32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 7833 |
| 3 | 20231024 | 185700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20231024 | 185600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20231024 | 185500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20231024 | 185400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20231024 | 185300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20231024 | 185200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20231024 | 185100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20231024 | 185000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20231024 | 184900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20231024 | 184800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20231024 | 184700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20231024 | 184600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20231024 | 184500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20231024 | 184400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20231024 | 184300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20231024 | 184200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20231024 | 184100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20231024 | 184000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20231024 | 183900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20231024 | 183800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20231024 | 183700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20231024 | 183600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20231024 | 183500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20231024 | 183400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20231024 | 183300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20231024 | 183200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20231024 | 183100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20231024 | 183000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20231024 | 182900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20231024 | 182800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 7833 |
| 33 | 20231024 | 182700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20231024 | 182600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20231024 | 182500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20231024 | 182400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20231024 | 182300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20231024 | 182200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20231024 | 182100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20231024 | 182000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20231024 | 181900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20231024 | 181800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20231024 | 181700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20231024 | 181600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20231024 | 181500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20231024 | 181400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20231024 | 181300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20231024 | 181200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20231024 | 181100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20231024 | 181000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20231024 | 180900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20231024 | 180800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20231024 | 180700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20231024 | 180600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20231024 | 180500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20231024 | 180400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20231024 | 180300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20231024 | 180200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20231024 | 180100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20231024 | 180000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20231024 | 175900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20231024 | 175800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 7833 |
| 63 | 20231024 | 175700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20231024 | 175600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20231024 | 175500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20231024 | 175400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20231024 | 175300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20231024 | 175200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20231024 | 175100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20231024 | 175000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20231024 | 174900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20231024 | 174800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20231024 | 174700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20231024 | 174600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20231024 | 174500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20231024 | 174400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20231024 | 174300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20231024 | 174200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20231024 | 174100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20231024 | 174000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20231024 | 173900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20231024 | 173800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20231024 | 173700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20231024 | 173600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20231024 | 173500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20231024 | 173400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20231024 | 173300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20231024 | 173200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20231024 | 173100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20231024 | 173000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20231024 | 172900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20231024 | 172800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 7833 |
| 93 | 20231024 | 172700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20231024 | 172600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20231024 | 172500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20231024 | 172400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20231024 | 172300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20231024 | 172200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20231024 | 172100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20231024 | 172000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20231024 | 171900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20231024 | 171800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20231024 | 171700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20231024 | 171600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20231024 | 171500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20231024 | 171400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20231024 | 171300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20231024 | 171200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20231024 | 171100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20231024 | 171000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20231024 | 170900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20231024 | 170800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20231024 | 170700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20231024 | 170600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20231024 | 170500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20231024 | 170400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20231024 | 170300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20231024 | 170200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20231024 | 170100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20231024 | 170000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20231024 | 165900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20231024 | 165800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 7833 |
| 123 | 20231024 | 165700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20231024 | 165600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20231024 | 165500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20231024 | 165400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20231024 | 165300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20231024 | 165200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20231024 | 165100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20231024 | 165000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20231024 | 164900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20231024 | 164800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20231024 | 164700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20231024 | 164600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20231024 | 164500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20231024 | 164400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20231024 | 164300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20231024 | 164200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20231024 | 164100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20231024 | 164000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20231024 | 163900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20231024 | 163800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20231024 | 163700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20231024 | 163600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20231024 | 163500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20231024 | 163400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20231024 | 163300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20231024 | 163200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20231024 | 163100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20231024 | 163000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20231024 | 162900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20231024 | 162800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 7833 |
| 153 | 20231024 | 162700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20231024 | 162600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20231024 | 162500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20231024 | 162400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20231024 | 162300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20231024 | 162200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20231024 | 162100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20231024 | 162000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20231024 | 161900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20231024 | 161800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20231024 | 161700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20231024 | 161600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20231024 | 161500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20231024 | 161400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20231024 | 161300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20231024 | 161200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20231024 | 161100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20231024 | 161000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20231024 | 160900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20231024 | 160800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20231024 | 160700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20231024 | 160600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20231024 | 160500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20231024 | 160400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20231024 | 160300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20231024 | 160200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20231024 | 160100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20231024 | 160000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20231024 | 155900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20231024 | 155800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 7833 |
| 183 | 20231024 | 155700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20231024 | 155600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20231024 | 155500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20231024 | 155400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20231024 | 155300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20231024 | 155200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20231024 | 155100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20231024 | 155000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20231024 | 154900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20231024 | 154800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20231024 | 154700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20231024 | 154600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20231024 | 154500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20231024 | 154400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20231024 | 154300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20231024 | 154200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20231024 | 154100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20231024 | 154000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20231024 | 153900 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20231024 | 153800 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20231024 | 153700 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20231024 | 153600 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20231024 | 153500 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20231024 | 153400 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20231024 | 153300 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20231024 | 153200 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20231024 | 153100 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20231024 | 153000 | 11178020750 | 40250 | 40250 | 40250 | 40250 | 7833 |
| 211 | 20231024 | 152900 | 10862742500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20231024 | 152800 | 10862742500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 213 | 20231024 | 152700 | 10862742500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20231024 | 152600 | 10862742500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20231024 | 152500 | 10862742500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20231024 | 152400 | 10862742500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20231024 | 152300 | 10862742500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20231024 | 152200 | 10862742500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20231024 | 152100 | 10862742500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20231024 | 152000 | 10862742500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20231024 | 151900 | 10862742500 | 40250 | 40150 | 40250 | 40100 | 1023 |
| 222 | 20231024 | 151800 | 10821623900 | 40150 | 40150 | 40150 | 40100 | 614 |
| 223 | 20231024 | 151700 | 10796981900 | 40150 | 40200 | 40200 | 40100 | 850 |
| 224 | 20231024 | 151600 | 10762852900 | 40200 | 40200 | 40200 | 40150 | 380 |
| 225 | 20231024 | 151500 | 10747577000 | 40200 | 40200 | 40200 | 40150 | 190 |
| 226 | 20231024 | 151400 | 10739943200 | 40200 | 40150 | 40200 | 40100 | 1305 |
| 227 | 20231024 | 151300 | 10687556900 | 40100 | 40100 | 40150 | 40100 | 301 |
| 228 | 20231024 | 151200 | 10675483450 | 40100 | 40100 | 40150 | 40050 | 1119 |
| 229 | 20231024 | 151100 | 10630610150 | 40150 | 40100 | 40150 | 40100 | 431 |
| 230 | 20231024 | 151000 | 10613323350 | 40100 | 40150 | 40200 | 40100 | 1029 |
| 231 | 20231024 | 150900 | 10572014100 | 40150 | 40150 | 40200 | 40150 | 439 |
| 232 | 20231024 | 150800 | 10554379700 | 40200 | 40100 | 40200 | 40100 | 1616 |
| 233 | 20231024 | 150700 | 10489503750 | 40100 | 40100 | 40150 | 40100 | 743 |
| 234 | 20231024 | 150600 | 10459704950 | 40150 | 40050 | 40150 | 40050 | 1419 |
| 235 | 20231024 | 150500 | 10402815900 | 40050 | 40050 | 40100 | 40000 | 710 |
| 236 | 20231024 | 150400 | 10374384400 | 40000 | 40050 | 40050 | 40000 | 634 |
| 237 | 20231024 | 150300 | 10348999300 | 40050 | 40000 | 40100 | 40000 | 563 |
| 238 | 20231024 | 150200 | 10326454800 | 40050 | 40050 | 40100 | 40000 | 858 |
| 239 | 20231024 | 150100 | 10292085550 | 40050 | 40050 | 40100 | 40050 | 545 |
| 240 | 20231024 | 150000 | 10270249050 | 40050 | 40050 | 40100 | 40000 | 618 |
| 241 | 20231024 | 145900 | 10245502300 | 40050 | 40050 | 40100 | 40050 | 489 |
| 242 | 20231024 | 145800 | 10225912100 | 40100 | 40100 | 40100 | 40050 | 574 |
| 243 | 20231024 | 145700 | 10202914750 | 40100 | 40100 | 40100 | 40050 | 209 |
| 244 | 20231024 | 145600 | 10194535350 | 40100 | 40050 | 40100 | 40000 | 316 |
| 245 | 20231024 | 145500 | 10181878600 | 40050 | 40000 | 40050 | 39950 | 964 |
| 246 | 20231024 | 145400 | 10143313750 | 39950 | 40000 | 40000 | 39950 | 1628 |
| 247 | 20231024 | 145300 | 10078239300 | 40000 | 40000 | 40000 | 40000 | 279 |
| 248 | 20231024 | 145200 | 10067079300 | 40000 | 40000 | 40000 | 39950 | 154 |
| 249 | 20231024 | 145100 | 10060919850 | 39950 | 39950 | 40000 | 39950 | 416 |
| 250 | 20231024 | 145000 | 10044291700 | 39950 | 40050 | 40050 | 39950 | 520 |
| 251 | 20231024 | 144900 | 10023473350 | 40100 | 40100 | 40100 | 40050 | 539 |
| 252 | 20231024 | 144800 | 10001879000 | 40100 | 40000 | 40100 | 40000 | 1043 |
| 253 | 20231024 | 144700 | 9960111200 | 40000 | 40050 | 40050 | 40000 | 292 |
| 254 | 20231024 | 144600 | 9948426500 | 40050 | 40150 | 40200 | 40050 | 1512 |
| 255 | 20231024 | 144500 | 9887797350 | 40200 | 40100 | 40200 | 40100 | 287 |
| 256 | 20231024 | 144400 | 9876280350 | 40100 | 40150 | 40150 | 40050 | 561 |
| 257 | 20231024 | 144300 | 9853784050 | 40150 | 40050 | 40150 | 40050 | 1312 |
| 258 | 20231024 | 144200 | 9801132250 | 40050 | 40100 | 40100 | 40050 | 455 |
| 259 | 20231024 | 144100 | 9782898150 | 40100 | 40000 | 40100 | 40000 | 259 |
| 260 | 20231024 | 144000 | 9772520700 | 40000 | 40050 | 40050 | 39900 | 1871 |
| 261 | 20231024 | 143900 | 9697654900 | 40050 | 40050 | 40100 | 40000 | 494 |
| 262 | 20231024 | 143800 | 9677875200 | 40050 | 39900 | 40050 | 39900 | 626 |
| 263 | 20231024 | 143700 | 9652841050 | 39900 | 40000 | 40200 | 39900 | 2493 |
| 264 | 20231024 | 143600 | 9553092450 | 40000 | 40000 | 40000 | 39950 | 553 |
| 265 | 20231024 | 143500 | 9530977350 | 39950 | 40000 | 40000 | 39950 | 320 |
| 266 | 20231024 | 143400 | 9518181450 | 40000 | 40000 | 40000 | 39950 | 376 |
| 267 | 20231024 | 143300 | 9503150100 | 40000 | 39950 | 40000 | 39900 | 909 |
| 268 | 20231024 | 143200 | 9466834100 | 39950 | 39850 | 39950 | 39850 | 765 |
| 269 | 20231024 | 143100 | 9436313650 | 39900 | 39850 | 39900 | 39850 | 487 |
| 270 | 20231024 | 143000 | 9416882600 | 39900 | 39850 | 39900 | 39800 | 817 |
| 271 | 20231024 | 142900 | 9384318050 | 39850 | 39850 | 39850 | 39800 | 204 |
| 272 | 20231024 | 142800 | 9376189650 | 39850 | 39850 | 39850 | 39800 | 725 |
| 273 | 20231024 | 142700 | 9347304000 | 39850 | 39800 | 39850 | 39800 | 249 |
| 274 | 20231024 | 142600 | 9337386750 | 39800 | 39800 | 39850 | 39750 | 965 |
| 275 | 20231024 | 142500 | 9298963400 | 39800 | 39750 | 39800 | 39750 | 668 |
| 276 | 20231024 | 142400 | 9272400600 | 39750 | 39650 | 39750 | 39650 | 363 |
| 277 | 20231024 | 142300 | 9257988450 | 39700 | 39650 | 39700 | 39600 | 864 |
| 278 | 20231024 | 142200 | 9223726850 | 39650 | 39550 | 39700 | 39550 | 2064 |
| 279 | 20231024 | 142100 | 9141859800 | 39600 | 39650 | 39650 | 39500 | 904 |
| 280 | 20231024 | 142000 | 9106100200 | 39600 | 39700 | 39700 | 39550 | 1067 |
| 281 | 20231024 | 141900 | 9063821700 | 39700 | 39600 | 39700 | 39600 | 315 |
| 282 | 20231024 | 141800 | 9051338850 | 39550 | 39550 | 39550 | 39550 | 380 |
| 283 | 20231024 | 141700 | 9036309850 | 39550 | 39400 | 39550 | 39350 | 1465 |
| 284 | 20231024 | 141600 | 8978501900 | 39400 | 39600 | 39600 | 39350 | 3076 |
| 285 | 20231024 | 141500 | 8857077000 | 39600 | 39550 | 39600 | 39550 | 329 |
| 286 | 20231024 | 141400 | 8844052050 | 39550 | 39500 | 39550 | 39500 | 745 |
| 287 | 20231024 | 141300 | 8814609850 | 39500 | 39450 | 39550 | 39450 | 1036 |
| 288 | 20231024 | 141200 | 8773709150 | 39450 | 39350 | 39450 | 39350 | 538 |
| 289 | 20231024 | 141100 | 8752522350 | 39300 | 39300 | 39350 | 39300 | 311 |
| 290 | 20231024 | 141000 | 8740291350 | 39300 | 39400 | 39400 | 39250 | 805 |
| 291 | 20231024 | 140900 | 8708656100 | 39400 | 39300 | 39400 | 39300 | 416 |
| 292 | 20231024 | 140800 | 8692278950 | 39300 | 39300 | 39300 | 39250 | 765 |
| 293 | 20231024 | 140700 | 8662230100 | 39300 | 39250 | 39300 | 39250 | 526 |
| 294 | 20231024 | 140600 | 8641579550 | 39250 | 39150 | 39250 | 39150 | 1007 |
| 295 | 20231024 | 140500 | 8602112000 | 39150 | 39150 | 39150 | 39100 | 197 |
| 296 | 20231024 | 140400 | 8594399500 | 39150 | 39150 | 39150 | 39100 | 349 |
| 297 | 20231024 | 140300 | 8580736800 | 39150 | 39100 | 39200 | 39050 | 1197 |
| 298 | 20231024 | 140200 | 8533896100 | 39100 | 39000 | 39100 | 39000 | 2036 |
| 299 | 20231024 | 140100 | 8454402250 | 39000 | 38950 | 39000 | 38950 | 189 |
| 300 | 20231024 | 140000 | 8447031600 | 39000 | 39000 | 39000 | 38950 | 57 |
| 301 | 20231024 | 135900 | 8444809200 | 39000 | 39000 | 39050 | 38950 | 379 |
| 302 | 20231024 | 135800 | 8430028600 | 39000 | 39050 | 39100 | 39000 | 983 |
| 303 | 20231024 | 135700 | 8391665500 | 39050 | 39050 | 39100 | 39000 | 606 |
| 304 | 20231024 | 135600 | 8368000050 | 39000 | 39000 | 39000 | 38950 | 1113 |
| 305 | 20231024 | 135500 | 8324593100 | 38950 | 38900 | 38950 | 38900 | 446 |
| 306 | 20231024 | 135400 | 8307224400 | 38950 | 38900 | 38950 | 38850 | 340 |
| 307 | 20231024 | 135300 | 8293992850 | 38900 | 39000 | 39000 | 38900 | 1049 |
| 308 | 20231024 | 135200 | 8253156600 | 38950 | 38900 | 39000 | 38900 | 419 |
| 309 | 20231024 | 135100 | 8236837000 | 38950 | 38950 | 38950 | 38950 | 80 |
| 310 | 20231024 | 135000 | 8233721000 | 38900 | 38950 | 38950 | 38900 | 148 |
| 311 | 20231024 | 134900 | 8227958800 | 38950 | 38850 | 38950 | 38850 | 956 |
| 312 | 20231024 | 134800 | 8190771450 | 38850 | 38900 | 38900 | 38850 | 164 |
| 313 | 20231024 | 134700 | 8184399050 | 38850 | 38850 | 38900 | 38850 | 424 |
| 314 | 20231024 | 134600 | 8167925500 | 38850 | 38850 | 38900 | 38850 | 575 |
| 315 | 20231024 | 134500 | 8145586250 | 38900 | 38950 | 38950 | 38900 | 791 |
| 316 | 20231024 | 134400 | 8114812300 | 38900 | 38900 | 38950 | 38900 | 108 |
| 317 | 20231024 | 134300 | 8110610000 | 38950 | 38900 | 38950 | 38900 | 56 |
| 318 | 20231024 | 134200 | 8108430950 | 38900 | 38950 | 38950 | 38900 | 604 |
| 319 | 20231024 | 134100 | 8084934550 | 38950 | 38950 | 38950 | 38900 | 165 |
| 320 | 20231024 | 134000 | 8078507850 | 38950 | 38900 | 38950 | 38900 | 62 |
| 321 | 20231024 | 133900 | 8076094200 | 38900 | 38900 | 38900 | 38900 | 588 |
| 322 | 20231024 | 133800 | 8053221000 | 38900 | 38900 | 38900 | 38900 | 0 |
| 323 | 20231024 | 133700 | 8053221000 | 38900 | 38850 | 38900 | 38850 | 766 |
| 324 | 20231024 | 133600 | 8023461600 | 38850 | 38850 | 38850 | 38850 | 19 |
| 325 | 20231024 | 133500 | 8022723450 | 38800 | 38800 | 38800 | 38750 | 787 |
| 326 | 20231024 | 133400 | 7992221550 | 38800 | 38800 | 38850 | 38800 | 1168 |
| 327 | 20231024 | 133300 | 7946886600 | 38750 | 38750 | 38750 | 38750 | 3 |
| 328 | 20231024 | 133200 | 7946770350 | 38750 | 38750 | 38750 | 38750 | 0 |
| 329 | 20231024 | 133100 | 7946770350 | 38750 | 38750 | 38750 | 38750 | 278 |
| 330 | 20231024 | 133000 | 7935997850 | 38750 | 38800 | 38800 | 38750 | 1485 |
| 331 | 20231024 | 132900 | 7878448300 | 38800 | 38800 | 38800 | 38800 | 491 |
| 332 | 20231024 | 132800 | 7859397500 | 38750 | 38750 | 38800 | 38750 | 43 |
| 333 | 20231024 | 132700 | 7857729250 | 38800 | 38800 | 38800 | 38800 | 28 |
| 334 | 20231024 | 132600 | 7856642850 | 38800 | 38800 | 38800 | 38800 | 58 |
| 335 | 20231024 | 132500 | 7854392450 | 38750 | 38900 | 38900 | 38750 | 915 |
| 336 | 20231024 | 132400 | 7818856600 | 38950 | 39000 | 39000 | 38950 | 823 |
| 337 | 20231024 | 132300 | 7786797900 | 39000 | 38900 | 39000 | 38900 | 1460 |
| 338 | 20231024 | 132200 | 7729983650 | 38900 | 38850 | 38900 | 38850 | 777 |
| 339 | 20231024 | 132100 | 7699797050 | 38850 | 38800 | 38850 | 38800 | 251 |
| 340 | 20231024 | 132000 | 7690046600 | 38800 | 38750 | 38800 | 38750 | 1006 |
| 341 | 20231024 | 131900 | 7651035400 | 38750 | 38700 | 38750 | 38700 | 724 |
| 342 | 20231024 | 131800 | 7623003650 | 38700 | 38700 | 38700 | 38700 | 219 |
| 343 | 20231024 | 131700 | 7614528350 | 38700 | 38700 | 38700 | 38650 | 132 |
| 344 | 20231024 | 131600 | 7609422100 | 38700 | 38650 | 38700 | 38650 | 547 |
| 345 | 20231024 | 131500 | 7588276600 | 38650 | 38600 | 38650 | 38600 | 1002 |
| 346 | 20231024 | 131400 | 7549595350 | 38600 | 38650 | 38650 | 38600 | 241 |
| 347 | 20231024 | 131300 | 7540289550 | 38550 | 38600 | 38600 | 38550 | 151 |
| 348 | 20231024 | 131200 | 7534463650 | 38600 | 38500 | 38600 | 38500 | 299 |
| 349 | 20231024 | 131100 | 7522934900 | 38550 | 38550 | 38600 | 38500 | 1531 |
| 350 | 20231024 | 131000 | 7463906900 | 38500 | 38500 | 38500 | 38500 | 11 |
| 351 | 20231024 | 130900 | 7463483400 | 38500 | 38500 | 38500 | 38500 | 452 |
| 352 | 20231024 | 130800 | 7446081400 | 38500 | 38500 | 38500 | 38500 | 7 |
| 353 | 20231024 | 130700 | 7445811900 | 38500 | 38500 | 38500 | 38450 | 1076 |
| 354 | 20231024 | 130600 | 7404391450 | 38550 | 38550 | 38550 | 38550 | 252 |
| 355 | 20231024 | 130500 | 7394676850 | 38500 | 38550 | 38600 | 38500 | 962 |
| 356 | 20231024 | 130400 | 7357585550 | 38550 | 38500 | 38550 | 38500 | 73 |
| 357 | 20231024 | 130300 | 7354771450 | 38500 | 38500 | 38500 | 38500 | 0 |
| 358 | 20231024 | 130200 | 7354771450 | 38500 | 38500 | 38500 | 38500 | 74 |
| 359 | 20231024 | 130100 | 7351922450 | 38500 | 38500 | 38500 | 38500 | 349 |
| 360 | 20231024 | 130000 | 7338485950 | 38500 | 38600 | 38600 | 38500 | 268 |
| 361 | 20231024 | 125900 | 7328161800 | 38550 | 38550 | 38550 | 38550 | 183 |
| 362 | 20231024 | 125800 | 7321107150 | 38550 | 38450 | 38550 | 38450 | 649 |
| 363 | 20231024 | 125700 | 7296117150 | 38500 | 38500 | 38500 | 38500 | 153 |
| 364 | 20231024 | 125600 | 7290226650 | 38500 | 38500 | 38500 | 38500 | 139 |
| 365 | 20231024 | 125500 | 7284875150 | 38500 | 38500 | 38500 | 38500 | 42 |
| 366 | 20231024 | 125400 | 7283258150 | 38500 | 38500 | 38500 | 38500 | 107 |
| 367 | 20231024 | 125300 | 7279138650 | 38500 | 38450 | 38500 | 38450 | 248 |
| 368 | 20231024 | 125200 | 7269597550 | 38450 | 38450 | 38500 | 38450 | 112 |
| 369 | 20231024 | 125100 | 7265291000 | 38500 | 38500 | 38500 | 38450 | 1517 |
| 370 | 20231024 | 125000 | 7206887000 | 38550 | 38550 | 38550 | 38550 | 69 |
| 371 | 20231024 | 124900 | 7204227050 | 38550 | 38550 | 38550 | 38550 | 93 |
| 372 | 20231024 | 124800 | 7200641900 | 38550 | 38500 | 38550 | 38500 | 29 |
| 373 | 20231024 | 124700 | 7199525150 | 38500 | 38600 | 38600 | 38500 | 509 |
| 374 | 20231024 | 124600 | 7179903350 | 38600 | 38600 | 38600 | 38600 | 45 |
| 375 | 20231024 | 124500 | 7178166350 | 38600 | 38650 | 38700 | 38550 | 676 |
| 376 | 20231024 | 124400 | 7152057800 | 38650 | 38600 | 38650 | 38600 | 660 |
| 377 | 20231024 | 124300 | 7126580700 | 38600 | 38600 | 38600 | 38600 | 29 |
| 378 | 20231024 | 124200 | 7125461300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 379 | 20231024 | 124100 | 7125461300 | 38600 | 38600 | 38600 | 38600 | 332 |
| 380 | 20231024 | 124000 | 7112646100 | 38600 | 38600 | 38600 | 38600 | 1 |
| 381 | 20231024 | 123900 | 7112607500 | 38600 | 38550 | 38600 | 38550 | 577 |
| 382 | 20231024 | 123800 | 7090363650 | 38550 | 38550 | 38550 | 38550 | 77 |
| 383 | 20231024 | 123700 | 7087395300 | 38550 | 38550 | 38550 | 38500 | 517 |
| 384 | 20231024 | 123600 | 7067465000 | 38500 | 38500 | 38500 | 38500 | 307 |
| 385 | 20231024 | 123500 | 7055645500 | 38500 | 38500 | 38500 | 38500 | 7 |
| 386 | 20231024 | 123400 | 7055376000 | 38450 | 38550 | 38550 | 38450 | 484 |
| 387 | 20231024 | 123300 | 7036729300 | 38550 | 38600 | 38600 | 38550 | 120 |
| 388 | 20231024 | 123200 | 7032097700 | 38600 | 38600 | 38600 | 38550 | 58 |
| 389 | 20231024 | 123100 | 7029859800 | 38550 | 38550 | 38550 | 38550 | 493 |
| 390 | 20231024 | 123000 | 7010854650 | 38550 | 38550 | 38550 | 38550 | 1 |
| 391 | 20231024 | 122900 | 7010816100 | 38550 | 38500 | 38600 | 38500 | 1114 |
| 392 | 20231024 | 122800 | 6967863600 | 38550 | 38550 | 38600 | 38550 | 76 |
| 393 | 20231024 | 122700 | 6964933300 | 38550 | 38550 | 38550 | 38550 | 22 |
| 394 | 20231024 | 122600 | 6964085200 | 38550 | 38550 | 38550 | 38550 | 372 |
| 395 | 20231024 | 122500 | 6949744600 | 38550 | 38600 | 38600 | 38550 | 379 |
| 396 | 20231024 | 122400 | 6935116200 | 38650 | 38650 | 38650 | 38600 | 120 |
| 397 | 20231024 | 122300 | 6930479200 | 38650 | 38650 | 38650 | 38600 | 118 |
| 398 | 20231024 | 122200 | 6925920000 | 38650 | 38600 | 38650 | 38550 | 669 |
| 399 | 20231024 | 122100 | 6900091500 | 38600 | 38550 | 38600 | 38550 | 862 |
| 400 | 20231024 | 122000 | 6866858450 | 38550 | 38550 | 38550 | 38550 | 111 |
| 401 | 20231024 | 121900 | 6862579400 | 38550 | 38500 | 38550 | 38500 | 39 |
| 402 | 20231024 | 121800 | 6861076350 | 38550 | 38500 | 38550 | 38500 | 79 |
| 403 | 20231024 | 121700 | 6858032000 | 38500 | 38500 | 38500 | 38500 | 0 |
| 404 | 20231024 | 121600 | 6858032000 | 38500 | 38500 | 38500 | 38500 | 665 |
| 405 | 20231024 | 121500 | 6832429500 | 38550 | 38500 | 38550 | 38500 | 411 |
| 406 | 20231024 | 121400 | 6816592200 | 38500 | 38500 | 38500 | 38500 | 301 |
| 407 | 20231024 | 121300 | 6805003700 | 38500 | 38500 | 38500 | 38500 | 205 |
| 408 | 20231024 | 121200 | 6797111200 | 38450 | 38500 | 38500 | 38450 | 47 |
| 409 | 20231024 | 121100 | 6795302700 | 38500 | 38500 | 38550 | 38500 | 445 |
| 410 | 20231024 | 121000 | 6778167700 | 38500 | 38550 | 38550 | 38500 | 486 |
| 411 | 20231024 | 120900 | 6759456500 | 38550 | 38550 | 38550 | 38550 | 95 |
| 412 | 20231024 | 120800 | 6755794250 | 38550 | 38500 | 38550 | 38500 | 171 |
| 413 | 20231024 | 120700 | 6749210700 | 38550 | 38550 | 38550 | 38500 | 192 |
| 414 | 20231024 | 120600 | 6741817700 | 38550 | 38500 | 38550 | 38500 | 170 |
| 415 | 20231024 | 120500 | 6735267800 | 38500 | 38500 | 38500 | 38500 | 1 |
| 416 | 20231024 | 120400 | 6735229300 | 38500 | 38500 | 38500 | 38500 | 408 |
| 417 | 20231024 | 120300 | 6719521300 | 38500 | 38500 | 38500 | 38500 | 170 |
| 418 | 20231024 | 120200 | 6712976300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 419 | 20231024 | 120100 | 6712976300 | 38500 | 38400 | 38500 | 38400 | 397 |
| 420 | 20231024 | 120000 | 6697710550 | 38450 | 38450 | 38450 | 38450 | 64 |
| 421 | 20231024 | 115900 | 6695249750 | 38500 | 38450 | 38500 | 38450 | 331 |
| 422 | 20231024 | 115800 | 6682522600 | 38450 | 38500 | 38500 | 38450 | 165 |
| 423 | 20231024 | 115700 | 6676170600 | 38450 | 38500 | 38500 | 38450 | 9 |
| 424 | 20231024 | 115600 | 6675824350 | 38450 | 38550 | 38550 | 38450 | 569 |
| 425 | 20231024 | 115500 | 6653938000 | 38550 | 38500 | 38550 | 38500 | 111 |
| 426 | 20231024 | 115400 | 6649664350 | 38500 | 38450 | 38500 | 38450 | 275 |
| 427 | 20231024 | 115300 | 6639076900 | 38500 | 38500 | 38500 | 38450 | 373 |
| 428 | 20231024 | 115200 | 6624716650 | 38500 | 38500 | 38500 | 38500 | 124 |
| 429 | 20231024 | 115100 | 6619942650 | 38500 | 38500 | 38500 | 38500 | 112 |
| 430 | 20231024 | 115000 | 6615630650 | 38500 | 38500 | 38550 | 38500 | 543 |
| 431 | 20231024 | 114900 | 6594721950 | 38500 | 38500 | 38500 | 38500 | 244 |
| 432 | 20231024 | 114800 | 6585327950 | 38500 | 38500 | 38500 | 38500 | 53 |
| 433 | 20231024 | 114700 | 6583287450 | 38500 | 38500 | 38500 | 38500 | 274 |
| 434 | 20231024 | 114600 | 6572738450 | 38550 | 38550 | 38550 | 38550 | 104 |
| 435 | 20231024 | 114500 | 6568729250 | 38500 | 38500 | 38500 | 38500 | 21 |
| 436 | 20231024 | 114400 | 6567920750 | 38500 | 38550 | 38550 | 38500 | 253 |
| 437 | 20231024 | 114300 | 6558177600 | 38500 | 38400 | 38500 | 38400 | 1786 |
| 438 | 20231024 | 114200 | 6489515500 | 38350 | 38350 | 38350 | 38350 | 1 |
| 439 | 20231024 | 114100 | 6489477150 | 38400 | 38400 | 38400 | 38350 | 133 |
| 440 | 20231024 | 114000 | 6484371000 | 38400 | 38350 | 38400 | 38350 | 137 |
| 441 | 20231024 | 113900 | 6479114450 | 38400 | 38400 | 38400 | 38350 | 386 |
| 442 | 20231024 | 113800 | 6464304700 | 38400 | 38400 | 38400 | 38350 | 395 |
| 443 | 20231024 | 113700 | 6449138650 | 38450 | 38500 | 38550 | 38400 | 910 |
| 444 | 20231024 | 113600 | 6414137000 | 38500 | 38500 | 38550 | 38450 | 716 |
| 445 | 20231024 | 113500 | 6386580450 | 38450 | 38650 | 38650 | 38450 | 905 |
| 446 | 20231024 | 113400 | 6351665750 | 38650 | 38650 | 38650 | 38550 | 342 |
| 447 | 20231024 | 113300 | 6338460150 | 38650 | 38900 | 38900 | 38650 | 644 |
| 448 | 20231024 | 113200 | 6313473350 | 38900 | 38800 | 38900 | 38800 | 1254 |
| 449 | 20231024 | 113100 | 6264782000 | 38800 | 38650 | 38800 | 38650 | 1635 |
| 450 | 20231024 | 113000 | 6201449000 | 38650 | 38600 | 38700 | 38600 | 651 |
| 451 | 20231024 | 112900 | 6176268450 | 38650 | 38750 | 38750 | 38650 | 521 |
| 452 | 20231024 | 112800 | 6156094900 | 38800 | 38750 | 38800 | 38700 | 2618 |
| 453 | 20231024 | 112700 | 6054711050 | 38700 | 38500 | 38750 | 38500 | 8556 |
| 454 | 20231024 | 112600 | 5724341500 | 38500 | 38450 | 38500 | 38450 | 671 |
| 455 | 20231024 | 112500 | 5698513000 | 38450 | 38400 | 38450 | 38350 | 1256 |
| 456 | 20231024 | 112400 | 5650256200 | 38400 | 38450 | 38500 | 38300 | 2290 |
| 457 | 20231024 | 112300 | 5562277400 | 38500 | 38300 | 38500 | 38300 | 1762 |
| 458 | 20231024 | 112200 | 5494643400 | 38350 | 38200 | 38350 | 38150 | 2505 |
| 459 | 20231024 | 112100 | 5398841100 | 38200 | 38050 | 38200 | 38050 | 4803 |
| 460 | 20231024 | 112000 | 5215977550 | 38000 | 37950 | 38000 | 37900 | 976 |
| 461 | 20231024 | 111900 | 5178949700 | 38000 | 37900 | 38000 | 37850 | 1076 |
| 462 | 20231024 | 111800 | 5138146400 | 37900 | 37800 | 37900 | 37800 | 1459 |
| 463 | 20231024 | 111700 | 5082936450 | 37800 | 37800 | 37800 | 37750 | 963 |
| 464 | 20231024 | 111600 | 5046573150 | 37800 | 37600 | 37800 | 37600 | 2193 |
| 465 | 20231024 | 111500 | 4963895750 | 37600 | 37650 | 37650 | 37600 | 772 |
| 466 | 20231024 | 111400 | 4934855100 | 37650 | 37550 | 37650 | 37550 | 1463 |
| 467 | 20231024 | 111300 | 4879847000 | 37550 | 37550 | 37550 | 37550 | 220 |
| 468 | 20231024 | 111200 | 4871586000 | 37600 | 37600 | 37650 | 37550 | 1294 |
| 469 | 20231024 | 111100 | 4822945850 | 37600 | 37400 | 37600 | 37400 | 1612 |
| 470 | 20231024 | 111000 | 4762522050 | 37400 | 37450 | 37450 | 37400 | 270 |
| 471 | 20231024 | 110900 | 4752423500 | 37450 | 37450 | 37450 | 37450 | 97 |
| 472 | 20231024 | 110800 | 4748790850 | 37450 | 37400 | 37450 | 37400 | 333 |
| 473 | 20231024 | 110700 | 4736332350 | 37400 | 37350 | 37400 | 37350 | 368 |
| 474 | 20231024 | 110600 | 4722586750 | 37350 | 37300 | 37350 | 37300 | 207 |
| 475 | 20231024 | 110500 | 4714863300 | 37300 | 37250 | 37350 | 37250 | 1594 |
| 476 | 20231024 | 110400 | 4655441550 | 37250 | 37150 | 37300 | 37150 | 2996 |
| 477 | 20231024 | 110300 | 4543879800 | 37150 | 37200 | 37200 | 37150 | 665 |
| 478 | 20231024 | 110200 | 4519164450 | 37200 | 37200 | 37250 | 37200 | 91 |
| 479 | 20231024 | 110100 | 4515779200 | 37200 | 37250 | 37250 | 37200 | 511 |
| 480 | 20231024 | 110000 | 4496750550 | 37200 | 37100 | 37200 | 37100 | 1129 |
| 481 | 20231024 | 105900 | 4454780950 | 37100 | 37150 | 37150 | 37100 | 106 |
| 482 | 20231024 | 105800 | 4450848300 | 37100 | 37100 | 37100 | 37100 | 426 |
| 483 | 20231024 | 105700 | 4435043700 | 37050 | 37050 | 37050 | 37050 | 56 |
| 484 | 20231024 | 105600 | 4432968900 | 37100 | 37050 | 37100 | 37050 | 875 |
| 485 | 20231024 | 105500 | 4400547500 | 37000 | 37000 | 37050 | 37000 | 22 |
| 486 | 20231024 | 105400 | 4399733350 | 37000 | 37000 | 37000 | 37000 | 447 |
| 487 | 20231024 | 105300 | 4383194350 | 37000 | 37000 | 37000 | 37000 | 584 |
| 488 | 20231024 | 105200 | 4361586350 | 37000 | 37050 | 37050 | 37000 | 169 |
| 489 | 20231024 | 105100 | 4355325400 | 37050 | 37100 | 37100 | 37050 | 210 |
| 490 | 20231024 | 105000 | 4347539450 | 37100 | 37050 | 37150 | 37050 | 867 |
| 491 | 20231024 | 104900 | 4315405750 | 37050 | 37150 | 37150 | 37050 | 312 |
| 492 | 20231024 | 104800 | 4303819250 | 37200 | 37050 | 37200 | 37050 | 943 |
| 493 | 20231024 | 104700 | 4268851750 | 37000 | 37100 | 37100 | 37000 | 929 |
| 494 | 20231024 | 104600 | 4234400650 | 37100 | 37050 | 37100 | 37050 | 1186 |
| 495 | 20231024 | 104500 | 4190446950 | 37000 | 36950 | 37050 | 36950 | 1177 |
| 496 | 20231024 | 104400 | 4146898100 | 36950 | 36850 | 36950 | 36850 | 1256 |
| 497 | 20231024 | 104300 | 4100531850 | 36850 | 36900 | 36900 | 36850 | 565 |
| 498 | 20231024 | 104200 | 4079710000 | 36900 | 36900 | 36950 | 36900 | 949 |
| 499 | 20231024 | 104100 | 4044677550 | 36950 | 37050 | 37050 | 36950 | 599 |
| 500 | 20231024 | 104000 | 4022539100 | 37000 | 36950 | 37050 | 36950 | 1222 |
| 501 | 20231024 | 103900 | 3977312500 | 36950 | 36900 | 36950 | 36900 | 894 |
| 502 | 20231024 | 103800 | 3944306850 | 36850 | 36850 | 36900 | 36850 | 119 |
| 503 | 20231024 | 103700 | 3939921500 | 36900 | 36850 | 36900 | 36850 | 193 |
| 504 | 20231024 | 103600 | 3932808350 | 36850 | 36850 | 36850 | 36850 | 326 |
| 505 | 20231024 | 103500 | 3920795250 | 36800 | 36800 | 36850 | 36800 | 301 |
| 506 | 20231024 | 103400 | 3909717200 | 36800 | 36800 | 36850 | 36750 | 500 |
| 507 | 20231024 | 103300 | 3891319650 | 36750 | 36900 | 36900 | 36750 | 2143 |
| 508 | 20231024 | 103200 | 3812385600 | 36900 | 36950 | 37000 | 36900 | 985 |
| 509 | 20231024 | 103100 | 3776004950 | 37000 | 36950 | 37000 | 36950 | 459 |
| 510 | 20231024 | 103000 | 3759042950 | 36950 | 36950 | 37000 | 36950 | 1632 |
| 511 | 20231024 | 102900 | 3698719850 | 36950 | 37000 | 37000 | 36950 | 766 |
| 512 | 20231024 | 102800 | 3670396000 | 37000 | 37000 | 37100 | 36950 | 478 |
| 513 | 20231024 | 102700 | 3652703850 | 37000 | 37000 | 37000 | 36950 | 184 |
| 514 | 20231024 | 102600 | 3645895900 | 37000 | 36950 | 37100 | 36950 | 1526 |
| 515 | 20231024 | 102500 | 3589405550 | 36950 | 37000 | 37000 | 36950 | 56 |
| 516 | 20231024 | 102400 | 3587335100 | 36950 | 37050 | 37050 | 36950 | 2353 |
| 517 | 20231024 | 102300 | 3500252800 | 37100 | 37100 | 37100 | 37050 | 778 |
| 518 | 20231024 | 102200 | 3471390000 | 37100 | 37100 | 37100 | 37100 | 165 |
| 519 | 20231024 | 102100 | 3465268500 | 37100 | 37000 | 37150 | 37000 | 2047 |
| 520 | 20231024 | 102000 | 3389373350 | 37050 | 37100 | 37100 | 37000 | 1733 |
| 521 | 20231024 | 101900 | 3325244550 | 37100 | 37150 | 37150 | 37000 | 2409 |
| 522 | 20231024 | 101800 | 3235960550 | 37150 | 37200 | 37300 | 37150 | 1510 |
| 523 | 20231024 | 101700 | 3179851900 | 37200 | 37150 | 37200 | 37150 | 1466 |
| 524 | 20231024 | 101600 | 3125342800 | 37200 | 37250 | 37250 | 37150 | 2787 |
| 525 | 20231024 | 101500 | 3021783200 | 37250 | 37400 | 37400 | 37250 | 1740 |
| 526 | 20231024 | 101400 | 2956805150 | 37450 | 37450 | 37450 | 37450 | 20 |
| 527 | 20231024 | 101300 | 2956056150 | 37450 | 37350 | 37450 | 37350 | 610 |
| 528 | 20231024 | 101200 | 2933241350 | 37400 | 37350 | 37400 | 37350 | 690 |
| 529 | 20231024 | 101100 | 2907466150 | 37400 | 37400 | 37400 | 37400 | 76 |
| 530 | 20231024 | 101000 | 2904623750 | 37400 | 37400 | 37450 | 37400 | 595 |
| 531 | 20231024 | 100900 | 2882366350 | 37400 | 37450 | 37450 | 37400 | 87 |
| 532 | 20231024 | 100800 | 2879112500 | 37450 | 37500 | 37500 | 37400 | 302 |
| 533 | 20231024 | 100700 | 2867803300 | 37500 | 37500 | 37500 | 37450 | 257 |
| 534 | 20231024 | 100600 | 2858171250 | 37500 | 37450 | 37500 | 37400 | 1099 |
| 535 | 20231024 | 100500 | 2817020950 | 37450 | 37450 | 37450 | 37400 | 123 |
| 536 | 20231024 | 100400 | 2812415150 | 37450 | 37400 | 37450 | 37400 | 603 |
| 537 | 20231024 | 100300 | 2789862250 | 37400 | 37450 | 37500 | 37400 | 1753 |
| 538 | 20231024 | 100200 | 2724222300 | 37500 | 37500 | 37550 | 37500 | 1395 |
| 539 | 20231024 | 100100 | 2671905650 | 37500 | 37450 | 37500 | 37450 | 55 |
| 540 | 20231024 | 100000 | 2669843750 | 37450 | 37500 | 37500 | 37450 | 139 |
| 541 | 20231024 | 095900 | 2664633750 | 37500 | 37450 | 37500 | 37450 | 564 |
| 542 | 20231024 | 095800 | 2643507050 | 37450 | 37500 | 37500 | 37450 | 389 |
| 543 | 20231024 | 095700 | 2628938500 | 37550 | 37650 | 37650 | 37500 | 1100 |
| 544 | 20231024 | 095600 | 2587592700 | 37650 | 37600 | 37650 | 37600 | 194 |
| 545 | 20231024 | 095500 | 2580289100 | 37650 | 37600 | 37650 | 37600 | 153 |
| 546 | 20231024 | 095400 | 2574536250 | 37600 | 37600 | 37600 | 37600 | 135 |
| 547 | 20231024 | 095300 | 2569460250 | 37600 | 37600 | 37650 | 37600 | 660 |
| 548 | 20231024 | 095200 | 2544642900 | 37600 | 37700 | 37700 | 37600 | 1166 |
| 549 | 20231024 | 095100 | 2500765400 | 37700 | 37500 | 37700 | 37500 | 1673 |
| 550 | 20231024 | 095000 | 2437857650 | 37450 | 37550 | 37550 | 37450 | 683 |
| 551 | 20231024 | 094900 | 2412247850 | 37550 | 37600 | 37600 | 37500 | 1453 |
| 552 | 20231024 | 094800 | 2357688250 | 37650 | 37650 | 37700 | 37650 | 658 |
| 553 | 20231024 | 094700 | 2332911700 | 37700 | 37700 | 37700 | 37700 | 65 |
| 554 | 20231024 | 094600 | 2330461200 | 37700 | 37700 | 37700 | 37700 | 492 |
| 555 | 20231024 | 094500 | 2311912800 | 37750 | 37650 | 37750 | 37650 | 600 |
| 556 | 20231024 | 094400 | 2289293000 | 37650 | 37650 | 37650 | 37650 | 299 |
| 557 | 20231024 | 094300 | 2278035650 | 37650 | 37700 | 37750 | 37650 | 665 |
| 558 | 20231024 | 094200 | 2252967650 | 37650 | 37700 | 37750 | 37650 | 759 |
| 559 | 20231024 | 094100 | 2224364950 | 37700 | 37700 | 37750 | 37700 | 1027 |
| 560 | 20231024 | 094000 | 2185639400 | 37750 | 37800 | 37850 | 37750 | 1204 |
| 561 | 20231024 | 093900 | 2140137850 | 37850 | 37900 | 37900 | 37850 | 1939 |
| 562 | 20231024 | 093800 | 2066693500 | 37900 | 37900 | 37900 | 37900 | 19 |
| 563 | 20231024 | 093700 | 2065973400 | 37900 | 37900 | 37900 | 37900 | 159 |
| 564 | 20231024 | 093600 | 2059947300 | 37900 | 37900 | 37900 | 37900 | 48 |
| 565 | 20231024 | 093500 | 2058128100 | 37900 | 37950 | 37950 | 37900 | 1274 |
| 566 | 20231024 | 093400 | 2009812300 | 37950 | 38000 | 38000 | 37950 | 146 |
| 567 | 20231024 | 093300 | 2004269300 | 38000 | 37950 | 38000 | 37950 | 779 |
| 568 | 20231024 | 093200 | 1974705700 | 37900 | 37850 | 37900 | 37850 | 990 |
| 569 | 20231024 | 093100 | 1937192200 | 37900 | 37950 | 37950 | 37900 | 1099 |
| 570 | 20231024 | 093000 | 1895495350 | 37950 | 37950 | 38000 | 37950 | 97 |
| 571 | 20231024 | 092900 | 1891814000 | 38000 | 38050 | 38050 | 37950 | 626 |
| 572 | 20231024 | 092800 | 1868018750 | 38100 | 38100 | 38100 | 38100 | 62 |
| 573 | 20231024 | 092700 | 1865656550 | 38100 | 38150 | 38150 | 38050 | 660 |
| 574 | 20231024 | 092600 | 1840510650 | 38150 | 38200 | 38200 | 38100 | 1449 |
| 575 | 20231024 | 092500 | 1785231400 | 38150 | 38250 | 38250 | 38150 | 2233 |
| 576 | 20231024 | 092400 | 1699910900 | 38250 | 38050 | 38250 | 38050 | 2401 |
| 577 | 20231024 | 092300 | 1608340800 | 38000 | 38050 | 38100 | 38000 | 1066 |
| 578 | 20231024 | 092200 | 1567785850 | 38050 | 38000 | 38100 | 38000 | 863 |
| 579 | 20231024 | 092100 | 1534963150 | 38000 | 38000 | 38000 | 38000 | 412 |
| 580 | 20231024 | 092000 | 1519307150 | 38050 | 37900 | 38100 | 37900 | 2386 |
| 581 | 20231024 | 091900 | 1428717550 | 37900 | 38000 | 38000 | 37750 | 2002 |
| 582 | 20231024 | 091800 | 1352872300 | 38050 | 38100 | 38100 | 38050 | 381 |
| 583 | 20231024 | 091700 | 1338375150 | 38100 | 38200 | 38250 | 38100 | 1536 |
| 584 | 20231024 | 091600 | 1279776300 | 38200 | 38300 | 38300 | 38200 | 572 |
| 585 | 20231024 | 091500 | 1257902400 | 38300 | 38300 | 38300 | 38200 | 1316 |
| 586 | 20231024 | 091400 | 1207563400 | 38250 | 38300 | 38300 | 38250 | 585 |
| 587 | 20231024 | 091300 | 1185187100 | 38300 | 38250 | 38300 | 38250 | 503 |
| 588 | 20231024 | 091200 | 1165945900 | 38250 | 38350 | 38350 | 38250 | 555 |
| 589 | 20231024 | 091100 | 1144706050 | 38300 | 38350 | 38350 | 38250 | 2405 |
| 590 | 20231024 | 091000 | 1052576050 | 38300 | 38300 | 38400 | 38250 | 1688 |
| 591 | 20231024 | 090900 | 987873850 | 38300 | 38450 | 38500 | 38300 | 2525 |
| 592 | 20231024 | 090800 | 890853350 | 38500 | 38350 | 38600 | 38350 | 4567 |
| 593 | 20231024 | 090700 | 715215450 | 38350 | 38200 | 38350 | 38200 | 2886 |
| 594 | 20231024 | 090600 | 604793750 | 38150 | 38150 | 38150 | 38000 | 2371 |
| 595 | 20231024 | 090500 | 514483000 | 38150 | 38050 | 38150 | 38050 | 1314 |
| 596 | 20231024 | 090400 | 464448150 | 38050 | 38100 | 38150 | 38000 | 797 |
| 597 | 20231024 | 090300 | 434119150 | 38150 | 38150 | 38150 | 38100 | 1127 |
| 598 | 20231024 | 090200 | 391144050 | 38150 | 38250 | 38350 | 38150 | 1919 |
| 599 | 20231024 | 090100 | 317772850 | 38150 | 38450 | 38450 | 38150 | 3119 |
| 600 | 20231024 | 090000 | 198033350 | 38450 | 37950 | 38450 | 37950 | 5200 |