33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 4673 |
| 3 | 20240327 | 185700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240327 | 185600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240327 | 185500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240327 | 185400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240327 | 185300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240327 | 185200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240327 | 185100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240327 | 185000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240327 | 184900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240327 | 184800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240327 | 184700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240327 | 184600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240327 | 184500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240327 | 184400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240327 | 184300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240327 | 184200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240327 | 184100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240327 | 184000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240327 | 183900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240327 | 183800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240327 | 183700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240327 | 183600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240327 | 183500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240327 | 183400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240327 | 183300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240327 | 183200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240327 | 183100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240327 | 183000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240327 | 182900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240327 | 182800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 4673 |
| 33 | 20240327 | 182700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240327 | 182600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240327 | 182500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240327 | 182400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240327 | 182300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240327 | 182200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240327 | 182100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240327 | 182000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240327 | 181900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240327 | 181800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240327 | 181700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240327 | 181600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240327 | 181500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240327 | 181400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240327 | 181300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240327 | 181200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240327 | 181100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240327 | 181000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240327 | 180900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240327 | 180800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240327 | 180700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240327 | 180600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240327 | 180500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240327 | 180400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240327 | 180300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240327 | 180200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240327 | 180100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240327 | 180000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240327 | 175900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240327 | 175800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 4673 |
| 63 | 20240327 | 175700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240327 | 175600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240327 | 175500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240327 | 175400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240327 | 175300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240327 | 175200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240327 | 175100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240327 | 175000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240327 | 174900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240327 | 174800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240327 | 174700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240327 | 174600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240327 | 174500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240327 | 174400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240327 | 174300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240327 | 174200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240327 | 174100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240327 | 174000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240327 | 173900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240327 | 173800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240327 | 173700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240327 | 173600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240327 | 173500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240327 | 173400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240327 | 173300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240327 | 173200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240327 | 173100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240327 | 173000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240327 | 172900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240327 | 172800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 4673 |
| 93 | 20240327 | 172700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240327 | 172600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240327 | 172500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240327 | 172400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240327 | 172300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240327 | 172200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240327 | 172100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240327 | 172000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240327 | 171900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240327 | 171800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240327 | 171700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240327 | 171600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240327 | 171500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240327 | 171400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240327 | 171300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240327 | 171200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240327 | 171100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240327 | 171000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240327 | 170900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240327 | 170800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240327 | 170700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240327 | 170600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240327 | 170500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240327 | 170400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240327 | 170300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240327 | 170200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240327 | 170100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240327 | 170000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240327 | 165900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240327 | 165800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 4673 |
| 123 | 20240327 | 165700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240327 | 165600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240327 | 165500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240327 | 165400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240327 | 165300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240327 | 165200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240327 | 165100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240327 | 165000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240327 | 164900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240327 | 164800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240327 | 164700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240327 | 164600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240327 | 164500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240327 | 164400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240327 | 164300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240327 | 164200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240327 | 164100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240327 | 164000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240327 | 163900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240327 | 163800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240327 | 163700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240327 | 163600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240327 | 163500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240327 | 163400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240327 | 163300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240327 | 163200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240327 | 163100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240327 | 163000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240327 | 162900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240327 | 162800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 4673 |
| 153 | 20240327 | 162700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240327 | 162600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240327 | 162500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240327 | 162400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240327 | 162300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240327 | 162200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240327 | 162100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240327 | 162000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240327 | 161900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240327 | 161800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240327 | 161700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240327 | 161600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240327 | 161500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240327 | 161400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240327 | 161300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240327 | 161200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240327 | 161100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240327 | 161000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240327 | 160900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240327 | 160800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240327 | 160700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240327 | 160600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240327 | 160500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240327 | 160400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240327 | 160300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240327 | 160200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240327 | 160100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240327 | 160000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240327 | 155900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240327 | 155800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 4673 |
| 183 | 20240327 | 155700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240327 | 155600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240327 | 155500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240327 | 155400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240327 | 155300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240327 | 155200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240327 | 155100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240327 | 155000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240327 | 154900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240327 | 154800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240327 | 154700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240327 | 154600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240327 | 154500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240327 | 154400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240327 | 154300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240327 | 154200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240327 | 154100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240327 | 154000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240327 | 153900 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240327 | 153800 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240327 | 153700 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240327 | 153600 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240327 | 153500 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240327 | 153400 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240327 | 153300 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240327 | 153200 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240327 | 153100 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240327 | 153000 | 26859132150 | 51000 | 51000 | 51000 | 51000 | 4673 |
| 211 | 20240327 | 152900 | 26620809150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240327 | 152800 | 26620809150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 213 | 20240327 | 152700 | 26620809150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240327 | 152600 | 26620809150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240327 | 152500 | 26620809150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240327 | 152400 | 26620809150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240327 | 152300 | 26620809150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240327 | 152200 | 26620809150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240327 | 152100 | 26620809150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240327 | 152000 | 26620809150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20240327 | 151900 | 26620809150 | 51000 | 50900 | 51000 | 50800 | 903 |
| 222 | 20240327 | 151800 | 26574821750 | 50900 | 50900 | 51000 | 50800 | 753 |
| 223 | 20240327 | 151700 | 26536501650 | 50900 | 51000 | 51000 | 50900 | 1049 |
| 224 | 20240327 | 151600 | 26483086750 | 51000 | 51000 | 51000 | 50800 | 775 |
| 225 | 20240327 | 151500 | 26443647750 | 51000 | 51100 | 51100 | 50900 | 1602 |
| 226 | 20240327 | 151400 | 26362066350 | 51000 | 51000 | 51100 | 50900 | 1229 |
| 227 | 20240327 | 151300 | 26299410950 | 51000 | 51000 | 51000 | 50900 | 627 |
| 228 | 20240327 | 151200 | 26267468750 | 51000 | 50900 | 51000 | 50900 | 379 |
| 229 | 20240327 | 151100 | 26248153950 | 51000 | 51100 | 51100 | 50900 | 344 |
| 230 | 20240327 | 151000 | 26230609850 | 51000 | 51000 | 51100 | 50900 | 919 |
| 231 | 20240327 | 150900 | 26183761750 | 50900 | 50800 | 51000 | 50800 | 398 |
| 232 | 20240327 | 150800 | 26163505550 | 50800 | 50800 | 50900 | 50800 | 199 |
| 233 | 20240327 | 150700 | 26153391950 | 50800 | 50800 | 50900 | 50800 | 299 |
| 234 | 20240327 | 150600 | 26138199050 | 50800 | 51000 | 51100 | 50800 | 2364 |
| 235 | 20240327 | 150500 | 26017772350 | 51000 | 51000 | 51100 | 51000 | 2435 |
| 236 | 20240327 | 150400 | 25893581050 | 51000 | 51000 | 51100 | 51000 | 219 |
| 237 | 20240327 | 150300 | 25882398350 | 51100 | 51000 | 51100 | 51000 | 494 |
| 238 | 20240327 | 150200 | 25857161050 | 51100 | 50900 | 51100 | 50900 | 713 |
| 239 | 20240327 | 150100 | 25820790850 | 50900 | 50800 | 51000 | 50800 | 297 |
| 240 | 20240327 | 150000 | 25805670350 | 50900 | 50800 | 51000 | 50800 | 933 |
| 241 | 20240327 | 145900 | 25758182350 | 50900 | 50800 | 50900 | 50800 | 257 |
| 242 | 20240327 | 145800 | 25745110750 | 50800 | 50800 | 50900 | 50800 | 420 |
| 243 | 20240327 | 145700 | 25723768550 | 50800 | 50800 | 50900 | 50800 | 651 |
| 244 | 20240327 | 145600 | 25690683650 | 50900 | 50800 | 50900 | 50800 | 395 |
| 245 | 20240327 | 145500 | 25670582650 | 50900 | 50800 | 50900 | 50800 | 285 |
| 246 | 20240327 | 145400 | 25656083150 | 50900 | 50900 | 51000 | 50800 | 1901 |
| 247 | 20240327 | 145300 | 25559412250 | 51000 | 51000 | 51000 | 50900 | 416 |
| 248 | 20240327 | 145200 | 25538204250 | 51000 | 50900 | 51000 | 50900 | 160 |
| 249 | 20240327 | 145100 | 25530052350 | 50900 | 50900 | 51000 | 50800 | 494 |
| 250 | 20240327 | 145000 | 25504883550 | 51000 | 50800 | 51000 | 50800 | 368 |
| 251 | 20240327 | 144900 | 25486152350 | 50900 | 50900 | 51000 | 50800 | 378 |
| 252 | 20240327 | 144800 | 25466911750 | 50900 | 50800 | 51000 | 50800 | 2515 |
| 253 | 20240327 | 144700 | 25339072150 | 50800 | 51000 | 51100 | 50800 | 2130 |
| 254 | 20240327 | 144600 | 25230672850 | 51000 | 50800 | 51000 | 50800 | 1198 |
| 255 | 20240327 | 144500 | 25169608650 | 50800 | 50700 | 50900 | 50700 | 1446 |
| 256 | 20240327 | 144400 | 25096150350 | 50700 | 50600 | 50800 | 50600 | 1035 |
| 257 | 20240327 | 144300 | 25043689150 | 50600 | 50700 | 50700 | 50600 | 1184 |
| 258 | 20240327 | 144200 | 24983689250 | 50800 | 50700 | 50800 | 50700 | 1573 |
| 259 | 20240327 | 144100 | 24903926150 | 50800 | 50700 | 50800 | 50700 | 482 |
| 260 | 20240327 | 144000 | 24879480850 | 50700 | 50700 | 50800 | 50700 | 174 |
| 261 | 20240327 | 143900 | 24870654050 | 50700 | 50800 | 50800 | 50700 | 828 |
| 262 | 20240327 | 143800 | 24828669150 | 50800 | 50700 | 50800 | 50700 | 205 |
| 263 | 20240327 | 143700 | 24818266150 | 50700 | 50900 | 50900 | 50700 | 785 |
| 264 | 20240327 | 143600 | 24778442650 | 50900 | 50700 | 50900 | 50700 | 1914 |
| 265 | 20240327 | 143500 | 24681261750 | 50700 | 50800 | 50800 | 50700 | 1095 |
| 266 | 20240327 | 143400 | 24625688350 | 50800 | 50800 | 50900 | 50800 | 185 |
| 267 | 20240327 | 143300 | 24616284150 | 50800 | 50800 | 50900 | 50800 | 1047 |
| 268 | 20240327 | 143200 | 24563095750 | 50900 | 50700 | 50900 | 50700 | 389 |
| 269 | 20240327 | 143100 | 24543316250 | 50800 | 50800 | 50800 | 50700 | 783 |
| 270 | 20240327 | 143000 | 24503585050 | 50700 | 50800 | 50900 | 50700 | 2518 |
| 271 | 20240327 | 142900 | 24375858350 | 50700 | 50900 | 50900 | 50700 | 818 |
| 272 | 20240327 | 142800 | 24334281750 | 50900 | 50800 | 51000 | 50700 | 1722 |
| 273 | 20240327 | 142700 | 24246770550 | 50900 | 50900 | 51000 | 50800 | 1277 |
| 274 | 20240327 | 142600 | 24181772850 | 51000 | 50800 | 51000 | 50800 | 976 |
| 275 | 20240327 | 142500 | 24132112150 | 50800 | 50900 | 51000 | 50800 | 1666 |
| 276 | 20240327 | 142400 | 24047465750 | 50900 | 50900 | 51000 | 50800 | 1773 |
| 277 | 20240327 | 142300 | 23957251250 | 50900 | 51000 | 51000 | 50900 | 1918 |
| 278 | 20240327 | 142200 | 23859565450 | 51100 | 51100 | 51100 | 51000 | 292 |
| 279 | 20240327 | 142100 | 23844666050 | 50900 | 51000 | 51100 | 50900 | 3876 |
| 280 | 20240327 | 142000 | 23647006150 | 51000 | 51100 | 51100 | 51000 | 428 |
| 281 | 20240327 | 141900 | 23625151750 | 51100 | 51000 | 51200 | 51000 | 1933 |
| 282 | 20240327 | 141800 | 23526364250 | 51100 | 51200 | 51200 | 51000 | 2262 |
| 283 | 20240327 | 141700 | 23410781150 | 51100 | 51200 | 51300 | 51100 | 282 |
| 284 | 20240327 | 141600 | 23396327550 | 51200 | 51300 | 51400 | 51100 | 961 |
| 285 | 20240327 | 141500 | 23347085050 | 51300 | 51200 | 51300 | 51200 | 446 |
| 286 | 20240327 | 141400 | 23324240650 | 51200 | 51300 | 51300 | 51200 | 263 |
| 287 | 20240327 | 141300 | 23310753750 | 51300 | 51200 | 51300 | 51200 | 401 |
| 288 | 20240327 | 141200 | 23290214950 | 51300 | 51300 | 51300 | 51200 | 291 |
| 289 | 20240327 | 141100 | 23275294950 | 51200 | 51100 | 51300 | 51100 | 2664 |
| 290 | 20240327 | 141000 | 23139052850 | 51100 | 51300 | 51300 | 51100 | 2793 |
| 291 | 20240327 | 140900 | 22996055550 | 51300 | 51300 | 51300 | 51200 | 1418 |
| 292 | 20240327 | 140800 | 22923346650 | 51300 | 51400 | 51500 | 51300 | 204 |
| 293 | 20240327 | 140700 | 22912864750 | 51400 | 51300 | 51500 | 51300 | 485 |
| 294 | 20240327 | 140600 | 22887936750 | 51300 | 51400 | 51500 | 51300 | 383 |
| 295 | 20240327 | 140500 | 22868248750 | 51300 | 51400 | 51500 | 51300 | 1450 |
| 296 | 20240327 | 140400 | 22793714850 | 51400 | 51500 | 51500 | 51400 | 598 |
| 297 | 20240327 | 140300 | 22762943050 | 51500 | 51400 | 51500 | 51400 | 593 |
| 298 | 20240327 | 140200 | 22732412750 | 51500 | 51400 | 51500 | 51400 | 266 |
| 299 | 20240327 | 140100 | 22718717450 | 51400 | 51400 | 51500 | 51400 | 928 |
| 300 | 20240327 | 140000 | 22670930350 | 51400 | 51400 | 51500 | 51400 | 380 |
| 301 | 20240327 | 135900 | 22651380550 | 51400 | 51400 | 51500 | 51400 | 370 |
| 302 | 20240327 | 135800 | 22632346950 | 51400 | 51500 | 51500 | 51400 | 740 |
| 303 | 20240327 | 135700 | 22594256550 | 51400 | 51400 | 51500 | 51400 | 599 |
| 304 | 20240327 | 135600 | 22563416850 | 51400 | 51300 | 51500 | 51300 | 2403 |
| 305 | 20240327 | 135500 | 22439773150 | 51300 | 51400 | 51400 | 51300 | 469 |
| 306 | 20240327 | 135400 | 22415713250 | 51400 | 51300 | 51400 | 51300 | 105 |
| 307 | 20240327 | 135300 | 22410318250 | 51300 | 51300 | 51400 | 51200 | 927 |
| 308 | 20240327 | 135200 | 22362773550 | 51200 | 51200 | 51300 | 51200 | 401 |
| 309 | 20240327 | 135100 | 22342208550 | 51200 | 51300 | 51300 | 51200 | 231 |
| 310 | 20240327 | 135000 | 22330360950 | 51200 | 51200 | 51200 | 51100 | 249 |
| 311 | 20240327 | 134900 | 22317613750 | 51200 | 51200 | 51200 | 51100 | 183 |
| 312 | 20240327 | 134800 | 22308246650 | 51300 | 51200 | 51300 | 51100 | 324 |
| 313 | 20240327 | 134700 | 22291655850 | 51200 | 51300 | 51300 | 51100 | 171 |
| 314 | 20240327 | 134600 | 22282895450 | 51300 | 51200 | 51300 | 51100 | 2095 |
| 315 | 20240327 | 134500 | 22175488250 | 51200 | 51100 | 51200 | 51100 | 114 |
| 316 | 20240327 | 134400 | 22169656250 | 51200 | 51200 | 51300 | 51100 | 82 |
| 317 | 20240327 | 134300 | 22165455650 | 51200 | 51200 | 51200 | 51100 | 519 |
| 318 | 20240327 | 134200 | 22138887850 | 51100 | 51100 | 51200 | 51100 | 147 |
| 319 | 20240327 | 134100 | 22131371950 | 51200 | 51200 | 51300 | 51200 | 222 |
| 320 | 20240327 | 134000 | 22120003150 | 51200 | 51000 | 51200 | 51000 | 256 |
| 321 | 20240327 | 133900 | 22106931150 | 51000 | 51100 | 51100 | 51000 | 421 |
| 322 | 20240327 | 133800 | 22085457850 | 51100 | 51100 | 51200 | 51000 | 574 |
| 323 | 20240327 | 133700 | 22056093550 | 51100 | 51100 | 51100 | 51000 | 270 |
| 324 | 20240327 | 133600 | 22042296650 | 51100 | 51100 | 51200 | 51100 | 32 |
| 325 | 20240327 | 133500 | 22040660950 | 51200 | 51000 | 51200 | 51000 | 179 |
| 326 | 20240327 | 133400 | 22031513750 | 51100 | 51000 | 51100 | 51000 | 47 |
| 327 | 20240327 | 133300 | 22029116050 | 51000 | 51100 | 51200 | 50900 | 962 |
| 328 | 20240327 | 133200 | 21979994650 | 51000 | 51000 | 51100 | 51000 | 162 |
| 329 | 20240327 | 133100 | 21971729850 | 51100 | 51000 | 51100 | 51000 | 301 |
| 330 | 20240327 | 133000 | 21956376350 | 51000 | 51000 | 51100 | 50900 | 349 |
| 331 | 20240327 | 132900 | 21938585950 | 50900 | 50900 | 51000 | 50900 | 298 |
| 332 | 20240327 | 132800 | 21923395950 | 50900 | 50900 | 51000 | 50900 | 126 |
| 333 | 20240327 | 132700 | 21916980250 | 50900 | 50900 | 51000 | 50900 | 202 |
| 334 | 20240327 | 132600 | 21906697150 | 50900 | 50900 | 51000 | 50900 | 1915 |
| 335 | 20240327 | 132500 | 21809221250 | 50900 | 50900 | 50900 | 50900 | 573 |
| 336 | 20240327 | 132400 | 21780055550 | 50900 | 50900 | 51000 | 50900 | 578 |
| 337 | 20240327 | 132300 | 21750620750 | 51000 | 51000 | 51000 | 50900 | 288 |
| 338 | 20240327 | 132200 | 21735937150 | 50900 | 51000 | 51100 | 50900 | 987 |
| 339 | 20240327 | 132100 | 21685598650 | 51000 | 51000 | 51100 | 51000 | 564 |
| 340 | 20240327 | 132000 | 21656826450 | 51000 | 51100 | 51100 | 51000 | 493 |
| 341 | 20240327 | 131900 | 21631635050 | 51100 | 51100 | 51200 | 51100 | 236 |
| 342 | 20240327 | 131800 | 21619565550 | 51100 | 51200 | 51200 | 51100 | 139 |
| 343 | 20240327 | 131700 | 21612450050 | 51200 | 51200 | 51300 | 51100 | 226 |
| 344 | 20240327 | 131600 | 21600873250 | 51200 | 51200 | 51300 | 51200 | 251 |
| 345 | 20240327 | 131500 | 21588001350 | 51300 | 51100 | 51300 | 51100 | 356 |
| 346 | 20240327 | 131400 | 21569779550 | 51200 | 51100 | 51300 | 51100 | 510 |
| 347 | 20240327 | 131300 | 21543661850 | 51100 | 51200 | 51200 | 51100 | 270 |
| 348 | 20240327 | 131200 | 21529844450 | 51200 | 51100 | 51200 | 51100 | 701 |
| 349 | 20240327 | 131100 | 21493962350 | 51100 | 51200 | 51200 | 51100 | 91 |
| 350 | 20240327 | 131000 | 21489309450 | 51100 | 51100 | 51200 | 51100 | 219 |
| 351 | 20240327 | 130900 | 21478107650 | 51100 | 51100 | 51100 | 51000 | 329 |
| 352 | 20240327 | 130800 | 21461301650 | 51000 | 51100 | 51100 | 51000 | 102 |
| 353 | 20240327 | 130700 | 21456096950 | 51100 | 51100 | 51100 | 51000 | 439 |
| 354 | 20240327 | 130600 | 21433703150 | 51100 | 51000 | 51100 | 51000 | 65 |
| 355 | 20240327 | 130500 | 21430383750 | 51100 | 51100 | 51100 | 51000 | 226 |
| 356 | 20240327 | 130400 | 21418836550 | 51000 | 51000 | 51100 | 51000 | 463 |
| 357 | 20240327 | 130300 | 21395216750 | 51000 | 51100 | 51100 | 51000 | 220 |
| 358 | 20240327 | 130200 | 21383981450 | 51100 | 51000 | 51100 | 51000 | 193 |
| 359 | 20240327 | 130100 | 21374123150 | 51100 | 51000 | 51100 | 51000 | 268 |
| 360 | 20240327 | 130000 | 21360443650 | 51000 | 51000 | 51100 | 51000 | 427 |
| 361 | 20240327 | 125900 | 21338663550 | 51000 | 51100 | 51100 | 51000 | 178 |
| 362 | 20240327 | 125800 | 21329571950 | 51000 | 51000 | 51100 | 51000 | 148 |
| 363 | 20240327 | 125700 | 21322013450 | 51100 | 51000 | 51100 | 50900 | 749 |
| 364 | 20240327 | 125600 | 21283850850 | 51000 | 50900 | 51000 | 50900 | 958 |
| 365 | 20240327 | 125500 | 21235026950 | 51000 | 50900 | 51000 | 50900 | 294 |
| 366 | 20240327 | 125400 | 21220048850 | 50900 | 51000 | 51100 | 50900 | 2051 |
| 367 | 20240327 | 125300 | 21115444950 | 51000 | 51200 | 51200 | 51000 | 683 |
| 368 | 20240327 | 125200 | 21080545550 | 51200 | 51200 | 51200 | 51100 | 133 |
| 369 | 20240327 | 125100 | 21073740250 | 51200 | 51100 | 51200 | 51000 | 828 |
| 370 | 20240327 | 125000 | 21031427150 | 51000 | 51100 | 51100 | 51000 | 928 |
| 371 | 20240327 | 124900 | 20984085150 | 51100 | 51100 | 51100 | 51000 | 811 |
| 372 | 20240327 | 124800 | 20942647350 | 51100 | 51100 | 51100 | 51100 | 287 |
| 373 | 20240327 | 124700 | 20927981650 | 51100 | 51100 | 51200 | 51100 | 434 |
| 374 | 20240327 | 124600 | 20905804150 | 51200 | 51200 | 51200 | 51100 | 678 |
| 375 | 20240327 | 124500 | 20871111250 | 51100 | 51200 | 51300 | 51100 | 442 |
| 376 | 20240327 | 124400 | 20848491050 | 51200 | 51300 | 51300 | 51200 | 727 |
| 377 | 20240327 | 124300 | 20811260450 | 51300 | 51200 | 51300 | 51200 | 170 |
| 378 | 20240327 | 124200 | 20802550150 | 51300 | 51200 | 51300 | 51200 | 182 |
| 379 | 20240327 | 124100 | 20793220750 | 51200 | 51200 | 51300 | 51200 | 209 |
| 380 | 20240327 | 124000 | 20782515050 | 51200 | 51200 | 51300 | 51200 | 1491 |
| 381 | 20240327 | 123900 | 20706124750 | 51200 | 51400 | 51400 | 51200 | 2903 |
| 382 | 20240327 | 123800 | 20557180750 | 51400 | 51300 | 51400 | 51300 | 535 |
| 383 | 20240327 | 123700 | 20529722150 | 51300 | 51400 | 51500 | 51300 | 1282 |
| 384 | 20240327 | 123600 | 20463817650 | 51500 | 51400 | 51500 | 51400 | 304 |
| 385 | 20240327 | 123500 | 20448179650 | 51400 | 51400 | 51500 | 51400 | 270 |
| 386 | 20240327 | 123400 | 20434298350 | 51500 | 51400 | 51500 | 51400 | 577 |
| 387 | 20240327 | 123300 | 20404624650 | 51400 | 51500 | 51500 | 51400 | 610 |
| 388 | 20240327 | 123200 | 20373225650 | 51500 | 51400 | 51500 | 51400 | 1395 |
| 389 | 20240327 | 123100 | 20301430050 | 51400 | 51400 | 51500 | 51400 | 155 |
| 390 | 20240327 | 123000 | 20293460250 | 51400 | 51500 | 51600 | 51400 | 2448 |
| 391 | 20240327 | 122900 | 20167393950 | 51600 | 51600 | 51600 | 51500 | 287 |
| 392 | 20240327 | 122800 | 20152587150 | 51500 | 51500 | 51600 | 51500 | 179 |
| 393 | 20240327 | 122700 | 20143363550 | 51500 | 51500 | 51600 | 51500 | 575 |
| 394 | 20240327 | 122600 | 20113736050 | 51500 | 51500 | 51500 | 51500 | 845 |
| 395 | 20240327 | 122500 | 20070218550 | 51500 | 51600 | 51600 | 51500 | 300 |
| 396 | 20240327 | 122400 | 20054753950 | 51600 | 51500 | 51600 | 51500 | 1149 |
| 397 | 20240327 | 122300 | 19995524650 | 51600 | 51500 | 51600 | 51500 | 1286 |
| 398 | 20240327 | 122200 | 19929285450 | 51500 | 51500 | 51600 | 51500 | 1727 |
| 399 | 20240327 | 122100 | 19840339550 | 51500 | 51600 | 51600 | 51500 | 305 |
| 400 | 20240327 | 122000 | 19824623650 | 51600 | 51600 | 51600 | 51500 | 199 |
| 401 | 20240327 | 121900 | 19814356950 | 51600 | 51600 | 51600 | 51500 | 1205 |
| 402 | 20240327 | 121800 | 19752295950 | 51500 | 51500 | 51600 | 51500 | 505 |
| 403 | 20240327 | 121700 | 19726245950 | 51600 | 51500 | 51600 | 51500 | 531 |
| 404 | 20240327 | 121600 | 19698894950 | 51500 | 51500 | 51600 | 51500 | 343 |
| 405 | 20240327 | 121500 | 19681218850 | 51500 | 51600 | 51600 | 51500 | 601 |
| 406 | 20240327 | 121400 | 19650210850 | 51500 | 51500 | 51600 | 51500 | 333 |
| 407 | 20240327 | 121300 | 19633054550 | 51500 | 51500 | 51600 | 51500 | 645 |
| 408 | 20240327 | 121200 | 19599834650 | 51500 | 51500 | 51600 | 51500 | 268 |
| 409 | 20240327 | 121100 | 19586020150 | 51500 | 51500 | 51600 | 51500 | 371 |
| 410 | 20240327 | 121000 | 19566899650 | 51500 | 51600 | 51600 | 51500 | 1262 |
| 411 | 20240327 | 120900 | 19501901850 | 51500 | 51500 | 51600 | 51500 | 676 |
| 412 | 20240327 | 120800 | 19467086750 | 51600 | 51500 | 51600 | 51500 | 87 |
| 413 | 20240327 | 120700 | 19462605550 | 51600 | 51500 | 51600 | 51500 | 381 |
| 414 | 20240327 | 120600 | 19442967350 | 51400 | 51500 | 51600 | 51400 | 1839 |
| 415 | 20240327 | 120500 | 19348322850 | 51500 | 51500 | 51600 | 51400 | 632 |
| 416 | 20240327 | 120400 | 19315771850 | 51500 | 51500 | 51600 | 51500 | 981 |
| 417 | 20240327 | 120300 | 19265216750 | 51500 | 51500 | 51600 | 51400 | 846 |
| 418 | 20240327 | 120200 | 19221598350 | 51600 | 51600 | 51600 | 51500 | 957 |
| 419 | 20240327 | 120100 | 19172282250 | 51600 | 51400 | 51600 | 51400 | 4505 |
| 420 | 20240327 | 120000 | 18940280650 | 51400 | 51400 | 51400 | 51300 | 2209 |
| 421 | 20240327 | 115900 | 18826741850 | 51400 | 51400 | 51400 | 51300 | 495 |
| 422 | 20240327 | 115800 | 18801323450 | 51300 | 51300 | 51400 | 51300 | 133 |
| 423 | 20240327 | 115700 | 18794493950 | 51300 | 51300 | 51400 | 51300 | 104 |
| 424 | 20240327 | 115600 | 18789156250 | 51300 | 51300 | 51400 | 51300 | 263 |
| 425 | 20240327 | 115500 | 18775656750 | 51300 | 51300 | 51400 | 51300 | 320 |
| 426 | 20240327 | 115400 | 18759236250 | 51300 | 51400 | 51400 | 51300 | 415 |
| 427 | 20240327 | 115300 | 18737938350 | 51400 | 51400 | 51400 | 51300 | 1101 |
| 428 | 20240327 | 115200 | 18681438250 | 51300 | 51300 | 51400 | 51300 | 263 |
| 429 | 20240327 | 115100 | 18667929450 | 51300 | 51300 | 51400 | 51300 | 263 |
| 430 | 20240327 | 115000 | 18654417550 | 51400 | 51400 | 51400 | 51300 | 512 |
| 431 | 20240327 | 114900 | 18628148950 | 51300 | 51300 | 51400 | 51300 | 382 |
| 432 | 20240327 | 114800 | 18608528250 | 51300 | 51300 | 51400 | 51200 | 627 |
| 433 | 20240327 | 114700 | 18576364750 | 51300 | 51300 | 51300 | 51200 | 2066 |
| 434 | 20240327 | 114600 | 18470399650 | 51300 | 51200 | 51300 | 51100 | 480 |
| 435 | 20240327 | 114500 | 18445830350 | 51200 | 51200 | 51300 | 51100 | 1560 |
| 436 | 20240327 | 114400 | 18366023150 | 51200 | 51100 | 51300 | 51100 | 361 |
| 437 | 20240327 | 114300 | 18347541350 | 51100 | 51200 | 51200 | 51100 | 132 |
| 438 | 20240327 | 114200 | 18340785150 | 51200 | 51300 | 51300 | 51100 | 858 |
| 439 | 20240327 | 114100 | 18296857350 | 51200 | 51300 | 51300 | 51200 | 282 |
| 440 | 20240327 | 114000 | 18282414550 | 51300 | 51200 | 51300 | 51200 | 172 |
| 441 | 20240327 | 113900 | 18273599450 | 51200 | 51200 | 51300 | 51200 | 392 |
| 442 | 20240327 | 113800 | 18253520550 | 51300 | 51200 | 51300 | 51200 | 101 |
| 443 | 20240327 | 113700 | 18248342650 | 51200 | 51200 | 51300 | 51100 | 1193 |
| 444 | 20240327 | 113600 | 18187262550 | 51200 | 51300 | 51300 | 51200 | 506 |
| 445 | 20240327 | 113500 | 18161322050 | 51300 | 51200 | 51300 | 51200 | 721 |
| 446 | 20240327 | 113400 | 18124395150 | 51200 | 51200 | 51300 | 51200 | 310 |
| 447 | 20240327 | 113300 | 18108494750 | 51200 | 51300 | 51300 | 51200 | 464 |
| 448 | 20240327 | 113200 | 18084723950 | 51200 | 51300 | 51400 | 51200 | 793 |
| 449 | 20240327 | 113100 | 18044054250 | 51400 | 51200 | 51400 | 51200 | 1043 |
| 450 | 20240327 | 113000 | 17990557650 | 51200 | 51100 | 51300 | 51100 | 2110 |
| 451 | 20240327 | 112900 | 17882519750 | 51100 | 51100 | 51200 | 51100 | 281 |
| 452 | 20240327 | 112800 | 17868158350 | 51100 | 51100 | 51200 | 51000 | 1248 |
| 453 | 20240327 | 112700 | 17804393450 | 51100 | 51000 | 51100 | 51000 | 789 |
| 454 | 20240327 | 112600 | 17764104850 | 51000 | 51100 | 51100 | 51000 | 336 |
| 455 | 20240327 | 112500 | 17746963450 | 51000 | 51100 | 51100 | 51000 | 200 |
| 456 | 20240327 | 112400 | 17736748550 | 51100 | 51000 | 51100 | 51000 | 737 |
| 457 | 20240327 | 112300 | 17699094350 | 51100 | 51000 | 51100 | 51000 | 77 |
| 458 | 20240327 | 112200 | 17695162250 | 51000 | 51000 | 51100 | 51000 | 144 |
| 459 | 20240327 | 112100 | 17687813450 | 51100 | 51000 | 51100 | 50900 | 177 |
| 460 | 20240327 | 112000 | 17678785850 | 51000 | 50900 | 51100 | 50900 | 485 |
| 461 | 20240327 | 111900 | 17654077150 | 50900 | 51000 | 51100 | 50900 | 708 |
| 462 | 20240327 | 111800 | 17617998850 | 51000 | 51000 | 51100 | 50900 | 205 |
| 463 | 20240327 | 111700 | 17607538150 | 51000 | 51000 | 51100 | 50900 | 272 |
| 464 | 20240327 | 111600 | 17593661150 | 51000 | 51000 | 51000 | 50900 | 3982 |
| 465 | 20240327 | 111500 | 17390588150 | 51000 | 50900 | 51000 | 50800 | 297 |
| 466 | 20240327 | 111400 | 17375479050 | 50800 | 51000 | 51000 | 50800 | 597 |
| 467 | 20240327 | 111300 | 17345103650 | 50900 | 51000 | 51000 | 50900 | 185 |
| 468 | 20240327 | 111200 | 17335669950 | 50900 | 50800 | 51100 | 50800 | 1211 |
| 469 | 20240327 | 111100 | 17274095050 | 50800 | 50900 | 50900 | 50800 | 745 |
| 470 | 20240327 | 111000 | 17236243050 | 50900 | 51000 | 51100 | 50800 | 579 |
| 471 | 20240327 | 110900 | 17206752350 | 50900 | 50900 | 51000 | 50900 | 200 |
| 472 | 20240327 | 110800 | 17196565950 | 51000 | 50900 | 51000 | 50900 | 94 |
| 473 | 20240327 | 110700 | 17191774150 | 50900 | 50900 | 51100 | 50800 | 2343 |
| 474 | 20240327 | 110600 | 17072195750 | 50800 | 50900 | 51000 | 50800 | 3460 |
| 475 | 20240327 | 110500 | 16896199450 | 50900 | 51000 | 51100 | 50900 | 1727 |
| 476 | 20240327 | 110400 | 16808124850 | 51000 | 51000 | 51100 | 51000 | 683 |
| 477 | 20240327 | 110300 | 16773285750 | 51100 | 51100 | 51100 | 51000 | 345 |
| 478 | 20240327 | 110200 | 16755682450 | 51100 | 51200 | 51200 | 51000 | 947 |
| 479 | 20240327 | 110100 | 16707290750 | 51100 | 51300 | 51300 | 51100 | 712 |
| 480 | 20240327 | 110000 | 16670858750 | 51200 | 51200 | 51300 | 51200 | 591 |
| 481 | 20240327 | 105900 | 16640591550 | 51200 | 51300 | 51300 | 51200 | 841 |
| 482 | 20240327 | 105800 | 16597469450 | 51300 | 51400 | 51400 | 51300 | 291 |
| 483 | 20240327 | 105700 | 16582534550 | 51300 | 51300 | 51400 | 51200 | 1695 |
| 484 | 20240327 | 105600 | 16495522350 | 51300 | 51200 | 51300 | 51100 | 1109 |
| 485 | 20240327 | 105500 | 16438759450 | 51200 | 50900 | 51200 | 50900 | 1108 |
| 486 | 20240327 | 105400 | 16382230450 | 51000 | 50900 | 51000 | 50900 | 1196 |
| 487 | 20240327 | 105300 | 16321349850 | 51000 | 51100 | 51100 | 50900 | 1034 |
| 488 | 20240327 | 105200 | 16268671450 | 51100 | 51100 | 51100 | 51000 | 348 |
| 489 | 20240327 | 105100 | 16250916650 | 51100 | 51100 | 51300 | 51000 | 1935 |
| 490 | 20240327 | 105000 | 16151994350 | 51200 | 51300 | 51400 | 51100 | 1713 |
| 491 | 20240327 | 104900 | 16064089850 | 51300 | 51300 | 51400 | 51300 | 2820 |
| 492 | 20240327 | 104800 | 15919226150 | 51400 | 51200 | 51400 | 51200 | 850 |
| 493 | 20240327 | 104700 | 15875628150 | 51200 | 51200 | 51400 | 51200 | 633 |
| 494 | 20240327 | 104600 | 15843170050 | 51200 | 51200 | 51300 | 51200 | 558 |
| 495 | 20240327 | 104500 | 15814587250 | 51100 | 51100 | 51200 | 51100 | 374 |
| 496 | 20240327 | 104400 | 15795455450 | 51100 | 51000 | 51200 | 51000 | 1320 |
| 497 | 20240327 | 104300 | 15728009450 | 51000 | 51100 | 51100 | 51000 | 513 |
| 498 | 20240327 | 104200 | 15701808450 | 51100 | 51000 | 51100 | 50900 | 832 |
| 499 | 20240327 | 104100 | 15659365950 | 51000 | 51000 | 51100 | 51000 | 576 |
| 500 | 20240327 | 104000 | 15629985450 | 51000 | 51000 | 51100 | 51000 | 560 |
| 501 | 20240327 | 103900 | 15601422650 | 51100 | 50900 | 51200 | 50900 | 2607 |
| 502 | 20240327 | 103800 | 15468430450 | 50900 | 51000 | 51100 | 50900 | 3768 |
| 503 | 20240327 | 103700 | 15276391650 | 51000 | 51100 | 51200 | 51000 | 775 |
| 504 | 20240327 | 103600 | 15236793750 | 51100 | 51200 | 51200 | 51000 | 443 |
| 505 | 20240327 | 103500 | 15214152650 | 51200 | 51100 | 51200 | 51000 | 535 |
| 506 | 20240327 | 103400 | 15186818250 | 51100 | 51200 | 51200 | 51100 | 780 |
| 507 | 20240327 | 103300 | 15146889350 | 51100 | 51100 | 51200 | 51000 | 927 |
| 508 | 20240327 | 103200 | 15099540050 | 51100 | 51200 | 51200 | 51100 | 544 |
| 509 | 20240327 | 103100 | 15071717650 | 51100 | 51200 | 51300 | 51100 | 381 |
| 510 | 20240327 | 103000 | 15052206150 | 51200 | 51100 | 51300 | 51100 | 450 |
| 511 | 20240327 | 102900 | 15029184850 | 51100 | 51200 | 51200 | 50900 | 1479 |
| 512 | 20240327 | 102800 | 14953715750 | 51200 | 51000 | 51300 | 51000 | 328 |
| 513 | 20240327 | 102700 | 14936969050 | 51000 | 51000 | 51300 | 51000 | 594 |
| 514 | 20240327 | 102600 | 14906584150 | 51000 | 51000 | 51200 | 50900 | 941 |
| 515 | 20240327 | 102500 | 14858578050 | 51000 | 51200 | 51300 | 51000 | 1666 |
| 516 | 20240327 | 102400 | 14773476950 | 51200 | 51300 | 51400 | 51200 | 1245 |
| 517 | 20240327 | 102300 | 14709634550 | 51400 | 51300 | 51400 | 51300 | 686 |
| 518 | 20240327 | 102200 | 14674397050 | 51300 | 51400 | 51400 | 51300 | 552 |
| 519 | 20240327 | 102100 | 14646044450 | 51400 | 51300 | 51500 | 51300 | 1120 |
| 520 | 20240327 | 102000 | 14588549450 | 51400 | 51400 | 51500 | 51300 | 611 |
| 521 | 20240327 | 101900 | 14557154050 | 51400 | 51600 | 51700 | 51400 | 2129 |
| 522 | 20240327 | 101800 | 14447444950 | 51700 | 51600 | 51700 | 51600 | 332 |
| 523 | 20240327 | 101700 | 14430296750 | 51600 | 51700 | 51700 | 51500 | 1284 |
| 524 | 20240327 | 101600 | 14364010050 | 51700 | 51700 | 51800 | 51600 | 3349 |
| 525 | 20240327 | 101500 | 14190878350 | 51700 | 51700 | 51800 | 51700 | 4402 |
| 526 | 20240327 | 101400 | 13962915950 | 51700 | 51500 | 51700 | 51500 | 4883 |
| 527 | 20240327 | 101300 | 13710711150 | 51500 | 51600 | 51600 | 51400 | 3689 |
| 528 | 20240327 | 101200 | 13520594450 | 51600 | 51500 | 51600 | 51400 | 1185 |
| 529 | 20240327 | 101100 | 13459523950 | 51500 | 51300 | 51600 | 51200 | 2801 |
| 530 | 20240327 | 101000 | 13315504650 | 51200 | 51100 | 51300 | 51100 | 1454 |
| 531 | 20240327 | 100900 | 13241068850 | 51100 | 51100 | 51100 | 51000 | 737 |
| 532 | 20240327 | 100800 | 13203415050 | 51000 | 51000 | 51100 | 51000 | 1562 |
| 533 | 20240327 | 100700 | 13123737750 | 51100 | 51000 | 51100 | 51000 | 316 |
| 534 | 20240327 | 100600 | 13107601150 | 51100 | 51100 | 51100 | 51000 | 718 |
| 535 | 20240327 | 100500 | 13070928050 | 51100 | 51200 | 51300 | 50900 | 819 |
| 536 | 20240327 | 100400 | 13029042850 | 51200 | 51100 | 51200 | 50900 | 3053 |
| 537 | 20240327 | 100300 | 12873184350 | 51100 | 51500 | 51500 | 51100 | 3466 |
| 538 | 20240327 | 100200 | 12695470950 | 51500 | 51400 | 51600 | 51300 | 4484 |
| 539 | 20240327 | 100100 | 12464624850 | 51400 | 51300 | 51500 | 51200 | 4432 |
| 540 | 20240327 | 100000 | 12236641050 | 51200 | 51200 | 51400 | 51100 | 1109 |
| 541 | 20240327 | 095900 | 12179803950 | 51100 | 51300 | 51400 | 51100 | 3072 |
| 542 | 20240327 | 095800 | 12022098250 | 51300 | 51200 | 51400 | 51000 | 5274 |
| 543 | 20240327 | 095700 | 11752226150 | 51200 | 51100 | 51300 | 51000 | 3303 |
| 544 | 20240327 | 095600 | 11583299250 | 51100 | 50900 | 51100 | 50900 | 2992 |
| 545 | 20240327 | 095500 | 11430641350 | 51000 | 51000 | 51000 | 50900 | 510 |
| 546 | 20240327 | 095400 | 11404650150 | 51000 | 51000 | 51000 | 50900 | 1044 |
| 547 | 20240327 | 095300 | 11351420850 | 50900 | 50800 | 51000 | 50800 | 447 |
| 548 | 20240327 | 095200 | 11328667450 | 50900 | 50800 | 50900 | 50700 | 1400 |
| 549 | 20240327 | 095100 | 11257497850 | 50800 | 50800 | 50900 | 50800 | 769 |
| 550 | 20240327 | 095000 | 11218429050 | 50800 | 50900 | 50900 | 50700 | 687 |
| 551 | 20240327 | 094900 | 11183512850 | 50900 | 50700 | 50900 | 50600 | 841 |
| 552 | 20240327 | 094800 | 11140756650 | 50800 | 50600 | 50800 | 50600 | 2661 |
| 553 | 20240327 | 094700 | 11005861650 | 50600 | 50600 | 50700 | 50600 | 805 |
| 554 | 20240327 | 094600 | 10965128550 | 50600 | 50600 | 50700 | 50600 | 444 |
| 555 | 20240327 | 094500 | 10942650850 | 50700 | 50600 | 50700 | 50600 | 670 |
| 556 | 20240327 | 094400 | 10908689350 | 50600 | 50700 | 50700 | 50600 | 752 |
| 557 | 20240327 | 094300 | 10870604950 | 50700 | 50800 | 50800 | 50700 | 518 |
| 558 | 20240327 | 094200 | 10844335450 | 50800 | 50600 | 50800 | 50600 | 448 |
| 559 | 20240327 | 094100 | 10821617250 | 50600 | 50700 | 50700 | 50600 | 489 |
| 560 | 20240327 | 094000 | 10796830950 | 50800 | 50600 | 50800 | 50600 | 484 |
| 561 | 20240327 | 093900 | 10772308250 | 50600 | 50700 | 50800 | 50600 | 920 |
| 562 | 20240327 | 093800 | 10725687550 | 50800 | 50800 | 50900 | 50700 | 1137 |
| 563 | 20240327 | 093700 | 10668019050 | 50800 | 50800 | 51000 | 50600 | 2165 |
| 564 | 20240327 | 093600 | 10557950450 | 50800 | 50400 | 50800 | 50400 | 1157 |
| 565 | 20240327 | 093500 | 10499461550 | 50400 | 50500 | 50600 | 50400 | 769 |
| 566 | 20240327 | 093400 | 10460662450 | 50400 | 50500 | 50500 | 50300 | 1074 |
| 567 | 20240327 | 093300 | 10406495250 | 50400 | 50300 | 50500 | 50300 | 882 |
| 568 | 20240327 | 093200 | 10362092950 | 50300 | 50400 | 50400 | 50200 | 2235 |
| 569 | 20240327 | 093100 | 10249678250 | 50400 | 50400 | 50500 | 50300 | 1939 |
| 570 | 20240327 | 093000 | 10152124850 | 50500 | 50600 | 50700 | 50300 | 2355 |
| 571 | 20240327 | 092900 | 10033324350 | 50600 | 50600 | 50800 | 50400 | 4777 |
| 572 | 20240327 | 092800 | 9791943050 | 50600 | 50600 | 50700 | 50600 | 413 |
| 573 | 20240327 | 092700 | 9771038550 | 50600 | 50700 | 50800 | 50500 | 1251 |
| 574 | 20240327 | 092600 | 9707690650 | 50700 | 50900 | 51000 | 50600 | 1779 |
| 575 | 20240327 | 092500 | 9617406650 | 50900 | 51100 | 51100 | 50900 | 876 |
| 576 | 20240327 | 092400 | 9572786250 | 51000 | 50800 | 51100 | 50700 | 2578 |
| 577 | 20240327 | 092300 | 9441324250 | 50800 | 50600 | 51000 | 50600 | 2782 |
| 578 | 20240327 | 092200 | 9299891050 | 50600 | 50800 | 50900 | 50600 | 1560 |
| 579 | 20240327 | 092100 | 9220740050 | 50800 | 51000 | 51000 | 50800 | 2429 |
| 580 | 20240327 | 092000 | 9096961950 | 50900 | 50700 | 51000 | 50600 | 1935 |
| 581 | 20240327 | 091900 | 8998546250 | 50800 | 50700 | 50900 | 50500 | 3344 |
| 582 | 20240327 | 091800 | 8828838150 | 50700 | 50400 | 50700 | 50200 | 3799 |
| 583 | 20240327 | 091700 | 8637257550 | 50500 | 50700 | 50800 | 50300 | 5512 |
| 584 | 20240327 | 091600 | 8358765450 | 50800 | 50900 | 50900 | 50700 | 2414 |
| 585 | 20240327 | 091500 | 8236111250 | 50900 | 51000 | 51100 | 50800 | 2790 |
| 586 | 20240327 | 091400 | 8093982150 | 51100 | 51000 | 51100 | 50900 | 2221 |
| 587 | 20240327 | 091300 | 7980705950 | 51000 | 50900 | 51100 | 50800 | 2729 |
| 588 | 20240327 | 091200 | 7841789850 | 50900 | 51200 | 51200 | 50800 | 7287 |
| 589 | 20240327 | 091100 | 7470258950 | 51200 | 51400 | 51500 | 51000 | 7715 |
| 590 | 20240327 | 091000 | 7074766450 | 51400 | 51100 | 51500 | 51000 | 10098 |
| 591 | 20240327 | 090900 | 6557715950 | 51100 | 51700 | 51700 | 51000 | 12986 |
| 592 | 20240327 | 090800 | 5889282650 | 51700 | 51600 | 51800 | 51100 | 12924 |
| 593 | 20240327 | 090700 | 5224012750 | 51600 | 52400 | 52400 | 51600 | 24336 |
| 594 | 20240327 | 090600 | 3956666950 | 52300 | 51100 | 52400 | 50900 | 29468 |
| 595 | 20240327 | 090500 | 2431359350 | 51100 | 50800 | 51100 | 50800 | 18800 |
| 596 | 20240327 | 090400 | 1472771150 | 50800 | 50700 | 50800 | 50600 | 2994 |
| 597 | 20240327 | 090300 | 1320996150 | 50700 | 50500 | 50800 | 50500 | 6321 |
| 598 | 20240327 | 090200 | 1000794350 | 50500 | 50200 | 50800 | 50000 | 8517 |
| 599 | 20240327 | 090100 | 571637850 | 50200 | 49250 | 50300 | 49250 | 4789 |
| 600 | 20240327 | 090000 | 333341250 | 49300 | 49550 | 49550 | 49150 | 6561 |