33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 14409 |
| 3 | 20230811 | 185900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20230811 | 185800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20230811 | 185700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20230811 | 185600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20230811 | 185500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20230811 | 185400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20230811 | 185300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20230811 | 185200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20230811 | 185100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20230811 | 185000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20230811 | 184900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20230811 | 184800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20230811 | 184700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20230811 | 184600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20230811 | 184500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20230811 | 184400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20230811 | 184300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20230811 | 184200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20230811 | 184100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20230811 | 184000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20230811 | 183900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20230811 | 183800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20230811 | 183700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20230811 | 183600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20230811 | 183500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20230811 | 183400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20230811 | 183300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20230811 | 183200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20230811 | 183100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20230811 | 183000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 14409 |
| 33 | 20230811 | 182900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20230811 | 182800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20230811 | 182700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20230811 | 182600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20230811 | 182500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20230811 | 182400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20230811 | 182300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20230811 | 182200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20230811 | 182100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20230811 | 182000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20230811 | 181900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20230811 | 181800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20230811 | 181700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20230811 | 181600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20230811 | 181500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20230811 | 181400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20230811 | 181300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20230811 | 181200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20230811 | 181100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20230811 | 181000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20230811 | 180900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20230811 | 180800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20230811 | 180700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20230811 | 180600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20230811 | 180500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20230811 | 180400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20230811 | 180300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20230811 | 180200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20230811 | 180100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20230811 | 180000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 14409 |
| 63 | 20230811 | 175900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20230811 | 175800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20230811 | 175700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20230811 | 175600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20230811 | 175500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20230811 | 175400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20230811 | 175300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20230811 | 175200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20230811 | 175100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20230811 | 175000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20230811 | 174900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20230811 | 174800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20230811 | 174700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20230811 | 174600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20230811 | 174500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20230811 | 174400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20230811 | 174300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20230811 | 174200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20230811 | 174100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20230811 | 174000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20230811 | 173900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20230811 | 173800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20230811 | 173700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20230811 | 173600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20230811 | 173500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20230811 | 173400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20230811 | 173300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20230811 | 173200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20230811 | 173100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20230811 | 173000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 14409 |
| 93 | 20230811 | 172900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20230811 | 172800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20230811 | 172700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20230811 | 172600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20230811 | 172500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20230811 | 172400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20230811 | 172300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20230811 | 172200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20230811 | 172100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20230811 | 172000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20230811 | 171900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20230811 | 171800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20230811 | 171700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20230811 | 171600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20230811 | 171500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20230811 | 171400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20230811 | 171300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20230811 | 171200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20230811 | 171100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20230811 | 171000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20230811 | 170900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20230811 | 170800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20230811 | 170700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20230811 | 170600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20230811 | 170500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20230811 | 170400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20230811 | 170300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20230811 | 170200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20230811 | 170100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20230811 | 170000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 14409 |
| 123 | 20230811 | 165900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20230811 | 165800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20230811 | 165700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20230811 | 165600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20230811 | 165500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20230811 | 165400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20230811 | 165300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20230811 | 165200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20230811 | 165100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20230811 | 165000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20230811 | 164900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20230811 | 164800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20230811 | 164700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20230811 | 164600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20230811 | 164500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20230811 | 164400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20230811 | 164300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20230811 | 164200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20230811 | 164100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20230811 | 164000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20230811 | 163900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20230811 | 163800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20230811 | 163700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20230811 | 163600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20230811 | 163500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20230811 | 163400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20230811 | 163300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20230811 | 163200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20230811 | 163100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20230811 | 163000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 14409 |
| 153 | 20230811 | 162900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20230811 | 162800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20230811 | 162700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20230811 | 162600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20230811 | 162500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20230811 | 162400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20230811 | 162300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20230811 | 162200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20230811 | 162100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20230811 | 162000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20230811 | 161900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20230811 | 161800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20230811 | 161700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20230811 | 161600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20230811 | 161500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20230811 | 161400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20230811 | 161300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20230811 | 161200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20230811 | 161100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20230811 | 161000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20230811 | 160900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20230811 | 160800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20230811 | 160700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20230811 | 160600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20230811 | 160500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20230811 | 160400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20230811 | 160300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20230811 | 160200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20230811 | 160100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20230811 | 160000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 14409 |
| 183 | 20230811 | 155900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20230811 | 155800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20230811 | 155700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20230811 | 155600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20230811 | 155500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20230811 | 155400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20230811 | 155300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20230811 | 155200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20230811 | 155100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20230811 | 155000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20230811 | 154900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20230811 | 154800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20230811 | 154700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20230811 | 154600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20230811 | 154500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20230811 | 154400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20230811 | 154300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20230811 | 154200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20230811 | 154100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20230811 | 154000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20230811 | 153900 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20230811 | 153800 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20230811 | 153700 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20230811 | 153600 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20230811 | 153500 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20230811 | 153400 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20230811 | 153300 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20230811 | 153200 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20230811 | 153100 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20230811 | 153000 | 48426390900 | 57500 | 57500 | 57500 | 57500 | 28818 |
| 213 | 20230811 | 152900 | 47597873400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20230811 | 152800 | 47597873400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20230811 | 152700 | 47597873400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20230811 | 152600 | 47597873400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20230811 | 152500 | 47597873400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20230811 | 152400 | 47597873400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20230811 | 152300 | 47597873400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20230811 | 152200 | 47597873400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20230811 | 152100 | 47597873400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20230811 | 152000 | 47597873400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20230811 | 151900 | 47597873400 | 57300 | 57400 | 57500 | 57300 | 3466 |
| 224 | 20230811 | 151800 | 47398834900 | 57400 | 57500 | 57500 | 57400 | 654 |
| 225 | 20230811 | 151700 | 47361255200 | 57400 | 57500 | 57500 | 57400 | 1600 |
| 226 | 20230811 | 151600 | 47269409200 | 57500 | 57500 | 57600 | 57400 | 1868 |
| 227 | 20230811 | 151500 | 47162004400 | 57500 | 57500 | 57600 | 57500 | 1054 |
| 228 | 20230811 | 151400 | 47101350900 | 57500 | 57700 | 57700 | 57500 | 2475 |
| 229 | 20230811 | 151300 | 46958669200 | 57700 | 57600 | 57800 | 57500 | 6562 |
| 230 | 20230811 | 151200 | 46580202200 | 57600 | 57500 | 57600 | 57400 | 2605 |
| 231 | 20230811 | 151100 | 46430390800 | 57400 | 57500 | 57500 | 57400 | 582 |
| 232 | 20230811 | 151000 | 46396957900 | 57400 | 57300 | 57500 | 57300 | 1260 |
| 233 | 20230811 | 150900 | 46324624500 | 57300 | 57300 | 57400 | 57300 | 348 |
| 234 | 20230811 | 150800 | 46304680900 | 57300 | 57400 | 57500 | 57300 | 1557 |
| 235 | 20230811 | 150700 | 46215291500 | 57500 | 57500 | 57500 | 57400 | 414 |
| 236 | 20230811 | 150600 | 46191508300 | 57400 | 57400 | 57500 | 57300 | 1095 |
| 237 | 20230811 | 150500 | 46128653400 | 57400 | 57400 | 57400 | 57200 | 1936 |
| 238 | 20230811 | 150400 | 46017708100 | 57300 | 57400 | 57500 | 57300 | 3291 |
| 239 | 20230811 | 150300 | 45828801700 | 57400 | 57600 | 57600 | 57400 | 872 |
| 240 | 20230811 | 150200 | 45778681300 | 57500 | 57500 | 57600 | 57400 | 1788 |
| 241 | 20230811 | 150100 | 45675868700 | 57400 | 57400 | 57500 | 57400 | 319 |
| 242 | 20230811 | 150000 | 45657529000 | 57400 | 57400 | 57500 | 57400 | 782 |
| 243 | 20230811 | 145900 | 45612575900 | 57400 | 57500 | 57500 | 57400 | 660 |
| 244 | 20230811 | 145800 | 45574646100 | 57500 | 57500 | 57500 | 57400 | 982 |
| 245 | 20230811 | 145700 | 45518200000 | 57500 | 57500 | 57500 | 57400 | 605 |
| 246 | 20230811 | 145600 | 45483414000 | 57500 | 57600 | 57600 | 57400 | 645 |
| 247 | 20230811 | 145500 | 45446305700 | 57500 | 57600 | 57600 | 57400 | 2334 |
| 248 | 20230811 | 145400 | 45311935300 | 57600 | 57400 | 57600 | 57300 | 2808 |
| 249 | 20230811 | 145300 | 45150552200 | 57400 | 57400 | 57500 | 57300 | 2113 |
| 250 | 20230811 | 145200 | 45029270500 | 57500 | 57500 | 57600 | 57400 | 2901 |
| 251 | 20230811 | 145100 | 44862447100 | 57600 | 57500 | 57600 | 57500 | 461 |
| 252 | 20230811 | 145000 | 44835904700 | 57500 | 57500 | 57600 | 57500 | 425 |
| 253 | 20230811 | 144900 | 44811428800 | 57500 | 57500 | 57600 | 57500 | 526 |
| 254 | 20230811 | 144800 | 44781153000 | 57600 | 57400 | 57600 | 57400 | 306 |
| 255 | 20230811 | 144700 | 44763547500 | 57500 | 57500 | 57500 | 57400 | 917 |
| 256 | 20230811 | 144600 | 44710830800 | 57400 | 57500 | 57500 | 57400 | 419 |
| 257 | 20230811 | 144500 | 44686738900 | 57400 | 57400 | 57500 | 57400 | 1593 |
| 258 | 20230811 | 144400 | 44595149300 | 57500 | 57400 | 57500 | 57400 | 651 |
| 259 | 20230811 | 144300 | 44557742900 | 57500 | 57500 | 57500 | 57400 | 503 |
| 260 | 20230811 | 144200 | 44528833800 | 57500 | 57400 | 57500 | 57400 | 226 |
| 261 | 20230811 | 144100 | 44515843700 | 57400 | 57500 | 57600 | 57400 | 1501 |
| 262 | 20230811 | 144000 | 44429565200 | 57600 | 57500 | 57600 | 57400 | 737 |
| 263 | 20230811 | 143900 | 44387170400 | 57500 | 57400 | 57500 | 57400 | 425 |
| 264 | 20230811 | 143800 | 44362741000 | 57400 | 57400 | 57500 | 57400 | 436 |
| 265 | 20230811 | 143700 | 44337677900 | 57500 | 57500 | 57500 | 57400 | 1194 |
| 266 | 20230811 | 143600 | 44269063600 | 57500 | 57500 | 57500 | 57400 | 438 |
| 267 | 20230811 | 143500 | 44243886800 | 57500 | 57500 | 57600 | 57400 | 2300 |
| 268 | 20230811 | 143400 | 44111601000 | 57600 | 57500 | 57600 | 57500 | 2458 |
| 269 | 20230811 | 143300 | 43970023500 | 57600 | 57500 | 57600 | 57500 | 1489 |
| 270 | 20230811 | 143200 | 43884335800 | 57500 | 57300 | 57500 | 57300 | 2857 |
| 271 | 20230811 | 143100 | 43720264800 | 57400 | 57400 | 57400 | 57300 | 497 |
| 272 | 20230811 | 143000 | 43691743700 | 57400 | 57300 | 57400 | 57300 | 634 |
| 273 | 20230811 | 142900 | 43655372100 | 57300 | 57400 | 57400 | 57300 | 785 |
| 274 | 20230811 | 142800 | 43610314700 | 57400 | 57300 | 57400 | 57300 | 466 |
| 275 | 20230811 | 142700 | 43583581800 | 57300 | 57400 | 57400 | 57300 | 936 |
| 276 | 20230811 | 142600 | 43529904200 | 57400 | 57400 | 57400 | 57300 | 1691 |
| 277 | 20230811 | 142500 | 43432841700 | 57400 | 57500 | 57500 | 57300 | 1779 |
| 278 | 20230811 | 142400 | 43330722700 | 57500 | 57300 | 57500 | 57300 | 1769 |
| 279 | 20230811 | 142300 | 43229195900 | 57400 | 57400 | 57400 | 57300 | 567 |
| 280 | 20230811 | 142200 | 43196651000 | 57300 | 57400 | 57400 | 57300 | 452 |
| 281 | 20230811 | 142100 | 43170710200 | 57400 | 57400 | 57400 | 57300 | 475 |
| 282 | 20230811 | 142000 | 43143445300 | 57400 | 57300 | 57400 | 57200 | 528 |
| 283 | 20230811 | 141900 | 43113170300 | 57300 | 57200 | 57300 | 57200 | 859 |
| 284 | 20230811 | 141800 | 43063958900 | 57300 | 57300 | 57300 | 57200 | 164 |
| 285 | 20230811 | 141700 | 43054563000 | 57300 | 57200 | 57300 | 57200 | 1380 |
| 286 | 20230811 | 141600 | 42975489900 | 57300 | 57100 | 57300 | 57100 | 1139 |
| 287 | 20230811 | 141500 | 42910313700 | 57100 | 57200 | 57200 | 57100 | 500 |
| 288 | 20230811 | 141400 | 42881717200 | 57200 | 57100 | 57200 | 57100 | 755 |
| 289 | 20230811 | 141300 | 42838536500 | 57100 | 57200 | 57200 | 57100 | 379 |
| 290 | 20230811 | 141200 | 42816880700 | 57100 | 57100 | 57200 | 57100 | 177 |
| 291 | 20230811 | 141100 | 42806760500 | 57200 | 57200 | 57200 | 57100 | 1192 |
| 292 | 20230811 | 141000 | 42738581000 | 57300 | 57200 | 57300 | 57100 | 829 |
| 293 | 20230811 | 140900 | 42691169500 | 57200 | 57100 | 57200 | 57100 | 695 |
| 294 | 20230811 | 140800 | 42651425200 | 57200 | 57200 | 57200 | 57100 | 608 |
| 295 | 20230811 | 140700 | 42616655200 | 57200 | 57200 | 57300 | 57100 | 526 |
| 296 | 20230811 | 140600 | 42586568000 | 57100 | 57100 | 57200 | 57100 | 119 |
| 297 | 20230811 | 140500 | 42579765200 | 57100 | 57100 | 57200 | 57000 | 370 |
| 298 | 20230811 | 140400 | 42558635600 | 57100 | 57100 | 57100 | 57000 | 569 |
| 299 | 20230811 | 140300 | 42526149000 | 57100 | 57100 | 57100 | 57000 | 383 |
| 300 | 20230811 | 140200 | 42504288100 | 57100 | 56900 | 57200 | 56900 | 5824 |
| 301 | 20230811 | 140100 | 42171729600 | 56900 | 56900 | 57000 | 56900 | 360 |
| 302 | 20230811 | 140000 | 42151219300 | 57000 | 56900 | 57000 | 56900 | 373 |
| 303 | 20230811 | 135900 | 42129963000 | 57000 | 56900 | 57000 | 56900 | 390 |
| 304 | 20230811 | 135800 | 42107749400 | 56900 | 57000 | 57100 | 56900 | 1376 |
| 305 | 20230811 | 135700 | 42029338900 | 57000 | 57000 | 57100 | 57000 | 870 |
| 306 | 20230811 | 135600 | 41979742200 | 56900 | 56900 | 57000 | 56900 | 1283 |
| 307 | 20230811 | 135500 | 41906636500 | 57000 | 57000 | 57000 | 56900 | 1003 |
| 308 | 20230811 | 135400 | 41849471000 | 56900 | 56900 | 57000 | 56900 | 314 |
| 309 | 20230811 | 135300 | 41831600100 | 57000 | 57000 | 57100 | 56900 | 2710 |
| 310 | 20230811 | 135200 | 41677139800 | 57000 | 57100 | 57100 | 57000 | 1167 |
| 311 | 20230811 | 135100 | 41610531400 | 57100 | 57000 | 57100 | 57000 | 88 |
| 312 | 20230811 | 135000 | 41605510000 | 57100 | 57100 | 57100 | 57000 | 125 |
| 313 | 20230811 | 134900 | 41598379700 | 57100 | 57000 | 57100 | 57000 | 667 |
| 314 | 20230811 | 134800 | 41560358000 | 57100 | 57000 | 57100 | 57000 | 524 |
| 315 | 20230811 | 134700 | 41530483700 | 57000 | 57100 | 57100 | 57000 | 4080 |
| 316 | 20230811 | 134600 | 41297679100 | 57100 | 57100 | 57200 | 57100 | 215 |
| 317 | 20230811 | 134500 | 41285385800 | 57200 | 57200 | 57200 | 57100 | 309 |
| 318 | 20230811 | 134400 | 41267732700 | 57100 | 57200 | 57200 | 57100 | 180 |
| 319 | 20230811 | 134300 | 41257449300 | 57200 | 57300 | 57300 | 57100 | 1738 |
| 320 | 20230811 | 134200 | 41158036100 | 57300 | 57200 | 57300 | 57200 | 1378 |
| 321 | 20230811 | 134100 | 41079089700 | 57200 | 57300 | 57300 | 57200 | 163 |
| 322 | 20230811 | 134000 | 41069763100 | 57300 | 57300 | 57300 | 57200 | 356 |
| 323 | 20230811 | 133900 | 41049395200 | 57200 | 57200 | 57300 | 57200 | 145 |
| 324 | 20230811 | 133800 | 41041087100 | 57200 | 57300 | 57300 | 57200 | 1184 |
| 325 | 20230811 | 133700 | 40973357200 | 57300 | 57200 | 57300 | 57200 | 82 |
| 326 | 20230811 | 133600 | 40968658900 | 57200 | 57200 | 57300 | 57200 | 306 |
| 327 | 20230811 | 133500 | 40951128200 | 57300 | 57300 | 57300 | 57200 | 1326 |
| 328 | 20230811 | 133400 | 40875276000 | 57200 | 57300 | 57300 | 57200 | 185 |
| 329 | 20230811 | 133300 | 40864679800 | 57300 | 57200 | 57300 | 57200 | 1127 |
| 330 | 20230811 | 133200 | 40800167600 | 57200 | 57100 | 57200 | 57100 | 1589 |
| 331 | 20230811 | 133100 | 40709313500 | 57100 | 57200 | 57200 | 57100 | 897 |
| 332 | 20230811 | 133000 | 40658082000 | 57100 | 57200 | 57200 | 57100 | 1028 |
| 333 | 20230811 | 132900 | 40599378700 | 57200 | 57100 | 57200 | 57100 | 401 |
| 334 | 20230811 | 132800 | 40576478000 | 57100 | 57200 | 57200 | 57100 | 472 |
| 335 | 20230811 | 132700 | 40549485900 | 57200 | 57300 | 57300 | 57200 | 218 |
| 336 | 20230811 | 132600 | 40537011900 | 57300 | 57200 | 57300 | 57100 | 1720 |
| 337 | 20230811 | 132500 | 40438694900 | 57100 | 57300 | 57300 | 57100 | 3201 |
| 338 | 20230811 | 132400 | 40255721600 | 57200 | 57300 | 57300 | 57200 | 280 |
| 339 | 20230811 | 132300 | 40239686700 | 57300 | 57300 | 57300 | 57100 | 4793 |
| 340 | 20230811 | 132200 | 39965649100 | 57300 | 57500 | 57500 | 57300 | 4977 |
| 341 | 20230811 | 132100 | 39680043700 | 57400 | 57500 | 57500 | 57400 | 279 |
| 342 | 20230811 | 132000 | 39664023900 | 57600 | 57500 | 57600 | 57500 | 2804 |
| 343 | 20230811 | 131900 | 39502787600 | 57500 | 57600 | 57600 | 57500 | 239 |
| 344 | 20230811 | 131800 | 39489040700 | 57500 | 57500 | 57600 | 57500 | 292 |
| 345 | 20230811 | 131700 | 39472244500 | 57600 | 57500 | 57600 | 57500 | 303 |
| 346 | 20230811 | 131600 | 39454793000 | 57600 | 57500 | 57600 | 57500 | 163 |
| 347 | 20230811 | 131500 | 39445418200 | 57600 | 57600 | 57600 | 57500 | 218 |
| 348 | 20230811 | 131400 | 39432868800 | 57600 | 57500 | 57600 | 57500 | 394 |
| 349 | 20230811 | 131300 | 39410201600 | 57500 | 57700 | 57700 | 57500 | 2947 |
| 350 | 20230811 | 131200 | 39240623000 | 57600 | 57700 | 57700 | 57600 | 430 |
| 351 | 20230811 | 131100 | 39215841500 | 57600 | 57700 | 57700 | 57600 | 1323 |
| 352 | 20230811 | 131000 | 39139533500 | 57700 | 57700 | 57800 | 57700 | 976 |
| 353 | 20230811 | 130900 | 39083213900 | 57700 | 57700 | 57800 | 57700 | 490 |
| 354 | 20230811 | 130800 | 39054935400 | 57700 | 57800 | 57800 | 57700 | 428 |
| 355 | 20230811 | 130700 | 39030208200 | 57700 | 57800 | 57800 | 57700 | 407 |
| 356 | 20230811 | 130600 | 39006712400 | 57800 | 57700 | 57800 | 57700 | 634 |
| 357 | 20230811 | 130500 | 38970117300 | 57700 | 57800 | 57800 | 57700 | 207 |
| 358 | 20230811 | 130400 | 38958158100 | 57700 | 57800 | 57900 | 57700 | 831 |
| 359 | 20230811 | 130300 | 38910133500 | 57800 | 57800 | 57900 | 57800 | 544 |
| 360 | 20230811 | 130200 | 38878657400 | 57800 | 57800 | 57900 | 57800 | 468 |
| 361 | 20230811 | 130100 | 38851604000 | 57900 | 57900 | 57900 | 57800 | 894 |
| 362 | 20230811 | 130000 | 38799923000 | 57800 | 57900 | 57900 | 57800 | 1300 |
| 363 | 20230811 | 125900 | 38724726400 | 57800 | 57900 | 57900 | 57800 | 222 |
| 364 | 20230811 | 125800 | 38711878200 | 57900 | 57800 | 57900 | 57800 | 241 |
| 365 | 20230811 | 125700 | 38697943200 | 57900 | 57800 | 57900 | 57800 | 491 |
| 366 | 20230811 | 125600 | 38669529700 | 57800 | 57900 | 57900 | 57800 | 146 |
| 367 | 20230811 | 125500 | 38661086800 | 57900 | 57800 | 57900 | 57800 | 802 |
| 368 | 20230811 | 125400 | 38614721300 | 57900 | 57700 | 57900 | 57700 | 827 |
| 369 | 20230811 | 125300 | 38566918400 | 57800 | 57900 | 57900 | 57700 | 1357 |
| 370 | 20230811 | 125200 | 38488518000 | 57900 | 57900 | 58000 | 57900 | 1057 |
| 371 | 20230811 | 125100 | 38427312600 | 57900 | 58000 | 58000 | 57900 | 745 |
| 372 | 20230811 | 125000 | 38384171900 | 57900 | 57900 | 58000 | 57900 | 591 |
| 373 | 20230811 | 124900 | 38349944700 | 57900 | 57900 | 58000 | 57900 | 542 |
| 374 | 20230811 | 124800 | 38318529300 | 57900 | 58000 | 58000 | 57900 | 218 |
| 375 | 20230811 | 124700 | 38305890700 | 57900 | 58000 | 58100 | 57900 | 850 |
| 376 | 20230811 | 124600 | 38256590600 | 58000 | 58000 | 58100 | 57900 | 3757 |
| 377 | 20230811 | 124500 | 38038682400 | 58000 | 57900 | 58000 | 57800 | 835 |
| 378 | 20230811 | 124400 | 37990328700 | 57900 | 57900 | 58000 | 57900 | 447 |
| 379 | 20230811 | 124300 | 37964433800 | 58000 | 58000 | 58100 | 57900 | 1847 |
| 380 | 20230811 | 124200 | 37857343200 | 58000 | 58000 | 58100 | 58000 | 399 |
| 381 | 20230811 | 124100 | 37834187800 | 58000 | 58000 | 58100 | 58000 | 384 |
| 382 | 20230811 | 124000 | 37811889600 | 58000 | 58000 | 58100 | 58000 | 959 |
| 383 | 20230811 | 123900 | 37756240800 | 58000 | 58000 | 58100 | 58000 | 5405 |
| 384 | 20230811 | 123800 | 37442745200 | 58000 | 58000 | 58100 | 57900 | 2072 |
| 385 | 20230811 | 123700 | 37322528600 | 58100 | 58100 | 58200 | 58000 | 1542 |
| 386 | 20230811 | 123600 | 37232924900 | 58200 | 58100 | 58200 | 58100 | 3393 |
| 387 | 20230811 | 123500 | 37035705600 | 58200 | 58100 | 58200 | 58100 | 1896 |
| 388 | 20230811 | 123400 | 36925431100 | 58100 | 58200 | 58200 | 58100 | 3232 |
| 389 | 20230811 | 123300 | 36737470800 | 58200 | 57800 | 58200 | 57800 | 11519 |
| 390 | 20230811 | 123200 | 36069371600 | 57900 | 57900 | 57900 | 57800 | 966 |
| 391 | 20230811 | 123100 | 36013517800 | 57800 | 57800 | 57900 | 57800 | 1796 |
| 392 | 20230811 | 123000 | 35909564000 | 57900 | 58000 | 58000 | 57800 | 1357 |
| 393 | 20230811 | 122900 | 35831043400 | 58000 | 57700 | 58000 | 57700 | 6093 |
| 394 | 20230811 | 122800 | 35478569400 | 57700 | 57700 | 57900 | 57700 | 3880 |
| 395 | 20230811 | 122700 | 35254398000 | 57700 | 57900 | 57900 | 57600 | 4070 |
| 396 | 20230811 | 122600 | 35019295800 | 57900 | 57900 | 58000 | 57700 | 2583 |
| 397 | 20230811 | 122500 | 34869944800 | 57900 | 58000 | 58100 | 57800 | 11084 |
| 398 | 20230811 | 122400 | 34227712000 | 58000 | 57500 | 58200 | 57400 | 69954 |
| 399 | 20230811 | 122300 | 30186881200 | 57500 | 57400 | 57500 | 57400 | 13057 |
| 400 | 20230811 | 122200 | 29437127300 | 57400 | 57400 | 57400 | 57300 | 785 |
| 401 | 20230811 | 122100 | 29392077900 | 57400 | 57400 | 57400 | 57300 | 716 |
| 402 | 20230811 | 122000 | 29351023800 | 57400 | 57400 | 57400 | 57300 | 319 |
| 403 | 20230811 | 121900 | 29332731400 | 57300 | 57300 | 57400 | 57300 | 1499 |
| 404 | 20230811 | 121800 | 29246831300 | 57400 | 57400 | 57400 | 57300 | 413 |
| 405 | 20230811 | 121700 | 29223132200 | 57400 | 57400 | 57400 | 57300 | 315 |
| 406 | 20230811 | 121600 | 29205056000 | 57400 | 57200 | 57400 | 57200 | 11332 |
| 407 | 20230811 | 121500 | 28555540900 | 57200 | 57300 | 57300 | 57200 | 284 |
| 408 | 20230811 | 121400 | 28539271100 | 57300 | 57100 | 57300 | 57100 | 3451 |
| 409 | 20230811 | 121300 | 28341845700 | 57100 | 57200 | 57200 | 57100 | 300 |
| 410 | 20230811 | 121200 | 28324693800 | 57100 | 57200 | 57200 | 57100 | 196 |
| 411 | 20230811 | 121100 | 28313483500 | 57200 | 57000 | 57200 | 57000 | 7665 |
| 412 | 20230811 | 121000 | 27875628900 | 57000 | 57100 | 57100 | 57000 | 497 |
| 413 | 20230811 | 120900 | 27847260800 | 57000 | 57000 | 57100 | 57000 | 521 |
| 414 | 20230811 | 120800 | 27817516700 | 57100 | 57100 | 57100 | 57000 | 270 |
| 415 | 20230811 | 120700 | 27802100800 | 57100 | 57100 | 57100 | 57000 | 270 |
| 416 | 20230811 | 120600 | 27786685400 | 57100 | 57100 | 57100 | 57000 | 142 |
| 417 | 20230811 | 120500 | 27778580100 | 57000 | 57000 | 57100 | 57000 | 256 |
| 418 | 20230811 | 120400 | 27763980100 | 57000 | 57000 | 57100 | 57000 | 307 |
| 419 | 20230811 | 120300 | 27746469200 | 57000 | 57000 | 57100 | 57000 | 377 |
| 420 | 20230811 | 120200 | 27724945000 | 57100 | 57100 | 57100 | 57000 | 356 |
| 421 | 20230811 | 120100 | 27704622000 | 57100 | 57000 | 57100 | 56900 | 1947 |
| 422 | 20230811 | 120000 | 27593638300 | 57000 | 57000 | 57000 | 56900 | 485 |
| 423 | 20230811 | 115900 | 27565996100 | 57000 | 57000 | 57000 | 56900 | 522 |
| 424 | 20230811 | 115800 | 27536242700 | 57000 | 57000 | 57000 | 56900 | 177 |
| 425 | 20230811 | 115700 | 27526156400 | 56900 | 57000 | 57000 | 56900 | 347 |
| 426 | 20230811 | 115600 | 27506383000 | 57000 | 57000 | 57000 | 56900 | 181 |
| 427 | 20230811 | 115500 | 27496066600 | 56900 | 57000 | 57000 | 56900 | 300 |
| 428 | 20230811 | 115400 | 27478971500 | 57000 | 56900 | 57000 | 56900 | 493 |
| 429 | 20230811 | 115300 | 27450893600 | 56900 | 57000 | 57000 | 56900 | 561 |
| 430 | 20230811 | 115200 | 27418940200 | 57000 | 57000 | 57000 | 56900 | 169 |
| 431 | 20230811 | 115100 | 27409307900 | 56900 | 56900 | 57000 | 56900 | 264 |
| 432 | 20230811 | 115000 | 27394266700 | 57000 | 57000 | 57000 | 56900 | 198 |
| 433 | 20230811 | 114900 | 27382983600 | 57000 | 57000 | 57000 | 56900 | 182 |
| 434 | 20230811 | 114800 | 27372613200 | 56900 | 57000 | 57000 | 56900 | 1960 |
| 435 | 20230811 | 114700 | 27260903800 | 56900 | 57000 | 57000 | 56900 | 185 |
| 436 | 20230811 | 114600 | 27250366000 | 57000 | 57000 | 57000 | 56900 | 143 |
| 437 | 20230811 | 114500 | 27242216000 | 57000 | 56900 | 57000 | 56900 | 2837 |
| 438 | 20230811 | 114400 | 27080746500 | 56900 | 56900 | 56900 | 56800 | 1068 |
| 439 | 20230811 | 114300 | 27019985000 | 56900 | 56900 | 56900 | 56800 | 323 |
| 440 | 20230811 | 114200 | 27001629400 | 56900 | 56900 | 56900 | 56800 | 156 |
| 441 | 20230811 | 114100 | 26992756200 | 56900 | 56900 | 56900 | 56800 | 111 |
| 442 | 20230811 | 114000 | 26986445800 | 56800 | 56900 | 56900 | 56800 | 127 |
| 443 | 20230811 | 113900 | 26979221100 | 56800 | 56900 | 56900 | 56800 | 622 |
| 444 | 20230811 | 113800 | 26943885800 | 56900 | 56800 | 56900 | 56800 | 551 |
| 445 | 20230811 | 113700 | 26912584100 | 56900 | 56900 | 56900 | 56800 | 140 |
| 446 | 20230811 | 113600 | 26904628400 | 56900 | 56800 | 56900 | 56800 | 49 |
| 447 | 20230811 | 113500 | 26901841000 | 56900 | 56900 | 56900 | 56800 | 284 |
| 448 | 20230811 | 113400 | 26885704300 | 56800 | 56800 | 56900 | 56800 | 513 |
| 449 | 20230811 | 113300 | 26856560000 | 56800 | 56900 | 56900 | 56800 | 689 |
| 450 | 20230811 | 113200 | 26817419400 | 56800 | 56800 | 56900 | 56800 | 91 |
| 451 | 20230811 | 113100 | 26812246900 | 56900 | 56700 | 56900 | 56700 | 835 |
| 452 | 20230811 | 113000 | 26764851300 | 56800 | 56700 | 56800 | 56700 | 1191 |
| 453 | 20230811 | 112900 | 26697310800 | 56800 | 56800 | 56900 | 56700 | 215 |
| 454 | 20230811 | 112800 | 26685098000 | 56900 | 56900 | 56900 | 56700 | 4599 |
| 455 | 20230811 | 112700 | 26424073900 | 56900 | 56900 | 57000 | 56800 | 263 |
| 456 | 20230811 | 112600 | 26409106200 | 56900 | 56900 | 56900 | 56800 | 452 |
| 457 | 20230811 | 112500 | 26383388400 | 56900 | 57000 | 57000 | 56800 | 1701 |
| 458 | 20230811 | 112400 | 26286591700 | 57000 | 56900 | 57000 | 56900 | 534 |
| 459 | 20230811 | 112300 | 26256197200 | 57000 | 57000 | 57100 | 56900 | 1147 |
| 460 | 20230811 | 112200 | 26190818300 | 57000 | 57100 | 57100 | 57000 | 3006 |
| 461 | 20230811 | 112100 | 26019401100 | 57100 | 57000 | 57100 | 57000 | 222 |
| 462 | 20230811 | 112000 | 26006737300 | 57000 | 57000 | 57100 | 57000 | 695 |
| 463 | 20230811 | 111900 | 25967083600 | 57000 | 57000 | 57100 | 57000 | 294 |
| 464 | 20230811 | 111800 | 25950314500 | 57000 | 57000 | 57100 | 57000 | 494 |
| 465 | 20230811 | 111700 | 25922151800 | 57000 | 57000 | 57000 | 56900 | 334 |
| 466 | 20230811 | 111600 | 25903115000 | 57000 | 56900 | 57000 | 56900 | 211 |
| 467 | 20230811 | 111500 | 25891096400 | 56900 | 57000 | 57000 | 56900 | 235 |
| 468 | 20230811 | 111400 | 25877714600 | 57000 | 57100 | 57100 | 57000 | 2119 |
| 469 | 20230811 | 111300 | 25756925200 | 57100 | 57100 | 57100 | 57000 | 138 |
| 470 | 20230811 | 111200 | 25749055200 | 57000 | 57000 | 57100 | 57000 | 181 |
| 471 | 20230811 | 111100 | 25738730400 | 57100 | 57100 | 57100 | 57000 | 235 |
| 472 | 20230811 | 111000 | 25725314900 | 57100 | 57100 | 57100 | 57000 | 215 |
| 473 | 20230811 | 110900 | 25713046400 | 57100 | 57100 | 57100 | 57000 | 213 |
| 474 | 20230811 | 110800 | 25700885900 | 57100 | 57000 | 57100 | 57000 | 3401 |
| 475 | 20230811 | 110700 | 25506789600 | 57000 | 57000 | 57100 | 56900 | 4972 |
| 476 | 20230811 | 110600 | 25223355500 | 56900 | 56900 | 57000 | 56800 | 1786 |
| 477 | 20230811 | 110500 | 25121716100 | 56900 | 56800 | 56900 | 56800 | 198 |
| 478 | 20230811 | 110400 | 25110452500 | 56800 | 56800 | 56900 | 56800 | 208 |
| 479 | 20230811 | 110300 | 25098623500 | 56900 | 56900 | 56900 | 56800 | 1067 |
| 480 | 20230811 | 110200 | 25037997800 | 56900 | 56900 | 56900 | 56800 | 632 |
| 481 | 20230811 | 110100 | 25002065300 | 56900 | 56900 | 56900 | 56800 | 462 |
| 482 | 20230811 | 110000 | 24975796500 | 56900 | 56800 | 56900 | 56800 | 410 |
| 483 | 20230811 | 105900 | 24952488600 | 56800 | 56900 | 56900 | 56800 | 177 |
| 484 | 20230811 | 105800 | 24942417700 | 56900 | 56800 | 56900 | 56800 | 431 |
| 485 | 20230811 | 105700 | 24917917800 | 56900 | 56900 | 57000 | 56800 | 571 |
| 486 | 20230811 | 105600 | 24885444200 | 57000 | 57000 | 57000 | 56900 | 1638 |
| 487 | 20230811 | 105500 | 24792219400 | 57000 | 56900 | 57000 | 56900 | 121 |
| 488 | 20230811 | 105400 | 24785323500 | 57000 | 56900 | 57000 | 56900 | 745 |
| 489 | 20230811 | 105300 | 24742916700 | 56900 | 56900 | 57000 | 56800 | 720 |
| 490 | 20230811 | 105200 | 24701944300 | 56900 | 56900 | 56900 | 56800 | 339 |
| 491 | 20230811 | 105100 | 24682659900 | 56900 | 56900 | 56900 | 56800 | 596 |
| 492 | 20230811 | 105000 | 24648759300 | 56900 | 56700 | 56900 | 56600 | 1743 |
| 493 | 20230811 | 104900 | 24549833800 | 56700 | 56700 | 56700 | 56600 | 811 |
| 494 | 20230811 | 104800 | 24503893200 | 56600 | 56600 | 56700 | 56600 | 327 |
| 495 | 20230811 | 104700 | 24485359800 | 56700 | 56600 | 56700 | 56600 | 819 |
| 496 | 20230811 | 104600 | 24438924600 | 56600 | 56600 | 56700 | 56600 | 543 |
| 497 | 20230811 | 104500 | 24408174100 | 56600 | 56600 | 56700 | 56600 | 453 |
| 498 | 20230811 | 104400 | 24382510700 | 56600 | 56800 | 56900 | 56600 | 829 |
| 499 | 20230811 | 104300 | 24335467900 | 56800 | 56900 | 56900 | 56600 | 4107 |
| 500 | 20230811 | 104200 | 24102235800 | 57000 | 57000 | 57000 | 56900 | 1241 |
| 501 | 20230811 | 104100 | 24031608100 | 57000 | 57000 | 57000 | 56900 | 694 |
| 502 | 20230811 | 104000 | 23992086800 | 57000 | 57000 | 57000 | 56900 | 1339 |
| 503 | 20230811 | 103900 | 23915809000 | 56900 | 57000 | 57000 | 56900 | 889 |
| 504 | 20230811 | 103800 | 23865182600 | 57000 | 57000 | 57000 | 56900 | 273 |
| 505 | 20230811 | 103700 | 23849625700 | 56900 | 57000 | 57000 | 56900 | 481 |
| 506 | 20230811 | 103600 | 23822245000 | 57000 | 57100 | 57100 | 57000 | 2104 |
| 507 | 20230811 | 103500 | 23702304200 | 57000 | 57100 | 57100 | 57000 | 412 |
| 508 | 20230811 | 103400 | 23678793800 | 57100 | 57200 | 57300 | 57000 | 2640 |
| 509 | 20230811 | 103300 | 23527975400 | 57200 | 57300 | 57400 | 57200 | 1895 |
| 510 | 20230811 | 103200 | 23419390100 | 57300 | 57200 | 57400 | 57100 | 9668 |
| 511 | 20230811 | 103100 | 22865641500 | 57100 | 57100 | 57200 | 57100 | 709 |
| 512 | 20230811 | 103000 | 22825118200 | 57100 | 57200 | 57200 | 57100 | 203 |
| 513 | 20230811 | 102900 | 22813508300 | 57200 | 57100 | 57200 | 57000 | 2259 |
| 514 | 20230811 | 102800 | 22684510600 | 57200 | 57100 | 57200 | 57100 | 1402 |
| 515 | 20230811 | 102700 | 22604443200 | 57200 | 57200 | 57200 | 57100 | 250 |
| 516 | 20230811 | 102600 | 22590147300 | 57100 | 57100 | 57200 | 57100 | 1586 |
| 517 | 20230811 | 102500 | 22499576200 | 57200 | 57100 | 57200 | 57100 | 2123 |
| 518 | 20230811 | 102400 | 22378174000 | 57100 | 57100 | 57200 | 57100 | 443 |
| 519 | 20230811 | 102300 | 22352853200 | 57100 | 57200 | 57200 | 57100 | 255 |
| 520 | 20230811 | 102200 | 22338271600 | 57200 | 57100 | 57200 | 57100 | 254 |
| 521 | 20230811 | 102100 | 22323748900 | 57200 | 57100 | 57200 | 57100 | 1203 |
| 522 | 20230811 | 102000 | 22255042800 | 57100 | 57100 | 57100 | 57000 | 1958 |
| 523 | 20230811 | 101900 | 22143248600 | 57000 | 57000 | 57100 | 57000 | 456 |
| 524 | 20230811 | 101800 | 22117232900 | 57000 | 56900 | 57100 | 56900 | 699 |
| 525 | 20230811 | 101700 | 22077372500 | 57000 | 57100 | 57100 | 57000 | 830 |
| 526 | 20230811 | 101600 | 22030050400 | 57000 | 57100 | 57100 | 57000 | 1322 |
| 527 | 20230811 | 101500 | 21954675900 | 57100 | 56900 | 57100 | 56900 | 2158 |
| 528 | 20230811 | 101400 | 21831700300 | 56900 | 57000 | 57100 | 56900 | 1286 |
| 529 | 20230811 | 101300 | 21758454700 | 57000 | 57200 | 57200 | 56900 | 2934 |
| 530 | 20230811 | 101200 | 21591118900 | 57200 | 57200 | 57200 | 57100 | 999 |
| 531 | 20230811 | 101100 | 21534044600 | 57100 | 57300 | 57300 | 57100 | 1560 |
| 532 | 20230811 | 101000 | 21444799500 | 57300 | 57400 | 57400 | 57300 | 1146 |
| 533 | 20230811 | 100900 | 21379100300 | 57400 | 57300 | 57400 | 57300 | 479 |
| 534 | 20230811 | 100800 | 21351631200 | 57300 | 57400 | 57400 | 57300 | 930 |
| 535 | 20230811 | 100700 | 21298298600 | 57300 | 57200 | 57300 | 57100 | 6558 |
| 536 | 20230811 | 100600 | 20922866000 | 57200 | 57200 | 57300 | 57200 | 3176 |
| 537 | 20230811 | 100500 | 20741141300 | 57200 | 57300 | 57300 | 57200 | 814 |
| 538 | 20230811 | 100400 | 20694550500 | 57300 | 57200 | 57300 | 57200 | 337 |
| 539 | 20230811 | 100300 | 20675249300 | 57300 | 57200 | 57300 | 57100 | 5797 |
| 540 | 20230811 | 100200 | 20343605500 | 57200 | 57000 | 57200 | 56900 | 6913 |
| 541 | 20230811 | 100100 | 19949133100 | 56900 | 56900 | 57000 | 56800 | 746 |
| 542 | 20230811 | 100000 | 19906682700 | 56900 | 56800 | 56900 | 56800 | 1527 |
| 543 | 20230811 | 095900 | 19819924600 | 56900 | 56900 | 56900 | 56800 | 1411 |
| 544 | 20230811 | 095800 | 19739721200 | 56800 | 56900 | 56900 | 56800 | 600 |
| 545 | 20230811 | 095700 | 19705604300 | 57000 | 57000 | 57100 | 56900 | 1323 |
| 546 | 20230811 | 095600 | 19630226000 | 57000 | 56800 | 57000 | 56800 | 2056 |
| 547 | 20230811 | 095500 | 19513079900 | 56900 | 56800 | 57000 | 56800 | 4400 |
| 548 | 20230811 | 095400 | 19262805000 | 56800 | 56900 | 56900 | 56800 | 2407 |
| 549 | 20230811 | 095300 | 19126062600 | 56900 | 56900 | 56900 | 56800 | 373 |
| 550 | 20230811 | 095200 | 19104849900 | 56900 | 56700 | 56900 | 56700 | 3840 |
| 551 | 20230811 | 095100 | 18886652000 | 56800 | 56600 | 56800 | 56600 | 2406 |
| 552 | 20230811 | 095000 | 18750257000 | 56600 | 56600 | 56700 | 56600 | 923 |
| 553 | 20230811 | 094900 | 18698008900 | 56600 | 56700 | 56700 | 56600 | 1211 |
| 554 | 20230811 | 094800 | 18629453500 | 56700 | 56700 | 56800 | 56600 | 3112 |
| 555 | 20230811 | 094700 | 18452939200 | 56700 | 56800 | 56800 | 56700 | 1959 |
| 556 | 20230811 | 094600 | 18341842700 | 56800 | 57000 | 57000 | 56800 | 4702 |
| 557 | 20230811 | 094500 | 18074437200 | 57000 | 57100 | 57200 | 57000 | 909 |
| 558 | 20230811 | 094400 | 18022553100 | 57100 | 56900 | 57200 | 56900 | 6966 |
| 559 | 20230811 | 094300 | 17625120500 | 57000 | 57000 | 57100 | 56900 | 3268 |
| 560 | 20230811 | 094200 | 17439051700 | 57000 | 57000 | 57100 | 56900 | 3069 |
| 561 | 20230811 | 094100 | 17264106700 | 57000 | 57500 | 57500 | 56900 | 7780 |
| 562 | 20230811 | 094000 | 16819527200 | 57500 | 57400 | 57500 | 57400 | 18750 |
| 563 | 20230811 | 093900 | 15742341700 | 57300 | 57100 | 57400 | 57100 | 8457 |
| 564 | 20230811 | 093800 | 15258450400 | 57100 | 57200 | 57300 | 57100 | 2675 |
| 565 | 20230811 | 093700 | 15105417900 | 57200 | 57100 | 57400 | 57000 | 12350 |
| 566 | 20230811 | 093600 | 14398617600 | 57100 | 57200 | 57200 | 56800 | 5271 |
| 567 | 20230811 | 093500 | 14098089900 | 57200 | 56800 | 57400 | 56800 | 22451 |
| 568 | 20230811 | 093400 | 12815496500 | 56900 | 56500 | 56900 | 56500 | 4971 |
| 569 | 20230811 | 093300 | 12533473600 | 56500 | 56500 | 56600 | 56400 | 1286 |
| 570 | 20230811 | 093200 | 12460737400 | 56500 | 56600 | 56700 | 56400 | 1580 |
| 571 | 20230811 | 093100 | 12371400900 | 56700 | 56600 | 56700 | 56600 | 1299 |
| 572 | 20230811 | 093000 | 12297874500 | 56600 | 56600 | 56700 | 56600 | 428 |
| 573 | 20230811 | 092900 | 12273634000 | 56700 | 56600 | 56800 | 56600 | 1576 |
| 574 | 20230811 | 092800 | 12184256700 | 56700 | 57000 | 57100 | 56600 | 2171 |
| 575 | 20230811 | 092700 | 12061140700 | 57100 | 56700 | 57200 | 56700 | 20305 |
| 576 | 20230811 | 092600 | 10903893600 | 56800 | 56600 | 56800 | 56500 | 2326 |
| 577 | 20230811 | 092500 | 10772188600 | 56500 | 56300 | 56600 | 56300 | 3348 |
| 578 | 20230811 | 092400 | 10583142000 | 56300 | 56000 | 56300 | 56000 | 2766 |
| 579 | 20230811 | 092300 | 10427895900 | 56000 | 56000 | 56100 | 55900 | 3015 |
| 580 | 20230811 | 092200 | 10259114500 | 56000 | 56300 | 56300 | 56000 | 8415 |
| 581 | 20230811 | 092100 | 9786663100 | 56300 | 56500 | 56500 | 56300 | 2225 |
| 582 | 20230811 | 092000 | 9661177000 | 56400 | 56700 | 56700 | 56400 | 1531 |
| 583 | 20230811 | 091900 | 9574618300 | 56700 | 56500 | 56700 | 56400 | 4117 |
| 584 | 20230811 | 091800 | 9341884500 | 56400 | 56600 | 56700 | 56400 | 2260 |
| 585 | 20230811 | 091700 | 9214102400 | 56700 | 56700 | 56800 | 56600 | 1584 |
| 586 | 20230811 | 091600 | 9124350900 | 56800 | 56800 | 56800 | 56600 | 2808 |
| 587 | 20230811 | 091500 | 8964969500 | 56800 | 56800 | 56800 | 56600 | 2628 |
| 588 | 20230811 | 091400 | 8815792500 | 56800 | 56500 | 56900 | 56500 | 5601 |
| 589 | 20230811 | 091300 | 8498145300 | 56500 | 56700 | 56800 | 56500 | 1751 |
| 590 | 20230811 | 091200 | 8399055100 | 56800 | 56700 | 56800 | 56600 | 2182 |
| 591 | 20230811 | 091100 | 8275319800 | 56700 | 56400 | 56800 | 56200 | 8299 |
| 592 | 20230811 | 091000 | 7807772600 | 56400 | 56800 | 56800 | 56400 | 4218 |
| 593 | 20230811 | 090900 | 7569054500 | 56800 | 56900 | 57000 | 56800 | 2962 |
| 594 | 20230811 | 090800 | 7400392200 | 57000 | 57200 | 57300 | 56700 | 8474 |
| 595 | 20230811 | 090700 | 6917370100 | 57200 | 57200 | 57400 | 57100 | 10811 |
| 596 | 20230811 | 090600 | 6298008300 | 57300 | 56700 | 57300 | 56500 | 24286 |
| 597 | 20230811 | 090500 | 4915502100 | 56600 | 56500 | 56800 | 56400 | 12250 |
| 598 | 20230811 | 090400 | 4221449300 | 56500 | 55900 | 56500 | 55900 | 9078 |
| 599 | 20230811 | 090300 | 3710520600 | 55900 | 56400 | 56500 | 55800 | 9377 |
| 600 | 20230811 | 090200 | 3183942100 | 56400 | 56700 | 57200 | 56300 | 16309 |
| 601 | 20230811 | 090100 | 2258152800 | 56700 | 56400 | 57000 | 56200 | 18804 |
| 602 | 20230811 | 090000 | 1192129100 | 56400 | 56200 | 56400 | 56000 | 21220 |