 51000 | 274 |
| 472 | 20230808 | 110900 | 10738886500 | 51100 | 51200 | 51200 | 51000 | 334 |
| 473 | 20230808 | 110800 | 10721822800 | 51100 | 51100 | 51100 | 51000 | 1749 |
| 474 | 20230808 | 110700 | 10632449900 | 51000 | 51000 | 51100 | 51000 | 75 |
| 475 | 20230808 | 110600 | 10628622800 | 51000 | 50800 | 51000 | 50800 | 3421 |
| 476 | 20230808 | 110500 | 10454349800 | 50900 | 50700 | 50900 | 50700 | 251 |
| 477 | 20230808 | 110400 | 10441597200 | 50700 | 50700 | 50800 | 50500 | 1250 |
| 478 | 20230808 | 110300 | 10378286800 | 50700 | 50700 | 50700 | 50700 | 28 |
| 479 | 20230808 | 110200 | 10376867200 | 50700 | 50700 | 50700 | 50600 | 259 |
| 480 | 20230808 | 110100 | 10363747200 | 50700 | 50600 | 50700 | 50500 | 45 |
| 481 | 20230808 | 110000 | 10361466600 | 50700 | 50600 | 50700 | 50500 | 1414 |
| 482 | 20230808 | 105900 | 10289932500 | 50700 | 50600 | 50700 | 50600 | 39 |
| 483 | 20230808 | 105800 | 10287955500 | 50600 | 50800 | 50800 | 50600 | 69 |
| 484 | 20230808 | 105700 | 10284452900 | 50800 | 50800 | 50900 | 50800 | 223 |
| 485 | 20230808 | 105600 | 10273118800 | 50900 | 50800 | 50900 | 50800 | 278 |
| 486 | 20230808 | 105500 | 10258993900 | 50900 | 50500 | 50900 | 50500 | 250 |
| 487 | 20230808 | 105400 | 10246293100 | 50500 | 50900 | 50900 | 50500 | 1031 |
| 488 | 20230808 | 105300 | 10193958700 | 50900 | 50900 | 50900 | 50800 | 203 |
| 489 | 20230808 | 105200 | 10183641500 | 50900 | 51000 | 51000 | 50900 | 164 |
| 490 | 20230808 | 105100 | 10175286000 | 51000 | 50900 | 51000 | 50800 | 279 |
| 491 | 20230808 | 105000 | 10161105900 | 50900 | 50900 | 50900 | 50800 | 57 |
| 492 | 20230808 | 104900 | 10158205000 | 50900 | 50900 | 50900 | 50800 | 274 |
| 493 | 20230808 | 104800 | 10144259800 | 50800 | 50900 | 50900 | 50600 | 714 |
| 494 | 20230808 | 104700 | 10108039300 | 50900 | 50800 | 50900 | 50800 | 211 |
| 495 | 20230808 | 104600 | 10097308700 | 50800 | 50700 | 50900 | 50700 | 216 |
| 496 | 20230808 | 104500 | 10086345900 | 50800 | 50700 | 50800 | 50700 | 51 |
| 497 | 20230808 | 104400 | 10083758400 | 50800 | 50800 | 50900 | 50700 | 408 |
| 498 | 20230808 | 104300 | 10063047000 | 50800 | 50900 | 50900 | 50800 | 241 |
| 499 | 20230808 | 104200 | 10050794200 | 50900 | 50900 | 50900 | 50800 | 573 |
| 500 | 20230808 | 104100 | 10021630000 | 50900 | 51000 | 51000 | 50900 | 599 |
| 501 | 20230808 | 104000 | 9991113100 | 51000 | 51000 | 51000 | 50900 | 150 |
| 502 | 20230808 | 103900 | 9983467400 | 50900 | 51000 | 51000 | 50900 | 86 |
| 503 | 20230808 | 103800 | 9979088000 | 51000 | 50800 | 51000 | 50800 | 1004 |
| 504 | 20230808 | 103700 | 9928004000 | 50800 | 50700 | 50800 | 50700 | 1254 |
| 505 | 20230808 | 103600 | 9864308300 | 50800 | 50800 | 50800 | 50700 | 59 |
| 506 | 20230808 | 103500 | 9861314400 | 50800 | 50800 | 50800 | 50800 | 81 |
| 507 | 20230808 | 103400 | 9857199600 | 50800 | 50800 | 50800 | 50700 | 449 |
| 508 | 20230808 | 103300 | 9834428500 | 50700 | 50700 | 50800 | 50700 | 161 |
| 509 | 20230808 | 103200 | 9826262300 | 50700 | 50700 | 50800 | 50600 | 280 |
| 510 | 20230808 | 103100 | 9812047700 | 50800 | 50600 | 50900 | 50500 | 1985 |
| 511 | 20230808 | 103000 | 9711393000 | 50500 | 50500 | 50600 | 50500 | 216 |
| 512 | 20230808 | 102900 | 9700472100 | 50500 | 50600 | 50800 | 50400 | 827 |
| 513 | 20230808 | 102800 | 9658668700 | 50600 | 50400 | 50900 | 50400 | 2342 |
| 514 | 20230808 | 102700 | 9540354100 | 50400 | 50500 | 50600 | 50400 | 347 |
| 515 | 20230808 | 102600 | 9522819300 | 50500 | 50600 | 50600 | 50500 | 938 |
| 516 | 20230808 | 102500 | 9475450000 | 50600 | 50600 | 50600 | 50500 | 716 |
| 517 | 20230808 | 102400 | 9439224900 | 50500 | 50500 | 50600 | 50500 | 160 |
| 518 | 20230808 | 102300 | 9431138400 | 50500 | 50400 | 50500 | 50400 | 297 |
| 519 | 20230808 | 102200 | 9416158900 | 50500 | 50400 | 50500 | 50400 | 308 |
| 520 | 20230808 | 102100 | 9400612500 | 50500 | 50400 | 50500 | 50400 | 930 |
| 521 | 20230808 | 102000 | 9353708700 | 50500 | 50500 | 50600 | 50500 | 516 |
| 522 | 20230808 | 101900 | 9327648300 | 50600 | 50600 | 50600 | 50500 | 350 |
| 523 | 20230808 | 101800 | 9309970900 | 50600 | 50500 | 50600 | 50500 | 292 |
| 524 | 20230808 | 101700 | 9295213600 | 50600 | 50800 | 50800 | 50500 | 2181 |
| 525 | 20230808 | 101600 | 9184874400 | 50800 | 50800 | 50800 | 50700 | 428 |
| 526 | 20230808 | 101500 | 9163155300 | 50900 | 50800 | 50900 | 50700 | 601 |
| 527 | 20230808 | 101400 | 9132643400 | 50800 | 50900 | 51100 | 50800 | 257 |
| 528 | 20230808 | 101300 | 9119564400 | 50900 | 50800 | 51000 | 50800 | 1142 |
| 529 | 20230808 | 101200 | 9061467300 | 50800 | 51300 | 51300 | 50800 | 2033 |
| 530 | 20230808 | 101100 | 8957683600 | 51300 | 51200 | 51300 | 51200 | 956 |
| 531 | 20230808 | 101000 | 8908642700 | 51200 | 51100 | 51200 | 51100 | 624 |
| 532 | 20230808 | 100900 | 8876707900 | 51200 | 51100 | 51200 | 51000 | 329 |
| 533 | 20230808 | 100800 | 8859900200 | 51100 | 51000 | 51100 | 51000 | 386 |
| 534 | 20230808 | 100700 | 8840209100 | 51000 | 50900 | 51000 | 50900 | 259 |
| 535 | 20230808 | 100600 | 8827000400 | 51000 | 51000 | 51000 | 50900 | 793 |
| 536 | 20230808 | 100500 | 8786563900 | 51100 | 51100 | 51100 | 51000 | 365 |
| 537 | 20230808 | 100400 | 8767912700 | 51200 | 51000 | 51200 | 51000 | 878 |
| 538 | 20230808 | 100300 | 8723056200 | 51000 | 51000 | 51000 | 50900 | 980 |
| 539 | 20230808 | 100200 | 8673107800 | 50900 | 50900 | 51000 | 50900 | 870 |
| 540 | 20230808 | 100100 | 8628822600 | 51000 | 51200 | 51200 | 50900 | 1991 |
| 541 | 20230808 | 100000 | 8527171800 | 51200 | 51300 | 51300 | 51200 | 358 |
| 542 | 20230808 | 095900 | 8508839300 | 51200 | 51200 | 51300 | 51100 | 300 |
| 543 | 20230808 | 095800 | 8493484900 | 51200 | 51100 | 51300 | 51100 | 867 |
| 544 | 20230808 | 095700 | 8449104000 | 51100 | 51200 | 51200 | 51100 | 786 |
| 545 | 20230808 | 095600 | 8408881100 | 51100 | 51200 | 51200 | 51100 | 411 |
| 546 | 20230808 | 095500 | 8387867700 | 51200 | 51200 | 51200 | 51100 | 505 |
| 547 | 20230808 | 095400 | 8362011900 | 51300 | 51300 | 51300 | 51200 | 341 |
| 548 | 20230808 | 095300 | 8344530200 | 51300 | 51400 | 51400 | 51300 | 200 |
| 549 | 20230808 | 095200 | 8334266700 | 51300 | 51200 | 51400 | 51200 | 882 |
| 550 | 20230808 | 095100 | 8289045000 | 51300 | 51300 | 51300 | 51200 | 241 |
| 551 | 20230808 | 095000 | 8276686100 | 51300 | 51200 | 51300 | 51100 | 827 |
| 552 | 20230808 | 094900 | 8234325300 | 51200 | 51000 | 51200 | 51000 | 1207 |
| 553 | 20230808 | 094800 | 8172613400 | 51100 | 51000 | 51100 | 50900 | 619 |
| 554 | 20230808 | 094700 | 8141059800 | 51100 | 51100 | 51100 | 51000 | 930 |
| 555 | 20230808 | 094600 | 8093625400 | 51100 | 51100 | 51200 | 51100 | 270 |
| 556 | 20230808 | 094500 | 8079825900 | 51200 | 51200 | 51200 | 51100 | 605 |
| 557 | 20230808 | 094400 | 8048907300 | 51200 | 51000 | 51200 | 51000 | 1325 |
| 558 | 20230808 | 094300 | 7981228400 | 51100 | 51200 | 51300 | 51000 | 999 |
| 559 | 20230808 | 094200 | 7930152300 | 51200 | 51100 | 51200 | 51000 | 1579 |
| 560 | 20230808 | 094100 | 7849518000 | 51100 | 51000 | 51100 | 50900 | 840 |
| 561 | 20230808 | 094000 | 7806698100 | 51000 | 50900 | 51000 | 50800 | 2195 |
| 562 | 20230808 | 093900 | 7695080600 | 50900 | 50800 | 51000 | 50800 | 2881 |
| 563 | 20230808 | 093800 | 7548618000 | 50800 | 50600 | 50800 | 50500 | 2973 |
| 564 | 20230808 | 093700 | 7397941400 | 50600 | 50600 | 50600 | 50500 | 443 |
| 565 | 20230808 | 093600 | 7375531200 | 50600 | 50600 | 50700 | 50500 | 2087 |
| 566 | 20230808 | 093500 | 7270002800 | 50500 | 50200 | 50600 | 50200 | 3014 |
| 567 | 20230808 | 093400 | 7117949100 | 50200 | 50300 | 50400 | 50200 | 1361 |
| 568 | 20230808 | 093300 | 7049463400 | 50300 | 50200 | 50300 | 50200 | 2039 |
| 569 | 20230808 | 093200 | 6946987900 | 50100 | 50100 | 50200 | 50000 | 766 |
| 570 | 20230808 | 093100 | 6908610600 | 50100 | 49900 | 50100 | 49900 | 1215 |
| 571 | 20230808 | 093000 | 6847883150 | 49900 | 50000 | 50000 | 49850 | 3919 |
| 572 | 20230808 | 092900 | 6652206500 | 50000 | 50200 | 50200 | 50000 | 1660 |
| 573 | 20230808 | 092800 | 6569035900 | 50200 | 50500 | 50500 | 49950 | 8482 |
| 574 | 20230808 | 092700 | 6144288200 | 50500 | 50600 | 50700 | 50500 | 1496 |
| 575 | 20230808 | 092600 | 6068654800 | 50600 | 50600 | 50600 | 50500 | 3245 |
| 576 | 20230808 | 092500 | 5904522200 | 50600 | 50600 | 50600 | 50500 | 1469 |
| 577 | 20230808 | 092400 | 5830232200 | 50600 | 50300 | 50600 | 50300 | 2211 |
| 578 | 20230808 | 092300 | 5718675100 | 50400 | 50400 | 50500 | 50300 | 580 |
| 579 | 20230808 | 092200 | 5689453900 | 50300 | 50200 | 50400 | 50100 | 1763 |
| 580 | 20230808 | 092100 | 5600861100 | 50200 | 49850 | 50200 | 49850 | 3790 |
| 581 | 20230808 | 092000 | 5411396350 | 49850 | 49950 | 50000 | 49750 | 8879 |
| 582 | 20230808 | 091900 | 4969007850 | 49950 | 50300 | 50300 | 49950 | 7502 |
| 583 | 20230808 | 091800 | 4593467550 | 50300 | 50100 | 50400 | 50000 | 2470 |
| 584 | 20230808 | 091700 | 4469509950 | 50100 | 50000 | 50100 | 49900 | 2717 |
| 585 | 20230808 | 091600 | 4333748050 | 49950 | 50100 | 50300 | 49900 | 11917 |
| 586 | 20230808 | 091500 | 3737395700 | 50100 | 50700 | 50700 | 50000 | 13967 |
| 587 | 20230808 | 091400 | 3034805200 | 50700 | 50900 | 50900 | 50700 | 3358 |
| 588 | 20230808 | 091300 | 2864338200 | 50900 | 50700 | 50900 | 50700 | 2159 |
| 589 | 20230808 | 091200 | 2754670800 | 50700 | 50700 | 50800 | 50600 | 1411 |
| 590 | 20230808 | 091100 | 2683130900 | 50700 | 50800 | 50900 | 50500 | 3468 |
| 591 | 20230808 | 091000 | 2507339600 | 50800 | 50700 | 50900 | 50600 | 2398 |
| 592 | 20230808 | 090900 | 2385731200 | 50700 | 50900 | 50900 | 50600 | 6578 |
| 593 | 20230808 | 090800 | 2051767600 | 50900 | 51100 | 51100 | 50900 | 5814 |
| 594 | 20230808 | 090700 | 1755379500 | 51100 | 51300 | 51300 | 51000 | 1916 |
| 595 | 20230808 | 090600 | 1657390300 | 51300 | 51600 | 51600 | 51300 | 2662 |
| 596 | 20230808 | 090500 | 1520351300 | 51600 | 51400 | 51800 | 51400 | 3273 |
| 597 | 20230808 | 090400 | 1351412800 | 51500 | 51800 | 51800 | 51400 | 2720 |
| 598 | 20230808 | 090300 | 1211139400 | 51800 | 52000 | 52100 | 51800 | 2380 |
| 599 | 20230808 | 090200 | 1087444600 | 52000 | 51800 | 52000 | 51800 | 2455 |
| 600 | 20230808 | 090100 | 960122500 | 51700 | 51500 | 51800 | 51400 | 4593 |
| 601 | 20230808 | 090000 | 723158700 | 51600 | 50700 | 51600 | 50700 | 13858 |