33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 190500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 9641 |
| 3 | 20240610 | 190400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20240610 | 190300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20240610 | 190200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20240610 | 190100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20240610 | 190000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20240610 | 185900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20240610 | 185800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20240610 | 185700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20240610 | 185600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20240610 | 185500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20240610 | 185400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20240610 | 185300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20240610 | 185200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20240610 | 185100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20240610 | 185000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20240610 | 184900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20240610 | 184800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20240610 | 184700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20240610 | 184600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20240610 | 184500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20240610 | 184400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20240610 | 184300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20240610 | 184200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20240610 | 184100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20240610 | 184000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20240610 | 183900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20240610 | 183800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20240610 | 183700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20240610 | 183600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20240610 | 183500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 9641 |
| 33 | 20240610 | 183400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20240610 | 183300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20240610 | 183200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20240610 | 183100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20240610 | 183000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20240610 | 182900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20240610 | 182800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20240610 | 182700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20240610 | 182600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20240610 | 182500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20240610 | 182400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20240610 | 182300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20240610 | 182200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20240610 | 182100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20240610 | 182000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20240610 | 181900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20240610 | 181800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20240610 | 181700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20240610 | 181600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20240610 | 181500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20240610 | 181400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20240610 | 181300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20240610 | 181200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20240610 | 181100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20240610 | 181000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20240610 | 180900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20240610 | 180800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20240610 | 180700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20240610 | 180600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20240610 | 180500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 9641 |
| 63 | 20240610 | 180400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20240610 | 180300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20240610 | 180200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20240610 | 180100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20240610 | 180000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20240610 | 175900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20240610 | 175800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20240610 | 175700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20240610 | 175600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20240610 | 175500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20240610 | 175400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20240610 | 175300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20240610 | 175200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20240610 | 175100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20240610 | 175000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20240610 | 174900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20240610 | 174800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20240610 | 174700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20240610 | 174600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20240610 | 174500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20240610 | 174400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20240610 | 174300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20240610 | 174200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20240610 | 174100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20240610 | 174000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20240610 | 173900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20240610 | 173800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20240610 | 173700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20240610 | 173600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20240610 | 173500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 9641 |
| 93 | 20240610 | 173400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20240610 | 173300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20240610 | 173200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20240610 | 173100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20240610 | 173000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20240610 | 172900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20240610 | 172800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20240610 | 172700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20240610 | 172600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20240610 | 172500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20240610 | 172400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20240610 | 172300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20240610 | 172200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20240610 | 172100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20240610 | 172000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20240610 | 171900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20240610 | 171800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20240610 | 171700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20240610 | 171600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20240610 | 171500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20240610 | 171400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20240610 | 171300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20240610 | 171200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20240610 | 171100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20240610 | 171000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20240610 | 170900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20240610 | 170800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20240610 | 170700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20240610 | 170600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20240610 | 170500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 9641 |
| 123 | 20240610 | 170400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20240610 | 170300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20240610 | 170200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20240610 | 170100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20240610 | 170000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20240610 | 165900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20240610 | 165800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20240610 | 165700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20240610 | 165600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20240610 | 165500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20240610 | 165400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20240610 | 165300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20240610 | 165200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20240610 | 165100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20240610 | 165000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20240610 | 164900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20240610 | 164800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20240610 | 164700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20240610 | 164600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20240610 | 164500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20240610 | 164400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20240610 | 164300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20240610 | 164200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20240610 | 164100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20240610 | 164000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20240610 | 163900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20240610 | 163800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20240610 | 163700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20240610 | 163600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20240610 | 163500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 9641 |
| 153 | 20240610 | 163400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20240610 | 163300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20240610 | 163200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20240610 | 163100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20240610 | 163000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20240610 | 162900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20240610 | 162800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20240610 | 162700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20240610 | 162600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20240610 | 162500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20240610 | 162400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20240610 | 162300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20240610 | 162200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20240610 | 162100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20240610 | 162000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20240610 | 161900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20240610 | 161800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20240610 | 161700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20240610 | 161600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20240610 | 161500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20240610 | 161400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20240610 | 161300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20240610 | 161200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20240610 | 161100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20240610 | 161000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20240610 | 160900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20240610 | 160800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20240610 | 160700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20240610 | 160600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20240610 | 160500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 9641 |
| 183 | 20240610 | 160400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20240610 | 160300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20240610 | 160200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20240610 | 160100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20240610 | 160000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20240610 | 155900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20240610 | 155800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20240610 | 155700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20240610 | 155600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20240610 | 155500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20240610 | 155400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20240610 | 155300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20240610 | 155200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20240610 | 155100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20240610 | 155000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20240610 | 154900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20240610 | 154800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20240610 | 154700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20240610 | 154600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20240610 | 154500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20240610 | 154400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20240610 | 154300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20240610 | 154200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20240610 | 154100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240610 | 154000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20240610 | 153900 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240610 | 153800 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240610 | 153700 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240610 | 153600 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240610 | 153500 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 9641 |
| 213 | 20240610 | 153400 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240610 | 153300 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20240610 | 153200 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240610 | 153100 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20240610 | 153000 | 45098152900 | 51800 | 51800 | 51800 | 51800 | 9641 |
| 218 | 20240610 | 152900 | 44598749100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20240610 | 152800 | 44598749100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20240610 | 152700 | 44598749100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20240610 | 152600 | 44598749100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20240610 | 152500 | 44598749100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20240610 | 152400 | 44598749100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20240610 | 152300 | 44598749100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20240610 | 152200 | 44598749100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20240610 | 152100 | 44598749100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20240610 | 152000 | 44598749100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20240610 | 151900 | 44598749100 | 51800 | 51800 | 51900 | 51800 | 903 |
| 229 | 20240610 | 151800 | 44551932600 | 51800 | 51700 | 51900 | 51600 | 811 |
| 230 | 20240610 | 151700 | 44509960300 | 51700 | 51900 | 51900 | 51600 | 1698 |
| 231 | 20240610 | 151600 | 44422191200 | 51900 | 51800 | 51900 | 51600 | 1059 |
| 232 | 20240610 | 151500 | 44367368100 | 51800 | 51700 | 51800 | 51600 | 590 |
| 233 | 20240610 | 151400 | 44336898700 | 51700 | 51700 | 51800 | 51600 | 608 |
| 234 | 20240610 | 151300 | 44305508300 | 51600 | 51800 | 51800 | 51600 | 600 |
| 235 | 20240610 | 151200 | 44274488800 | 51800 | 51700 | 51800 | 51600 | 1875 |
| 236 | 20240610 | 151100 | 44177699900 | 51600 | 51800 | 51800 | 51600 | 2299 |
| 237 | 20240610 | 151000 | 44058814200 | 51800 | 51700 | 51900 | 51700 | 2355 |
| 238 | 20240610 | 150900 | 43937011600 | 51800 | 51800 | 51900 | 51700 | 1219 |
| 239 | 20240610 | 150800 | 43873861900 | 51800 | 51900 | 51900 | 51800 | 1262 |
| 240 | 20240610 | 150700 | 43808477300 | 51900 | 51900 | 52000 | 51900 | 494 |
| 241 | 20240610 | 150600 | 43782823100 | 51800 | 51900 | 52000 | 51800 | 1330 |
| 242 | 20240610 | 150500 | 43713753700 | 52000 | 52000 | 52000 | 51900 | 859 |
| 243 | 20240610 | 150400 | 43669100000 | 51900 | 52000 | 52000 | 51900 | 190 |
| 244 | 20240610 | 150300 | 43659222600 | 51900 | 52000 | 52100 | 51900 | 1029 |
| 245 | 20240610 | 150200 | 43605746900 | 52000 | 52100 | 52100 | 52000 | 1153 |
| 246 | 20240610 | 150100 | 43545789600 | 52000 | 52100 | 52200 | 52000 | 2332 |
| 247 | 20240610 | 150000 | 43424469800 | 52100 | 52200 | 52200 | 52000 | 514 |
| 248 | 20240610 | 145900 | 43397715000 | 52200 | 52100 | 52200 | 52000 | 598 |
| 249 | 20240610 | 145800 | 43366598400 | 52100 | 52000 | 52100 | 52000 | 680 |
| 250 | 20240610 | 145700 | 43331173500 | 52100 | 52100 | 52100 | 52000 | 429 |
| 251 | 20240610 | 145600 | 43308850400 | 52000 | 52100 | 52100 | 51900 | 814 |
| 252 | 20240610 | 145500 | 43266524700 | 52100 | 52100 | 52200 | 52000 | 491 |
| 253 | 20240610 | 145400 | 43240939600 | 52000 | 52200 | 52200 | 52000 | 214 |
| 254 | 20240610 | 145300 | 43229794700 | 52200 | 52200 | 52200 | 52000 | 237 |
| 255 | 20240610 | 145200 | 43217446700 | 52200 | 52100 | 52200 | 52000 | 820 |
| 256 | 20240610 | 145100 | 43174692000 | 52100 | 52000 | 52100 | 51900 | 1025 |
| 257 | 20240610 | 145000 | 43121382700 | 52000 | 51800 | 52000 | 51800 | 2447 |
| 258 | 20240610 | 144900 | 42994503800 | 51800 | 51900 | 51900 | 51800 | 373 |
| 259 | 20240610 | 144800 | 42975158500 | 51900 | 51800 | 51900 | 51800 | 604 |
| 260 | 20240610 | 144700 | 42943836800 | 51900 | 51900 | 51900 | 51800 | 338 |
| 261 | 20240610 | 144600 | 42926311700 | 51900 | 51900 | 51900 | 51800 | 920 |
| 262 | 20240610 | 144500 | 42878633300 | 51900 | 51900 | 51900 | 51800 | 670 |
| 263 | 20240610 | 144400 | 42843915700 | 51900 | 51900 | 52000 | 51800 | 642 |
| 264 | 20240610 | 144300 | 42810631700 | 51800 | 51900 | 52000 | 51700 | 2061 |
| 265 | 20240610 | 144200 | 42703863300 | 51800 | 52000 | 52000 | 51800 | 464 |
| 266 | 20240610 | 144100 | 42679789700 | 51900 | 51900 | 52000 | 51900 | 1038 |
| 267 | 20240610 | 144000 | 42625907000 | 51900 | 52000 | 52000 | 51900 | 915 |
| 268 | 20240610 | 143900 | 42578383000 | 52000 | 52000 | 52000 | 51800 | 1778 |
| 269 | 20240610 | 143800 | 42486166000 | 51900 | 52000 | 52100 | 51900 | 1020 |
| 270 | 20240610 | 143700 | 42433144900 | 52000 | 52100 | 52100 | 51800 | 5151 |
| 271 | 20240610 | 143600 | 42165451400 | 52000 | 52100 | 52200 | 52000 | 1957 |
| 272 | 20240610 | 143500 | 42063611600 | 52100 | 52300 | 52300 | 52100 | 2768 |
| 273 | 20240610 | 143400 | 41919336900 | 52300 | 52300 | 52300 | 52200 | 548 |
| 274 | 20240610 | 143300 | 41890710500 | 52300 | 52200 | 52300 | 52200 | 169 |
| 275 | 20240610 | 143200 | 41881878600 | 52200 | 52400 | 52400 | 52200 | 303 |
| 276 | 20240610 | 143100 | 41866054900 | 52400 | 52400 | 52400 | 52200 | 688 |
| 277 | 20240610 | 143000 | 41830052000 | 52400 | 52400 | 52400 | 52200 | 1156 |
| 278 | 20240610 | 142900 | 41769656900 | 52400 | 52200 | 52500 | 52200 | 751 |
| 279 | 20240610 | 142800 | 41730373500 | 52200 | 52500 | 52500 | 52200 | 2742 |
| 280 | 20240610 | 142700 | 41586845200 | 52400 | 52500 | 52500 | 52400 | 335 |
| 281 | 20240610 | 142600 | 41569283300 | 52400 | 52500 | 52500 | 52300 | 542 |
| 282 | 20240610 | 142500 | 41540877200 | 52500 | 52500 | 52500 | 52400 | 514 |
| 283 | 20240610 | 142400 | 41513895500 | 52500 | 52500 | 52500 | 52400 | 2288 |
| 284 | 20240610 | 142300 | 41393790100 | 52400 | 52400 | 52500 | 52300 | 507 |
| 285 | 20240610 | 142200 | 41367215000 | 52400 | 52400 | 52400 | 52300 | 750 |
| 286 | 20240610 | 142100 | 41327953800 | 52300 | 52400 | 52400 | 52300 | 658 |
| 287 | 20240610 | 142000 | 41293475900 | 52400 | 52300 | 52400 | 52300 | 1370 |
| 288 | 20240610 | 141900 | 41221784000 | 52300 | 52400 | 52500 | 52300 | 2014 |
| 289 | 20240610 | 141800 | 41116245500 | 52400 | 52500 | 52500 | 52400 | 283 |
| 290 | 20240610 | 141700 | 41101404000 | 52400 | 52400 | 52500 | 52400 | 902 |
| 291 | 20240610 | 141600 | 41054114300 | 52500 | 52600 | 52600 | 52400 | 373 |
| 292 | 20240610 | 141500 | 41034548000 | 52600 | 52600 | 52600 | 52500 | 373 |
| 293 | 20240610 | 141400 | 41014944300 | 52600 | 52600 | 52600 | 52500 | 1249 |
| 294 | 20240610 | 141300 | 40949361200 | 52500 | 52600 | 52600 | 52500 | 217 |
| 295 | 20240610 | 141200 | 40937958800 | 52600 | 52600 | 52600 | 52500 | 1093 |
| 296 | 20240610 | 141100 | 40880560800 | 52500 | 52700 | 52700 | 52500 | 1263 |
| 297 | 20240610 | 141000 | 40814182400 | 52600 | 52700 | 52700 | 52600 | 1002 |
| 298 | 20240610 | 140900 | 40761463000 | 52600 | 52600 | 52700 | 52500 | 582 |
| 299 | 20240610 | 140800 | 40730845200 | 52500 | 52600 | 52700 | 52500 | 825 |
| 300 | 20240610 | 140700 | 40687455000 | 52700 | 52600 | 52700 | 52600 | 1025 |
| 301 | 20240610 | 140600 | 40633518400 | 52700 | 52500 | 52700 | 52500 | 408 |
| 302 | 20240610 | 140500 | 40612061500 | 52700 | 52500 | 52700 | 52500 | 510 |
| 303 | 20240610 | 140400 | 40585215200 | 52600 | 52700 | 52700 | 52600 | 1405 |
| 304 | 20240610 | 140300 | 40511293300 | 52700 | 52800 | 52800 | 52600 | 464 |
| 305 | 20240610 | 140200 | 40486836200 | 52700 | 52700 | 52800 | 52600 | 1154 |
| 306 | 20240610 | 140100 | 40426025700 | 52700 | 52700 | 52800 | 52600 | 2170 |
| 307 | 20240610 | 140000 | 40311677700 | 52800 | 52800 | 52800 | 52700 | 206 |
| 308 | 20240610 | 135900 | 40300807100 | 52800 | 52800 | 52900 | 52700 | 2189 |
| 309 | 20240610 | 135800 | 40185224600 | 52800 | 52800 | 52900 | 52800 | 1573 |
| 310 | 20240610 | 135700 | 40102088600 | 52800 | 52900 | 52900 | 52800 | 494 |
| 311 | 20240610 | 135600 | 40075973300 | 52800 | 52800 | 52900 | 52700 | 2431 |
| 312 | 20240610 | 135500 | 39947443900 | 52700 | 52800 | 52900 | 52700 | 441 |
| 313 | 20240610 | 135400 | 39924135800 | 52800 | 52800 | 52900 | 52700 | 547 |
| 314 | 20240610 | 135300 | 39895251600 | 52800 | 52800 | 52900 | 52800 | 678 |
| 315 | 20240610 | 135200 | 39859449600 | 52800 | 52800 | 52900 | 52700 | 1887 |
| 316 | 20240610 | 135100 | 39759811900 | 52700 | 52800 | 52800 | 52700 | 1485 |
| 317 | 20240610 | 135000 | 39681407500 | 52800 | 52700 | 52800 | 52600 | 1170 |
| 318 | 20240610 | 134900 | 39619755100 | 52500 | 52600 | 52700 | 52500 | 241 |
| 319 | 20240610 | 134800 | 39607066900 | 52600 | 52700 | 52700 | 52600 | 548 |
| 320 | 20240610 | 134700 | 39578227900 | 52700 | 52700 | 52800 | 52600 | 2013 |
| 321 | 20240610 | 134600 | 39472055800 | 52700 | 52500 | 52800 | 52500 | 1379 |
| 322 | 20240610 | 134500 | 39399421000 | 52500 | 52600 | 52600 | 52500 | 1186 |
| 323 | 20240610 | 134400 | 39337151500 | 52600 | 52600 | 52800 | 52500 | 1319 |
| 324 | 20240610 | 134300 | 39267612200 | 52600 | 52500 | 52700 | 52400 | 1827 |
| 325 | 20240610 | 134200 | 39171570000 | 52400 | 52500 | 52500 | 52400 | 412 |
| 326 | 20240610 | 134100 | 39149944600 | 52500 | 52400 | 52600 | 52400 | 491 |
| 327 | 20240610 | 134000 | 39124184600 | 52500 | 52400 | 52500 | 52400 | 554 |
| 328 | 20240610 | 133900 | 39095103900 | 52400 | 52500 | 52500 | 52400 | 610 |
| 329 | 20240610 | 133800 | 39063126900 | 52400 | 52400 | 52500 | 52400 | 741 |
| 330 | 20240610 | 133700 | 39024250700 | 52400 | 52500 | 52500 | 52400 | 478 |
| 331 | 20240610 | 133600 | 38999162800 | 52500 | 52400 | 52500 | 52300 | 641 |
| 332 | 20240610 | 133500 | 38965576800 | 52400 | 52500 | 52500 | 52400 | 1094 |
| 333 | 20240610 | 133400 | 38908230600 | 52500 | 52500 | 52500 | 52400 | 1019 |
| 334 | 20240610 | 133300 | 38854813700 | 52500 | 52500 | 52500 | 52300 | 476 |
| 335 | 20240610 | 133200 | 38829868700 | 52300 | 52400 | 52500 | 52300 | 1124 |
| 336 | 20240610 | 133100 | 38770968000 | 52400 | 52500 | 52500 | 52400 | 1588 |
| 337 | 20240610 | 133000 | 38687697100 | 52500 | 52500 | 52500 | 52400 | 272 |
| 338 | 20240610 | 132900 | 38673420800 | 52500 | 52500 | 52600 | 52400 | 949 |
| 339 | 20240610 | 132800 | 38623622500 | 52600 | 52600 | 52600 | 52500 | 690 |
| 340 | 20240610 | 132700 | 38587368700 | 52600 | 52600 | 52600 | 52500 | 230 |
| 341 | 20240610 | 132600 | 38575279100 | 52600 | 52600 | 52700 | 52500 | 436 |
| 342 | 20240610 | 132500 | 38552365400 | 52700 | 52600 | 52700 | 52600 | 1123 |
| 343 | 20240610 | 132400 | 38493276600 | 52500 | 52400 | 52600 | 52400 | 842 |
| 344 | 20240610 | 132300 | 38449112600 | 52400 | 52500 | 52500 | 52300 | 1641 |
| 345 | 20240610 | 132200 | 38363134000 | 52500 | 52500 | 52600 | 52500 | 900 |
| 346 | 20240610 | 132100 | 38315877500 | 52500 | 52500 | 52600 | 52400 | 1560 |
| 347 | 20240610 | 132000 | 38234056100 | 52400 | 52600 | 52600 | 52400 | 1181 |
| 348 | 20240610 | 131900 | 38172022200 | 52600 | 52500 | 52600 | 52400 | 1007 |
| 349 | 20240610 | 131800 | 38119145600 | 52500 | 52700 | 52700 | 52500 | 2071 |
| 350 | 20240610 | 131700 | 38010289000 | 52700 | 52600 | 52800 | 52600 | 484 |
| 351 | 20240610 | 131600 | 37984795600 | 52700 | 52700 | 52700 | 52600 | 889 |
| 352 | 20240610 | 131500 | 37938010000 | 52600 | 52800 | 52800 | 52600 | 854 |
| 353 | 20240610 | 131400 | 37893005300 | 52700 | 52800 | 52900 | 52700 | 1207 |
| 354 | 20240610 | 131300 | 37829293800 | 52800 | 52800 | 52900 | 52700 | 401 |
| 355 | 20240610 | 131200 | 37808107300 | 52900 | 52800 | 52900 | 52700 | 1863 |
| 356 | 20240610 | 131100 | 37709776400 | 52800 | 52800 | 52800 | 52700 | 659 |
| 357 | 20240610 | 131000 | 37675020900 | 52700 | 53000 | 53000 | 52700 | 3489 |
| 358 | 20240610 | 130900 | 37490539000 | 53000 | 52900 | 53000 | 52900 | 1012 |
| 359 | 20240610 | 130800 | 37436918900 | 52900 | 52900 | 52900 | 52800 | 2094 |
| 360 | 20240610 | 130700 | 37326165900 | 52900 | 52900 | 52900 | 52800 | 1514 |
| 361 | 20240610 | 130600 | 37246090000 | 52800 | 52700 | 52900 | 52700 | 2608 |
| 362 | 20240610 | 130500 | 37108314700 | 52700 | 52700 | 52800 | 52600 | 472 |
| 363 | 20240610 | 130400 | 37083416500 | 52600 | 52600 | 52800 | 52600 | 1476 |
| 364 | 20240610 | 130300 | 37005671600 | 52600 | 52700 | 52800 | 52600 | 944 |
| 365 | 20240610 | 130200 | 36955963300 | 52700 | 52800 | 52900 | 52600 | 1607 |
| 366 | 20240610 | 130100 | 36871191100 | 52900 | 52800 | 52900 | 52700 | 1658 |
| 367 | 20240610 | 130000 | 36783657900 | 52800 | 52800 | 52800 | 52700 | 571 |
| 368 | 20240610 | 125900 | 36753512300 | 52800 | 52700 | 52800 | 52600 | 1931 |
| 369 | 20240610 | 125800 | 36651800600 | 52700 | 52700 | 52700 | 52600 | 1695 |
| 370 | 20240610 | 125700 | 36562545000 | 52700 | 52900 | 53000 | 52700 | 4042 |
| 371 | 20240610 | 125600 | 36349104500 | 53000 | 52900 | 53000 | 52900 | 2825 |
| 372 | 20240610 | 125500 | 36199511600 | 52900 | 52900 | 53000 | 52800 | 2222 |
| 373 | 20240610 | 125400 | 36082058100 | 52800 | 53000 | 53000 | 52800 | 8840 |
| 374 | 20240610 | 125300 | 35613720300 | 53000 | 52800 | 53000 | 52800 | 7215 |
| 375 | 20240610 | 125200 | 35232102500 | 52800 | 52600 | 52800 | 52600 | 2156 |
| 376 | 20240610 | 125100 | 35118355400 | 52600 | 52900 | 52900 | 52500 | 5890 |
| 377 | 20240610 | 125000 | 34807312700 | 52900 | 52900 | 53000 | 52800 | 6936 |
| 378 | 20240610 | 124900 | 34440289600 | 52900 | 52800 | 52900 | 52700 | 14277 |
| 379 | 20240610 | 124800 | 33685386900 | 52800 | 52500 | 52800 | 52400 | 28175 |
| 380 | 20240610 | 124700 | 32204743900 | 52500 | 52300 | 52500 | 52200 | 14194 |
| 381 | 20240610 | 124600 | 31461586200 | 52300 | 52200 | 52300 | 52200 | 1647 |
| 382 | 20240610 | 124500 | 31375569200 | 52200 | 52000 | 52200 | 52000 | 3264 |
| 383 | 20240610 | 124400 | 31205545700 | 52000 | 52100 | 52100 | 52000 | 730 |
| 384 | 20240610 | 124300 | 31167518500 | 52100 | 52300 | 52300 | 52000 | 6482 |
| 385 | 20240610 | 124200 | 30829434300 | 52200 | 52200 | 52300 | 52200 | 979 |
| 386 | 20240610 | 124100 | 30778276600 | 52200 | 52300 | 52300 | 52200 | 1997 |
| 387 | 20240610 | 124000 | 30673840900 | 52200 | 52300 | 52300 | 52200 | 608 |
| 388 | 20240610 | 123900 | 30642044000 | 52300 | 52300 | 52300 | 52200 | 621 |
| 389 | 20240610 | 123800 | 30609596700 | 52200 | 52200 | 52300 | 52200 | 1189 |
| 390 | 20240610 | 123700 | 30547447700 | 52300 | 52300 | 52300 | 52200 | 4050 |
| 391 | 20240610 | 123600 | 30335752400 | 52300 | 52200 | 52300 | 52200 | 3880 |
| 392 | 20240610 | 123500 | 30133145200 | 52200 | 52200 | 52200 | 52100 | 1459 |
| 393 | 20240610 | 123400 | 30056987100 | 52200 | 52100 | 52200 | 52100 | 404 |
| 394 | 20240610 | 123300 | 30035909400 | 52100 | 52000 | 52200 | 52000 | 2000 |
| 395 | 20240610 | 123200 | 29931710500 | 52000 | 52000 | 52100 | 52000 | 449 |
| 396 | 20240610 | 123100 | 29908328400 | 52100 | 52100 | 52100 | 52000 | 479 |
| 397 | 20240610 | 123000 | 29883394200 | 52100 | 52000 | 52100 | 52000 | 155 |
| 398 | 20240610 | 122900 | 29875323600 | 52000 | 52000 | 52100 | 52000 | 601 |
| 399 | 20240610 | 122800 | 29844059500 | 52000 | 52100 | 52100 | 52000 | 930 |
| 400 | 20240610 | 122700 | 29795670800 | 52100 | 52200 | 52200 | 52100 | 1039 |
| 401 | 20240610 | 122600 | 29741521100 | 52200 | 52100 | 52200 | 52100 | 337 |
| 402 | 20240610 | 122500 | 29723930600 | 52200 | 52200 | 52200 | 52100 | 234 |
| 403 | 20240610 | 122400 | 29711722700 | 52200 | 52200 | 52200 | 52100 | 350 |
| 404 | 20240610 | 122300 | 29693457700 | 52200 | 52100 | 52200 | 52000 | 4219 |
| 405 | 20240610 | 122200 | 29473352200 | 52000 | 52100 | 52100 | 52000 | 152 |
| 406 | 20240610 | 122100 | 29465435600 | 52100 | 52100 | 52100 | 52000 | 1274 |
| 407 | 20240610 | 122000 | 29399105600 | 52100 | 52100 | 52100 | 52000 | 642 |
| 408 | 20240610 | 121900 | 29365686500 | 52000 | 52000 | 52200 | 52000 | 597 |
| 409 | 20240610 | 121800 | 29334594500 | 52100 | 52200 | 52200 | 52100 | 1511 |
| 410 | 20240610 | 121700 | 29255869800 | 52100 | 52100 | 52200 | 52100 | 1049 |
| 411 | 20240610 | 121600 | 29201142900 | 52200 | 52200 | 52200 | 52100 | 537 |
| 412 | 20240610 | 121500 | 29173118600 | 52100 | 52100 | 52200 | 52100 | 2337 |
| 413 | 20240610 | 121400 | 29051299600 | 52100 | 51900 | 52100 | 51900 | 3192 |
| 414 | 20240610 | 121300 | 28885242800 | 51900 | 52000 | 52000 | 51900 | 578 |
| 415 | 20240610 | 121200 | 28855207900 | 51900 | 52000 | 52000 | 51900 | 651 |
| 416 | 20240610 | 121100 | 28821401000 | 51900 | 51900 | 52000 | 51900 | 430 |
| 417 | 20240610 | 121000 | 28799050100 | 51900 | 51800 | 52000 | 51800 | 3038 |
| 418 | 20240610 | 120900 | 28641441500 | 51800 | 51800 | 51900 | 51800 | 648 |
| 419 | 20240610 | 120800 | 28607861200 | 51800 | 51900 | 51900 | 51800 | 540 |
| 420 | 20240610 | 120700 | 28579865900 | 51800 | 51900 | 52000 | 51800 | 409 |
| 421 | 20240610 | 120600 | 28558629900 | 51900 | 51800 | 52000 | 51800 | 1229 |
| 422 | 20240610 | 120500 | 28494798900 | 51800 | 51700 | 51800 | 51700 | 534 |
| 423 | 20240610 | 120400 | 28467139900 | 51800 | 51700 | 51800 | 51700 | 300 |
| 424 | 20240610 | 120300 | 28451607500 | 51800 | 51800 | 51800 | 51700 | 334 |
| 425 | 20240610 | 120200 | 28434306800 | 51700 | 51900 | 51900 | 51700 | 976 |
| 426 | 20240610 | 120100 | 28383716100 | 51900 | 51900 | 51900 | 51800 | 592 |
| 427 | 20240610 | 120000 | 28353008800 | 51900 | 52000 | 52000 | 51800 | 776 |
| 428 | 20240610 | 115900 | 28312755900 | 51900 | 52000 | 52000 | 51900 | 748 |
| 429 | 20240610 | 115800 | 28273923000 | 51900 | 52000 | 52000 | 51900 | 420 |
| 430 | 20240610 | 115700 | 28252105400 | 51900 | 52000 | 52000 | 51900 | 1747 |
| 431 | 20240610 | 115600 | 28161333600 | 52100 | 52000 | 52100 | 52000 | 155 |
| 432 | 20240610 | 115500 | 28153261600 | 52000 | 51900 | 52100 | 51900 | 5464 |
| 433 | 20240610 | 115400 | 27869127500 | 52000 | 52000 | 52000 | 51900 | 321 |
| 434 | 20240610 | 115300 | 27852445600 | 52000 | 51900 | 52000 | 51900 | 849 |
| 435 | 20240610 | 115200 | 27808305100 | 52000 | 52000 | 52000 | 51900 | 376 |
| 436 | 20240610 | 115100 | 27788756600 | 52000 | 51900 | 52000 | 51900 | 1036 |
| 437 | 20240610 | 115000 | 27734887800 | 51900 | 51800 | 52000 | 51800 | 1777 |
| 438 | 20240610 | 114900 | 27642657900 | 51800 | 51900 | 51900 | 51800 | 1223 |
| 439 | 20240610 | 114800 | 27579209400 | 51900 | 51900 | 51900 | 51800 | 574 |
| 440 | 20240610 | 114700 | 27549440600 | 51900 | 51800 | 51900 | 51700 | 1174 |
| 441 | 20240610 | 114600 | 27488598800 | 51800 | 51800 | 51800 | 51700 | 769 |
| 442 | 20240610 | 114500 | 27448769900 | 51800 | 51600 | 51800 | 51600 | 508 |
| 443 | 20240610 | 114400 | 27422502900 | 51700 | 51700 | 51800 | 51700 | 593 |
| 444 | 20240610 | 114300 | 27391830100 | 51800 | 51800 | 51800 | 51700 | 399 |
| 445 | 20240610 | 114200 | 27371171200 | 51800 | 51700 | 51800 | 51700 | 667 |
| 446 | 20240610 | 114100 | 27336622600 | 51800 | 51700 | 51800 | 51700 | 535 |
| 447 | 20240610 | 114000 | 27308951300 | 51700 | 51700 | 51700 | 51700 | 258 |
| 448 | 20240610 | 113900 | 27295612700 | 51700 | 51800 | 51800 | 51700 | 640 |
| 449 | 20240610 | 113800 | 27262499500 | 51800 | 51800 | 51800 | 51700 | 820 |
| 450 | 20240610 | 113700 | 27220024200 | 51800 | 51600 | 51800 | 51600 | 318 |
| 451 | 20240610 | 113600 | 27203575000 | 51700 | 51500 | 51700 | 51300 | 2534 |
| 452 | 20240610 | 113500 | 27073041600 | 51400 | 51500 | 51500 | 51400 | 445 |
| 453 | 20240610 | 113400 | 27050155300 | 51500 | 51500 | 51500 | 51400 | 242 |
| 454 | 20240610 | 113300 | 27037696500 | 51400 | 51600 | 51600 | 51400 | 312 |
| 455 | 20240610 | 113200 | 27021637100 | 51600 | 51600 | 51600 | 51500 | 247 |
| 456 | 20240610 | 113100 | 27008904700 | 51600 | 51600 | 51700 | 51500 | 859 |
| 457 | 20240610 | 113000 | 26964591000 | 51700 | 51700 | 51700 | 51600 | 176 |
| 458 | 20240610 | 112900 | 26955501900 | 51700 | 51600 | 51700 | 51600 | 1582 |
| 459 | 20240610 | 112800 | 26873839600 | 51700 | 51700 | 51700 | 51600 | 1843 |
| 460 | 20240610 | 112700 | 26778599800 | 51800 | 51800 | 51800 | 51700 | 370 |
| 461 | 20240610 | 112600 | 26759436100 | 51800 | 51700 | 51800 | 51700 | 227 |
| 462 | 20240610 | 112500 | 26747678100 | 51800 | 51800 | 51800 | 51700 | 650 |
| 463 | 20240610 | 112400 | 26714046700 | 51700 | 51700 | 51800 | 51600 | 1101 |
| 464 | 20240610 | 112300 | 26657130300 | 51700 | 51700 | 51800 | 51600 | 353 |
| 465 | 20240610 | 112200 | 26638881300 | 51700 | 51600 | 51700 | 51600 | 653 |
| 466 | 20240610 | 112100 | 26605122600 | 51600 | 51500 | 51600 | 51400 | 297 |
| 467 | 20240610 | 112000 | 26589816800 | 51500 | 51500 | 51600 | 51400 | 488 |
| 468 | 20240610 | 111900 | 26564700400 | 51400 | 51400 | 51500 | 51400 | 536 |
| 469 | 20240610 | 111800 | 26537141100 | 51400 | 51300 | 51400 | 51300 | 224 |
| 470 | 20240610 | 111700 | 26525632300 | 51400 | 51400 | 51400 | 51300 | 830 |
| 471 | 20240610 | 111600 | 26483036500 | 51400 | 51500 | 51500 | 51300 | 899 |
| 472 | 20240610 | 111500 | 26436824100 | 51500 | 51300 | 51500 | 51300 | 1024 |
| 473 | 20240610 | 111400 | 26384171600 | 51300 | 51100 | 51400 | 51000 | 2480 |
| 474 | 20240610 | 111300 | 26257299000 | 51100 | 51100 | 51100 | 51000 | 5392 |
| 475 | 20240610 | 111200 | 25981972600 | 51100 | 51300 | 51300 | 51100 | 1565 |
| 476 | 20240610 | 111100 | 25901854400 | 51200 | 51200 | 51300 | 51200 | 2709 |
| 477 | 20240610 | 111000 | 25763117700 | 51200 | 51200 | 51300 | 51200 | 1731 |
| 478 | 20240610 | 110900 | 25674460800 | 51200 | 51300 | 51400 | 51100 | 6803 |
| 479 | 20240610 | 110800 | 25326025800 | 51400 | 51500 | 51500 | 51300 | 4500 |
| 480 | 20240610 | 110700 | 25094609900 | 51500 | 51700 | 51700 | 51500 | 1763 |
| 481 | 20240610 | 110600 | 25003624200 | 51700 | 51800 | 51900 | 51700 | 501 |
| 482 | 20240610 | 110500 | 24977682000 | 51800 | 51800 | 52000 | 51700 | 3579 |
| 483 | 20240610 | 110400 | 24792446000 | 51800 | 52000 | 52000 | 51800 | 1347 |
| 484 | 20240610 | 110300 | 24722549300 | 52000 | 52100 | 52200 | 51900 | 2266 |
| 485 | 20240610 | 110200 | 24604605900 | 52100 | 52100 | 52200 | 52000 | 1031 |
| 486 | 20240610 | 110100 | 24550871000 | 52100 | 52100 | 52200 | 52000 | 2092 |
| 487 | 20240610 | 110000 | 24441896300 | 52100 | 52100 | 52200 | 52000 | 1186 |
| 488 | 20240610 | 105900 | 24380085800 | 52000 | 52000 | 52100 | 51900 | 2434 |
| 489 | 20240610 | 105800 | 24253566300 | 52000 | 52000 | 52100 | 51900 | 1903 |
| 490 | 20240610 | 105700 | 24154593100 | 52000 | 52200 | 52200 | 52000 | 1955 |
| 491 | 20240610 | 105600 | 24052725400 | 52200 | 52200 | 52200 | 52100 | 1410 |
| 492 | 20240610 | 105500 | 23979147800 | 52200 | 52200 | 52300 | 52100 | 5062 |
| 493 | 20240610 | 105400 | 23714930600 | 52200 | 52200 | 52200 | 52100 | 5469 |
| 494 | 20240610 | 105300 | 23429505900 | 52200 | 51900 | 52200 | 51900 | 22177 |
| 495 | 20240610 | 105200 | 22275753500 | 52000 | 51800 | 52000 | 51700 | 9013 |
| 496 | 20240610 | 105100 | 21808080800 | 51800 | 51900 | 51900 | 51800 | 1517 |
| 497 | 20240610 | 105000 | 21729460700 | 51800 | 51900 | 51900 | 51800 | 533 |
| 498 | 20240610 | 104900 | 21701812100 | 51900 | 51900 | 51900 | 51700 | 1456 |
| 499 | 20240610 | 104800 | 21626315500 | 51800 | 51700 | 51900 | 51700 | 775 |
| 500 | 20240610 | 104700 | 21586176900 | 51700 | 51700 | 51700 | 51700 | 258 |
| 501 | 20240610 | 104600 | 21572838300 | 51600 | 51500 | 51700 | 51500 | 475 |
| 502 | 20240610 | 104500 | 21548313800 | 51600 | 51600 | 51600 | 51500 | 2393 |
| 503 | 20240610 | 104400 | 21424875100 | 51600 | 51700 | 51700 | 51600 | 1870 |
| 504 | 20240610 | 104300 | 21328309000 | 51700 | 51800 | 51800 | 51700 | 889 |
| 505 | 20240610 | 104200 | 21282310900 | 51800 | 51900 | 51900 | 51800 | 1076 |
| 506 | 20240610 | 104100 | 21226546700 | 51800 | 51800 | 51900 | 51700 | 506 |
| 507 | 20240610 | 104000 | 21200312500 | 51800 | 51800 | 51900 | 51700 | 898 |
| 508 | 20240610 | 103900 | 21153801400 | 51800 | 51700 | 51800 | 51700 | 2009 |
| 509 | 20240610 | 103800 | 21049751500 | 51700 | 51700 | 51800 | 51700 | 936 |
| 510 | 20240610 | 103700 | 21001330300 | 51800 | 51800 | 51800 | 51700 | 1613 |
| 511 | 20240610 | 103600 | 20917795600 | 51800 | 51900 | 51900 | 51800 | 1469 |
| 512 | 20240610 | 103500 | 20841638900 | 51800 | 51900 | 51900 | 51800 | 743 |
| 513 | 20240610 | 103400 | 20803116800 | 51800 | 51700 | 51900 | 51700 | 1410 |
| 514 | 20240610 | 103300 | 20730053100 | 51700 | 51700 | 51800 | 51700 | 1294 |
| 515 | 20240610 | 103200 | 20663118800 | 51700 | 51700 | 51800 | 51700 | 606 |
| 516 | 20240610 | 103100 | 20631756600 | 51700 | 51700 | 51700 | 51600 | 398 |
| 517 | 20240610 | 103000 | 20611190100 | 51600 | 51700 | 51700 | 51600 | 351 |
| 518 | 20240610 | 102900 | 20593060000 | 51700 | 51800 | 51900 | 51600 | 1376 |
| 519 | 20240610 | 102800 | 20521789600 | 51800 | 51900 | 51900 | 51700 | 2530 |
| 520 | 20240610 | 102700 | 20390698700 | 51900 | 51900 | 52000 | 51700 | 11410 |
| 521 | 20240610 | 102600 | 19798519500 | 51900 | 51800 | 51900 | 51700 | 1680 |
| 522 | 20240610 | 102500 | 19711478100 | 51800 | 51300 | 51800 | 51300 | 4275 |
| 523 | 20240610 | 102400 | 19491032400 | 51400 | 51300 | 51400 | 51200 | 1162 |
| 524 | 20240610 | 102300 | 19431431500 | 51200 | 51500 | 51500 | 51200 | 2776 |
| 525 | 20240610 | 102200 | 19288905800 | 51500 | 51400 | 51500 | 51400 | 508 |
| 526 | 20240610 | 102100 | 19262746700 | 51400 | 51400 | 51400 | 51300 | 813 |
| 527 | 20240610 | 102000 | 19221001100 | 51300 | 51400 | 51500 | 51200 | 1654 |
| 528 | 20240610 | 101900 | 19136027500 | 51300 | 51300 | 51500 | 51300 | 713 |
| 529 | 20240610 | 101800 | 19099407500 | 51300 | 51600 | 51600 | 51300 | 4721 |
| 530 | 20240610 | 101700 | 18856549700 | 51500 | 51500 | 51600 | 51500 | 1866 |
| 531 | 20240610 | 101600 | 18760427300 | 51600 | 51600 | 51600 | 51500 | 999 |
| 532 | 20240610 | 101500 | 18708905000 | 51700 | 51700 | 51700 | 51600 | 2786 |
| 533 | 20240610 | 101400 | 18565116000 | 51700 | 51600 | 51800 | 51600 | 1927 |
| 534 | 20240610 | 101300 | 18465456600 | 51800 | 51800 | 51800 | 51600 | 3289 |
| 535 | 20240610 | 101200 | 18295348400 | 51700 | 51900 | 52000 | 51700 | 5069 |
| 536 | 20240610 | 101100 | 18032418200 | 52000 | 51900 | 52000 | 51900 | 9300 |
| 537 | 20240610 | 101000 | 17549012300 | 51900 | 51900 | 52000 | 51800 | 6889 |
| 538 | 20240610 | 100900 | 17191459900 | 51800 | 51800 | 51900 | 51700 | 12875 |
| 539 | 20240610 | 100800 | 16523754400 | 51800 | 51500 | 51800 | 51400 | 16381 |
| 540 | 20240610 | 100700 | 15678054500 | 51500 | 51400 | 51500 | 51300 | 2537 |
| 541 | 20240610 | 100600 | 15547522000 | 51400 | 51500 | 51500 | 51300 | 2235 |
| 542 | 20240610 | 100500 | 15432636900 | 51400 | 51200 | 51500 | 51200 | 5123 |
| 543 | 20240610 | 100400 | 15169771300 | 51200 | 51300 | 51400 | 51200 | 2730 |
| 544 | 20240610 | 100300 | 15029639900 | 51300 | 51600 | 51600 | 51200 | 3355 |
| 545 | 20240610 | 100200 | 14857480600 | 51500 | 51600 | 51600 | 51400 | 6261 |
| 546 | 20240610 | 100100 | 14534903800 | 51600 | 51600 | 51700 | 51500 | 4785 |
| 547 | 20240610 | 100000 | 14287985400 | 51600 | 51500 | 51700 | 51500 | 4669 |
| 548 | 20240610 | 095900 | 14047121400 | 51600 | 51600 | 51600 | 51500 | 4849 |
| 549 | 20240610 | 095800 | 13797059800 | 51600 | 51400 | 51600 | 51300 | 7832 |
| 550 | 20240610 | 095700 | 13394040100 | 51400 | 51100 | 51400 | 51100 | 4210 |
| 551 | 20240610 | 095600 | 13178174600 | 51100 | 51200 | 51200 | 51000 | 1611 |
| 552 | 20240610 | 095500 | 13095794700 | 51200 | 51200 | 51200 | 51000 | 2314 |
| 553 | 20240610 | 095400 | 12977556400 | 51200 | 51100 | 51300 | 51100 | 1859 |
| 554 | 20240610 | 095300 | 12882460000 | 51100 | 51100 | 51200 | 51000 | 1010 |
| 555 | 20240610 | 095200 | 12830849200 | 51100 | 51300 | 51300 | 51100 | 3623 |
| 556 | 20240610 | 095100 | 12645469500 | 51300 | 51500 | 51500 | 51300 | 1558 |
| 557 | 20240610 | 095000 | 12565377600 | 51500 | 51400 | 51500 | 51400 | 5318 |
| 558 | 20240610 | 094900 | 12291690100 | 51400 | 51500 | 51500 | 51300 | 4604 |
| 559 | 20240610 | 094800 | 12054883700 | 51400 | 51400 | 51500 | 51300 | 2546 |
| 560 | 20240610 | 094700 | 11923891100 | 51400 | 51400 | 51500 | 51300 | 4520 |
| 561 | 20240610 | 094600 | 11691575300 | 51400 | 51200 | 51400 | 51200 | 9078 |
| 562 | 20240610 | 094500 | 11225808300 | 51200 | 51000 | 51300 | 50900 | 6416 |
| 563 | 20240610 | 094400 | 10897928500 | 51000 | 50800 | 51000 | 50800 | 1210 |
| 564 | 20240610 | 094300 | 10836273100 | 50800 | 51000 | 51000 | 50800 | 1452 |
| 565 | 20240610 | 094200 | 10762352900 | 51000 | 51100 | 51200 | 51000 | 2329 |
| 566 | 20240610 | 094100 | 10643490200 | 51100 | 51100 | 51200 | 50900 | 7230 |
| 567 | 20240610 | 094000 | 10274589400 | 51100 | 51200 | 51200 | 50900 | 5218 |
| 568 | 20240610 | 093900 | 10007881400 | 51200 | 51000 | 51300 | 51000 | 13396 |
| 569 | 20240610 | 093800 | 9322635900 | 51000 | 50700 | 51100 | 50600 | 30712 |
| 570 | 20240610 | 093700 | 7758767900 | 50700 | 50300 | 50700 | 50300 | 4445 |
| 571 | 20240610 | 093600 | 7534238300 | 50300 | 50400 | 50500 | 50300 | 2126 |
| 572 | 20240610 | 093500 | 7427036600 | 50300 | 50200 | 50500 | 50200 | 1502 |
| 573 | 20240610 | 093400 | 7351408900 | 50300 | 50200 | 50300 | 50200 | 1271 |
| 574 | 20240610 | 093300 | 7287539800 | 50300 | 50500 | 50500 | 50200 | 1836 |
| 575 | 20240610 | 093200 | 7195096400 | 50500 | 50600 | 50700 | 50400 | 873 |
| 576 | 20240610 | 093100 | 7151016000 | 50600 | 50700 | 50800 | 50600 | 2594 |
| 577 | 20240610 | 093000 | 7019564000 | 50700 | 50700 | 50800 | 50600 | 1094 |
| 578 | 20240610 | 092900 | 6964090500 | 50700 | 50800 | 50800 | 50600 | 2208 |
| 579 | 20240610 | 092800 | 6852137700 | 50700 | 50800 | 50900 | 50700 | 7410 |
| 580 | 20240610 | 092700 | 6475811600 | 50800 | 50700 | 50800 | 50600 | 1585 |
| 581 | 20240610 | 092600 | 6395437800 | 50700 | 50600 | 50700 | 50600 | 1107 |
| 582 | 20240610 | 092500 | 6339363700 | 50700 | 50500 | 50700 | 50500 | 1188 |
| 583 | 20240610 | 092400 | 6279264100 | 50500 | 50300 | 50500 | 50300 | 2454 |
| 584 | 20240610 | 092300 | 6155557900 | 50400 | 50400 | 50400 | 50300 | 898 |
| 585 | 20240610 | 092200 | 6110318300 | 50300 | 50500 | 50600 | 50300 | 3607 |
| 586 | 20240610 | 092100 | 5928410700 | 50500 | 50600 | 50600 | 50500 | 3031 |
| 587 | 20240610 | 092000 | 5775275800 | 50600 | 50600 | 50700 | 50500 | 1914 |
| 588 | 20240610 | 091900 | 5678448800 | 50600 | 50700 | 50700 | 50400 | 2618 |
| 589 | 20240610 | 091800 | 5546239800 | 50600 | 50500 | 50600 | 50400 | 2323 |
| 590 | 20240610 | 091700 | 5428873800 | 50600 | 50600 | 50700 | 50500 | 2696 |
| 591 | 20240610 | 091600 | 5292445200 | 50700 | 50800 | 50800 | 50600 | 4234 |
| 592 | 20240610 | 091500 | 5077479300 | 50700 | 50800 | 50800 | 50700 | 3703 |
| 593 | 20240610 | 091400 | 4889519400 | 50700 | 50500 | 50800 | 50400 | 9672 |
| 594 | 20240610 | 091300 | 4399652400 | 50400 | 50300 | 50500 | 50200 | 1944 |
| 595 | 20240610 | 091200 | 4301741100 | 50400 | 50400 | 50500 | 50300 | 3330 |
| 596 | 20240610 | 091100 | 4134003200 | 50400 | 49900 | 50400 | 49800 | 2344 |
| 597 | 20240610 | 091000 | 4016494850 | 49900 | 50100 | 50100 | 49750 | 5594 |
| 598 | 20240610 | 090900 | 3736908650 | 50000 | 50100 | 50200 | 50000 | 3013 |
| 599 | 20240610 | 090800 | 3585930050 | 50100 | 50100 | 50200 | 50000 | 1140 |
| 600 | 20240610 | 090700 | 3528800950 | 50000 | 50100 | 50200 | 50000 | 2262 |
| 601 | 20240610 | 090600 | 3415486850 | 50200 | 50400 | 50400 | 50000 | 8476 |
| 602 | 20240610 | 090500 | 2989997150 | 50400 | 50500 | 50600 | 50200 | 7022 |
| 603 | 20240610 | 090400 | 2636334350 | 50500 | 50200 | 50600 | 50200 | 3959 |
| 604 | 20240610 | 090300 | 2436681450 | 50300 | 50600 | 50700 | 50200 | 5604 |
| 605 | 20240610 | 090200 | 2154137850 | 50600 | 50800 | 50900 | 50500 | 10190 |
| 606 | 20240610 | 090100 | 1636672050 | 50700 | 50200 | 51100 | 50200 | 16852 |
| 607 | 20240610 | 090000 | 782048250 | 50300 | 49350 | 50400 | 49350 | 15729 |