33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 24347 |
| 3 | 20240619 | 190400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240619 | 190300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240619 | 190200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240619 | 190100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240619 | 190000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240619 | 185900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240619 | 185800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240619 | 185700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240619 | 185600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240619 | 185500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240619 | 185400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240619 | 185300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240619 | 185200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240619 | 185100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240619 | 185000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240619 | 184900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240619 | 184800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240619 | 184700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240619 | 184600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240619 | 184500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240619 | 184400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240619 | 184300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240619 | 184200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240619 | 184100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240619 | 184000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240619 | 183900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240619 | 183800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240619 | 183700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240619 | 183600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240619 | 183500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 24347 |
| 33 | 20240619 | 183400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240619 | 183300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240619 | 183200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240619 | 183100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240619 | 183000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240619 | 182900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240619 | 182800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240619 | 182700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240619 | 182600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240619 | 182500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240619 | 182400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240619 | 182300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240619 | 182200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240619 | 182100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240619 | 182000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240619 | 181900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240619 | 181800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240619 | 181700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240619 | 181600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240619 | 181500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240619 | 181400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240619 | 181300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240619 | 181200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240619 | 181100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240619 | 181000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240619 | 180900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240619 | 180800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240619 | 180700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240619 | 180600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240619 | 180500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 24347 |
| 63 | 20240619 | 180400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240619 | 180300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240619 | 180200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240619 | 180100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240619 | 180000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240619 | 175900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240619 | 175800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240619 | 175700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240619 | 175600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240619 | 175500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240619 | 175400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240619 | 175300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240619 | 175200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240619 | 175100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240619 | 175000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240619 | 174900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240619 | 174800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240619 | 174700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240619 | 174600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240619 | 174500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240619 | 174400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240619 | 174300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240619 | 174200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240619 | 174100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240619 | 174000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240619 | 173900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240619 | 173800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240619 | 173700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240619 | 173600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240619 | 173500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 24347 |
| 93 | 20240619 | 173400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240619 | 173300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240619 | 173200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240619 | 173100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240619 | 173000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240619 | 172900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240619 | 172800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240619 | 172700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240619 | 172600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240619 | 172500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240619 | 172400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240619 | 172300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240619 | 172200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240619 | 172100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240619 | 172000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240619 | 171900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240619 | 171800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240619 | 171700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240619 | 171600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240619 | 171500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240619 | 171400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240619 | 171300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240619 | 171200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240619 | 171100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240619 | 171000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240619 | 170900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240619 | 170800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240619 | 170700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240619 | 170600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240619 | 170500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 24347 |
| 123 | 20240619 | 170400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240619 | 170300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240619 | 170200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240619 | 170100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240619 | 170000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240619 | 165900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240619 | 165800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240619 | 165700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240619 | 165600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240619 | 165500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240619 | 165400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240619 | 165300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240619 | 165200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240619 | 165100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240619 | 165000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240619 | 164900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240619 | 164800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240619 | 164700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240619 | 164600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240619 | 164500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240619 | 164400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240619 | 164300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240619 | 164200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240619 | 164100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240619 | 164000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240619 | 163900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240619 | 163800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240619 | 163700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240619 | 163600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240619 | 163500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 24347 |
| 153 | 20240619 | 163400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240619 | 163300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240619 | 163200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240619 | 163100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240619 | 163000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240619 | 162900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240619 | 162800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240619 | 162700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240619 | 162600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240619 | 162500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240619 | 162400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240619 | 162300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240619 | 162200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240619 | 162100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240619 | 162000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240619 | 161900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240619 | 161800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240619 | 161700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240619 | 161600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240619 | 161500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240619 | 161400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240619 | 161300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240619 | 161200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240619 | 161100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240619 | 161000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240619 | 160900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240619 | 160800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240619 | 160700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240619 | 160600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240619 | 160500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 24347 |
| 183 | 20240619 | 160400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240619 | 160300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240619 | 160200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240619 | 160100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240619 | 160000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240619 | 155900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240619 | 155800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240619 | 155700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240619 | 155600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240619 | 155500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240619 | 155400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240619 | 155300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240619 | 155200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240619 | 155100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240619 | 155000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240619 | 154900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240619 | 154800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240619 | 154700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240619 | 154600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240619 | 154500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240619 | 154400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20240619 | 154300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20240619 | 154200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20240619 | 154100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20240619 | 154000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20240619 | 153900 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20240619 | 153800 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20240619 | 153700 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20240619 | 153600 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20240619 | 153500 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 24347 |
| 213 | 20240619 | 153400 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20240619 | 153300 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20240619 | 153200 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20240619 | 153100 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20240619 | 153000 | 26167248100 | 55700 | 55700 | 55700 | 55700 | 24347 |
| 218 | 20240619 | 152900 | 24811120200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20240619 | 152800 | 24811120200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20240619 | 152700 | 24811120200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20240619 | 152600 | 24811120200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20240619 | 152500 | 24811120200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20240619 | 152400 | 24811120200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20240619 | 152300 | 24811120200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20240619 | 152200 | 24811120200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20240619 | 152100 | 24811120200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20240619 | 152000 | 24811120200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20240619 | 151900 | 24811120200 | 55900 | 55800 | 56000 | 55800 | 2365 |
| 229 | 20240619 | 151800 | 24679083700 | 55900 | 56000 | 56000 | 55800 | 3720 |
| 230 | 20240619 | 151700 | 24471225400 | 56000 | 56100 | 56100 | 55900 | 1401 |
| 231 | 20240619 | 151600 | 24392764200 | 56100 | 55900 | 56100 | 55900 | 1104 |
| 232 | 20240619 | 151500 | 24331013000 | 55900 | 56000 | 56000 | 55800 | 6666 |
| 233 | 20240619 | 151400 | 23958667400 | 56100 | 56100 | 56100 | 55900 | 3895 |
| 234 | 20240619 | 151300 | 23740516300 | 56000 | 56100 | 56100 | 56000 | 1977 |
| 235 | 20240619 | 151200 | 23629639400 | 56100 | 56100 | 56100 | 56000 | 1053 |
| 236 | 20240619 | 151100 | 23570592400 | 56100 | 56100 | 56100 | 56000 | 675 |
| 237 | 20240619 | 151000 | 23532758100 | 56100 | 56000 | 56100 | 55900 | 4623 |
| 238 | 20240619 | 150900 | 23273903300 | 56000 | 56000 | 56000 | 55900 | 1465 |
| 239 | 20240619 | 150800 | 23191951800 | 56000 | 56000 | 56100 | 55900 | 3325 |
| 240 | 20240619 | 150700 | 23005885200 | 56000 | 56000 | 56100 | 56000 | 2411 |
| 241 | 20240619 | 150600 | 22870799900 | 56100 | 56100 | 56100 | 56000 | 2585 |
| 242 | 20240619 | 150500 | 22725997500 | 56100 | 56100 | 56200 | 56000 | 1401 |
| 243 | 20240619 | 150400 | 22647406000 | 56100 | 56100 | 56200 | 56000 | 8024 |
| 244 | 20240619 | 150300 | 22197764900 | 56100 | 56100 | 56200 | 56100 | 2334 |
| 245 | 20240619 | 150200 | 22066817300 | 56100 | 56200 | 56200 | 56100 | 1054 |
| 246 | 20240619 | 150100 | 22007642300 | 56200 | 56100 | 56200 | 56100 | 2048 |
| 247 | 20240619 | 150000 | 21892661500 | 56100 | 56200 | 56300 | 56100 | 4621 |
| 248 | 20240619 | 145900 | 21633004800 | 56200 | 56300 | 56300 | 56200 | 6365 |
| 249 | 20240619 | 145800 | 21275265100 | 56200 | 56300 | 56400 | 56200 | 1190 |
| 250 | 20240619 | 145700 | 21208272700 | 56300 | 56300 | 56400 | 56300 | 490 |
| 251 | 20240619 | 145600 | 21180684500 | 56300 | 56300 | 56400 | 56300 | 2115 |
| 252 | 20240619 | 145500 | 21061589400 | 56400 | 56300 | 56400 | 56300 | 1878 |
| 253 | 20240619 | 145400 | 20955846700 | 56300 | 56300 | 56400 | 56300 | 1069 |
| 254 | 20240619 | 145300 | 20895597300 | 56300 | 56300 | 56400 | 56300 | 1660 |
| 255 | 20240619 | 145200 | 20802134000 | 56300 | 56400 | 56400 | 56300 | 374 |
| 256 | 20240619 | 145100 | 20781059400 | 56400 | 56400 | 56400 | 56300 | 870 |
| 257 | 20240619 | 145000 | 20731995500 | 56400 | 56300 | 56500 | 56300 | 852 |
| 258 | 20240619 | 144900 | 20683928600 | 56300 | 56400 | 56500 | 56300 | 1443 |
| 259 | 20240619 | 144800 | 20602544400 | 56400 | 56400 | 56500 | 56400 | 431 |
| 260 | 20240619 | 144700 | 20578217500 | 56500 | 56400 | 56500 | 56400 | 829 |
| 261 | 20240619 | 144600 | 20531459000 | 56400 | 56500 | 56600 | 56400 | 996 |
| 262 | 20240619 | 144500 | 20475190200 | 56500 | 56400 | 56600 | 56400 | 1375 |
| 263 | 20240619 | 144400 | 20397508400 | 56400 | 56600 | 56600 | 56400 | 2687 |
| 264 | 20240619 | 144300 | 20245723600 | 56600 | 56600 | 56600 | 56500 | 138 |
| 265 | 20240619 | 144200 | 20237923200 | 56500 | 56600 | 56600 | 56500 | 496 |
| 266 | 20240619 | 144100 | 20209860300 | 56600 | 56600 | 56600 | 56500 | 127 |
| 267 | 20240619 | 144000 | 20202677600 | 56500 | 56600 | 56700 | 56500 | 393 |
| 268 | 20240619 | 143900 | 20180433300 | 56600 | 56500 | 56600 | 56500 | 823 |
| 269 | 20240619 | 143800 | 20133858500 | 56600 | 56500 | 56600 | 56500 | 1428 |
| 270 | 20240619 | 143700 | 20053105200 | 56500 | 56600 | 56600 | 56500 | 214 |
| 271 | 20240619 | 143600 | 20041009400 | 56500 | 56600 | 56700 | 56500 | 962 |
| 272 | 20240619 | 143500 | 19986619000 | 56600 | 56700 | 56700 | 56600 | 469 |
| 273 | 20240619 | 143400 | 19960055300 | 56600 | 56600 | 56700 | 56600 | 230 |
| 274 | 20240619 | 143300 | 19947032100 | 56700 | 56700 | 56700 | 56600 | 255 |
| 275 | 20240619 | 143200 | 19932591600 | 56600 | 56600 | 56700 | 56600 | 468 |
| 276 | 20240619 | 143100 | 19906067900 | 56600 | 56600 | 56700 | 56600 | 105 |
| 277 | 20240619 | 143000 | 19900123800 | 56700 | 56600 | 56700 | 56600 | 131 |
| 278 | 20240619 | 142900 | 19892704200 | 56600 | 56700 | 56700 | 56600 | 241 |
| 279 | 20240619 | 142800 | 19879054300 | 56600 | 56600 | 56700 | 56600 | 65 |
| 280 | 20240619 | 142700 | 19875375100 | 56600 | 56700 | 56800 | 56600 | 1989 |
| 281 | 20240619 | 142600 | 19762550400 | 56700 | 56600 | 56700 | 56600 | 267 |
| 282 | 20240619 | 142500 | 19747427400 | 56700 | 56600 | 56700 | 56600 | 251 |
| 283 | 20240619 | 142400 | 19733218300 | 56600 | 56600 | 56700 | 56600 | 914 |
| 284 | 20240619 | 142300 | 19681485300 | 56600 | 56600 | 56700 | 56600 | 164 |
| 285 | 20240619 | 142200 | 19672201200 | 56600 | 56700 | 56700 | 56600 | 121 |
| 286 | 20240619 | 142100 | 19665348900 | 56700 | 56600 | 56700 | 56600 | 333 |
| 287 | 20240619 | 142000 | 19646494400 | 56600 | 56700 | 56700 | 56600 | 88 |
| 288 | 20240619 | 141900 | 19641510000 | 56600 | 56600 | 56700 | 56600 | 359 |
| 289 | 20240619 | 141800 | 19621168300 | 56600 | 56600 | 56700 | 56600 | 100 |
| 290 | 20240619 | 141700 | 19615506600 | 56700 | 56600 | 56700 | 56600 | 176 |
| 291 | 20240619 | 141600 | 19605536900 | 56700 | 56700 | 56700 | 56600 | 134 |
| 292 | 20240619 | 141500 | 19597943200 | 56700 | 56700 | 56700 | 56600 | 337 |
| 293 | 20240619 | 141400 | 19578841800 | 56700 | 56700 | 56700 | 56600 | 233 |
| 294 | 20240619 | 141300 | 19565651500 | 56700 | 56600 | 56700 | 56600 | 1669 |
| 295 | 20240619 | 141200 | 19471166600 | 56700 | 56700 | 56800 | 56700 | 154 |
| 296 | 20240619 | 141100 | 19462434100 | 56600 | 56700 | 56700 | 56600 | 497 |
| 297 | 20240619 | 141000 | 19434260500 | 56600 | 56600 | 56700 | 56600 | 403 |
| 298 | 20240619 | 140900 | 19411449000 | 56700 | 56700 | 56700 | 56600 | 285 |
| 299 | 20240619 | 140800 | 19395292900 | 56700 | 56700 | 56800 | 56700 | 982 |
| 300 | 20240619 | 140700 | 19339608400 | 56700 | 56700 | 56800 | 56700 | 719 |
| 301 | 20240619 | 140600 | 19298840700 | 56700 | 56700 | 56800 | 56700 | 532 |
| 302 | 20240619 | 140500 | 19268667500 | 56700 | 56700 | 56800 | 56700 | 176 |
| 303 | 20240619 | 140400 | 19258679100 | 56700 | 56800 | 56800 | 56700 | 104 |
| 304 | 20240619 | 140300 | 19252780300 | 56800 | 56700 | 56800 | 56700 | 80 |
| 305 | 20240619 | 140200 | 19248243700 | 56800 | 56700 | 56800 | 56700 | 56 |
| 306 | 20240619 | 140100 | 19245068100 | 56800 | 56700 | 56800 | 56700 | 472 |
| 307 | 20240619 | 140000 | 19218262300 | 56700 | 56800 | 56800 | 56700 | 178 |
| 308 | 20240619 | 135900 | 19208165300 | 56700 | 56800 | 56800 | 56700 | 111 |
| 309 | 20240619 | 135800 | 19201867100 | 56800 | 56900 | 56900 | 56700 | 147 |
| 310 | 20240619 | 135700 | 19193520500 | 56800 | 56700 | 56900 | 56700 | 120 |
| 311 | 20240619 | 135600 | 19186708200 | 56800 | 56800 | 56900 | 56700 | 290 |
| 312 | 20240619 | 135500 | 19170245900 | 56800 | 56700 | 56800 | 56700 | 141 |
| 313 | 20240619 | 135400 | 19162238500 | 56800 | 56800 | 56800 | 56700 | 81 |
| 314 | 20240619 | 135300 | 19157643300 | 56800 | 56700 | 56800 | 56700 | 345 |
| 315 | 20240619 | 135200 | 19138053800 | 56800 | 56700 | 56800 | 56700 | 383 |
| 316 | 20240619 | 135100 | 19116322400 | 56700 | 56700 | 56800 | 56700 | 456 |
| 317 | 20240619 | 135000 | 19090440300 | 56700 | 56800 | 56900 | 56700 | 619 |
| 318 | 20240619 | 134900 | 19055270500 | 56800 | 56800 | 56800 | 56700 | 54 |
| 319 | 20240619 | 134800 | 19052203400 | 56700 | 56800 | 56800 | 56700 | 72 |
| 320 | 20240619 | 134700 | 19048116600 | 56800 | 56700 | 56800 | 56700 | 143 |
| 321 | 20240619 | 134600 | 19039994300 | 56800 | 56800 | 56800 | 56700 | 388 |
| 322 | 20240619 | 134500 | 19017967000 | 56800 | 56800 | 56800 | 56800 | 50 |
| 323 | 20240619 | 134400 | 19015127000 | 56700 | 56700 | 56800 | 56700 | 475 |
| 324 | 20240619 | 134300 | 18988188400 | 56800 | 56800 | 56800 | 56800 | 57 |
| 325 | 20240619 | 134200 | 18984950800 | 56700 | 56900 | 56900 | 56700 | 29 |
| 326 | 20240619 | 134100 | 18983304600 | 56900 | 56900 | 56900 | 56700 | 195 |
| 327 | 20240619 | 134000 | 18972228200 | 56900 | 56900 | 56900 | 56800 | 141 |
| 328 | 20240619 | 133900 | 18964206600 | 56900 | 56800 | 56900 | 56800 | 284 |
| 329 | 20240619 | 133800 | 18948060000 | 56800 | 56800 | 56900 | 56800 | 1051 |
| 330 | 20240619 | 133700 | 18888328800 | 56800 | 56700 | 56800 | 56700 | 276 |
| 331 | 20240619 | 133600 | 18872679200 | 56700 | 56700 | 56800 | 56600 | 352 |
| 332 | 20240619 | 133500 | 18852694100 | 56700 | 56700 | 56700 | 56700 | 164 |
| 333 | 20240619 | 133400 | 18843395300 | 56600 | 56700 | 56800 | 56600 | 62 |
| 334 | 20240619 | 133300 | 18839879100 | 56700 | 56700 | 56700 | 56700 | 182 |
| 335 | 20240619 | 133200 | 18829559700 | 56600 | 56800 | 56800 | 56600 | 243 |
| 336 | 20240619 | 133100 | 18815783100 | 56800 | 56800 | 56800 | 56700 | 76 |
| 337 | 20240619 | 133000 | 18811470300 | 56700 | 56800 | 56800 | 56700 | 176 |
| 338 | 20240619 | 132900 | 18801490000 | 56800 | 56900 | 56900 | 56800 | 255 |
| 339 | 20240619 | 132800 | 18787004900 | 56900 | 57000 | 57000 | 56900 | 889 |
| 340 | 20240619 | 132700 | 18736420100 | 57000 | 57000 | 57000 | 56900 | 97 |
| 341 | 20240619 | 132600 | 18730893300 | 57000 | 57000 | 57000 | 56900 | 70 |
| 342 | 20240619 | 132500 | 18726904600 | 56900 | 56900 | 57000 | 56800 | 1034 |
| 343 | 20240619 | 132400 | 18668075000 | 56900 | 57000 | 57000 | 56900 | 68 |
| 344 | 20240619 | 132300 | 18664202500 | 57000 | 57000 | 57100 | 56900 | 685 |
| 345 | 20240619 | 132200 | 18625198300 | 57000 | 57100 | 57100 | 57000 | 379 |
| 346 | 20240619 | 132100 | 18603584600 | 57100 | 57100 | 57100 | 57000 | 41 |
| 347 | 20240619 | 132000 | 18601243600 | 57100 | 57100 | 57100 | 57000 | 280 |
| 348 | 20240619 | 131900 | 18585259100 | 57000 | 57000 | 57100 | 57000 | 256 |
| 349 | 20240619 | 131800 | 18570665500 | 57000 | 57000 | 57000 | 56900 | 16 |
| 350 | 20240619 | 131700 | 18569754800 | 56900 | 57000 | 57000 | 56900 | 1088 |
| 351 | 20240619 | 131600 | 18507744600 | 57000 | 57000 | 57000 | 56900 | 505 |
| 352 | 20240619 | 131500 | 18478994100 | 57000 | 57000 | 57000 | 56900 | 307 |
| 353 | 20240619 | 131400 | 18461496800 | 57000 | 56900 | 57000 | 56900 | 112 |
| 354 | 20240619 | 131300 | 18455118400 | 57000 | 56900 | 57000 | 56900 | 388 |
| 355 | 20240619 | 131200 | 18433020200 | 56900 | 56900 | 57000 | 56900 | 114 |
| 356 | 20240619 | 131100 | 18426531600 | 56900 | 57000 | 57000 | 56800 | 257 |
| 357 | 20240619 | 131000 | 18411909800 | 57000 | 57000 | 57000 | 56900 | 274 |
| 358 | 20240619 | 130900 | 18396314200 | 57000 | 56900 | 57000 | 56900 | 94 |
| 359 | 20240619 | 130800 | 18390965300 | 57000 | 57000 | 57000 | 56900 | 217 |
| 360 | 20240619 | 130700 | 18378604600 | 56900 | 57000 | 57000 | 56900 | 53 |
| 361 | 20240619 | 130600 | 18375586600 | 57000 | 56900 | 57000 | 56800 | 431 |
| 362 | 20240619 | 130500 | 18351063800 | 56900 | 56900 | 56900 | 56900 | 38 |
| 363 | 20240619 | 130400 | 18348901600 | 56800 | 56700 | 56800 | 56700 | 279 |
| 364 | 20240619 | 130300 | 18333056800 | 56700 | 56600 | 56700 | 56500 | 758 |
| 365 | 20240619 | 130200 | 18290143500 | 56600 | 56500 | 56600 | 56500 | 609 |
| 366 | 20240619 | 130100 | 18255734300 | 56600 | 56600 | 56600 | 56500 | 4212 |
| 367 | 20240619 | 130000 | 18017745400 | 56500 | 56500 | 56600 | 56500 | 333 |
| 368 | 20240619 | 125900 | 17998919700 | 56500 | 56500 | 56600 | 56500 | 872 |
| 369 | 20240619 | 125800 | 17949595700 | 56600 | 56700 | 56700 | 56500 | 395 |
| 370 | 20240619 | 125700 | 17927239300 | 56700 | 56600 | 56700 | 56600 | 844 |
| 371 | 20240619 | 125600 | 17879437200 | 56600 | 56500 | 56600 | 56500 | 957 |
| 372 | 20240619 | 125500 | 17825290300 | 56600 | 56600 | 56700 | 56500 | 1171 |
| 373 | 20240619 | 125400 | 17759003700 | 56600 | 56700 | 56700 | 56600 | 413 |
| 374 | 20240619 | 125300 | 17735626200 | 56700 | 56700 | 56700 | 56600 | 289 |
| 375 | 20240619 | 125200 | 17719256900 | 56800 | 56700 | 56800 | 56600 | 2006 |
| 376 | 20240619 | 125100 | 17605688200 | 56600 | 56700 | 56700 | 56600 | 705 |
| 377 | 20240619 | 125000 | 17565768300 | 56700 | 56600 | 56700 | 56600 | 252 |
| 378 | 20240619 | 124900 | 17551486900 | 56700 | 56800 | 56800 | 56600 | 2237 |
| 379 | 20240619 | 124800 | 17424673500 | 56800 | 56800 | 56800 | 56700 | 478 |
| 380 | 20240619 | 124700 | 17397525600 | 56700 | 56800 | 56800 | 56700 | 67 |
| 381 | 20240619 | 124600 | 17393725400 | 56700 | 56800 | 56800 | 56700 | 511 |
| 382 | 20240619 | 124500 | 17364746000 | 56800 | 56700 | 56800 | 56700 | 348 |
| 383 | 20240619 | 124400 | 17344996500 | 56800 | 56700 | 56800 | 56700 | 287 |
| 384 | 20240619 | 124300 | 17328718400 | 56800 | 56700 | 56800 | 56700 | 219 |
| 385 | 20240619 | 124200 | 17316292200 | 56800 | 56900 | 56900 | 56800 | 420 |
| 386 | 20240619 | 124100 | 17292416900 | 56800 | 56800 | 56900 | 56700 | 361 |
| 387 | 20240619 | 124000 | 17271913700 | 56800 | 56800 | 56900 | 56800 | 547 |
| 388 | 20240619 | 123900 | 17240843800 | 56800 | 56800 | 56900 | 56800 | 251 |
| 389 | 20240619 | 123800 | 17226586400 | 56800 | 57000 | 57000 | 56700 | 1434 |
| 390 | 20240619 | 123700 | 17145082500 | 57100 | 57200 | 57200 | 57000 | 1050 |
| 391 | 20240619 | 123600 | 17085178600 | 57200 | 57200 | 57300 | 57100 | 299 |
| 392 | 20240619 | 123500 | 17068077300 | 57200 | 57200 | 57300 | 57100 | 620 |
| 393 | 20240619 | 123400 | 17032612200 | 57300 | 57200 | 57300 | 57200 | 99 |
| 394 | 20240619 | 123300 | 17026944800 | 57200 | 57300 | 57300 | 57200 | 323 |
| 395 | 20240619 | 123200 | 17008449900 | 57300 | 57300 | 57300 | 57200 | 264 |
| 396 | 20240619 | 123100 | 16993327100 | 57300 | 57300 | 57400 | 57200 | 136 |
| 397 | 20240619 | 123000 | 16985537700 | 57300 | 57300 | 57400 | 57200 | 312 |
| 398 | 20240619 | 122900 | 16967663800 | 57300 | 57400 | 57400 | 57300 | 675 |
| 399 | 20240619 | 122800 | 16928980900 | 57300 | 57300 | 57500 | 57300 | 807 |
| 400 | 20240619 | 122700 | 16882676200 | 57300 | 57400 | 57500 | 57300 | 579 |
| 401 | 20240619 | 122600 | 16849442500 | 57500 | 57500 | 57500 | 57400 | 197 |
| 402 | 20240619 | 122500 | 16838117100 | 57400 | 57500 | 57500 | 57400 | 835 |
| 403 | 20240619 | 122400 | 16790120100 | 57500 | 57500 | 57500 | 57400 | 1620 |
| 404 | 20240619 | 122300 | 16696973600 | 57500 | 57300 | 57600 | 57300 | 4548 |
| 405 | 20240619 | 122200 | 16435749100 | 57200 | 57400 | 57400 | 57200 | 794 |
| 406 | 20240619 | 122100 | 16390233900 | 57400 | 57200 | 57400 | 57200 | 1221 |
| 407 | 20240619 | 122000 | 16320275100 | 57300 | 57200 | 57300 | 57100 | 467 |
| 408 | 20240619 | 121900 | 16293583300 | 57200 | 57200 | 57200 | 57200 | 651 |
| 409 | 20240619 | 121800 | 16256346100 | 57200 | 57200 | 57200 | 57100 | 187 |
| 410 | 20240619 | 121700 | 16245652600 | 57100 | 57200 | 57200 | 57100 | 460 |
| 411 | 20240619 | 121600 | 16219364800 | 57200 | 57100 | 57200 | 57000 | 757 |
| 412 | 20240619 | 121500 | 16176099500 | 57100 | 57100 | 57100 | 57000 | 76 |
| 413 | 20240619 | 121400 | 16171761400 | 57000 | 57100 | 57100 | 56900 | 741 |
| 414 | 20240619 | 121300 | 16129525200 | 57100 | 57200 | 57200 | 57000 | 1332 |
| 415 | 20240619 | 121200 | 16053436300 | 57200 | 57100 | 57200 | 57100 | 637 |
| 416 | 20240619 | 121100 | 16017013200 | 57100 | 57300 | 57300 | 57100 | 741 |
| 417 | 20240619 | 121000 | 15974634400 | 57300 | 57200 | 57300 | 57100 | 722 |
| 418 | 20240619 | 120900 | 15933324200 | 57200 | 57200 | 57200 | 57000 | 5763 |
| 419 | 20240619 | 120800 | 15604698500 | 57200 | 57200 | 57200 | 57000 | 1422 |
| 420 | 20240619 | 120700 | 15523589000 | 57200 | 57200 | 57300 | 57100 | 993 |
| 421 | 20240619 | 120600 | 15466817500 | 57200 | 57200 | 57200 | 57200 | 1075 |
| 422 | 20240619 | 120500 | 15405327500 | 57200 | 57300 | 57300 | 57200 | 1216 |
| 423 | 20240619 | 120400 | 15335769700 | 57300 | 57300 | 57400 | 57200 | 3550 |
| 424 | 20240619 | 120300 | 15132151000 | 57200 | 57300 | 57400 | 57200 | 760 |
| 425 | 20240619 | 120200 | 15088589900 | 57300 | 57200 | 57400 | 57200 | 4293 |
| 426 | 20240619 | 120100 | 14842681600 | 57200 | 56900 | 57200 | 56800 | 6168 |
| 427 | 20240619 | 120000 | 14491082200 | 57000 | 56900 | 57000 | 56900 | 2102 |
| 428 | 20240619 | 115900 | 14371466300 | 57000 | 56900 | 57000 | 56800 | 1357 |
| 429 | 20240619 | 115800 | 14294255400 | 56900 | 56900 | 57000 | 56900 | 83 |
| 430 | 20240619 | 115700 | 14289529500 | 57000 | 56900 | 57000 | 56900 | 53 |
| 431 | 20240619 | 115600 | 14286512800 | 57000 | 57000 | 57000 | 56900 | 596 |
| 432 | 20240619 | 115500 | 14252569300 | 57000 | 56900 | 57000 | 56900 | 308 |
| 433 | 20240619 | 115400 | 14235043800 | 56900 | 57000 | 57100 | 56900 | 1088 |
| 434 | 20240619 | 115300 | 14172996100 | 57000 | 56900 | 57000 | 56800 | 117 |
| 435 | 20240619 | 115200 | 14166340900 | 56900 | 56900 | 56900 | 56800 | 120 |
| 436 | 20240619 | 115100 | 14159518500 | 56900 | 56800 | 57000 | 56700 | 1526 |
| 437 | 20240619 | 115000 | 14072603200 | 56800 | 56800 | 56800 | 56800 | 122 |
| 438 | 20240619 | 114900 | 14065673600 | 56900 | 56800 | 56900 | 56800 | 86 |
| 439 | 20240619 | 114800 | 14060785500 | 56800 | 56800 | 56900 | 56700 | 193 |
| 440 | 20240619 | 114700 | 14049822900 | 56800 | 56800 | 56800 | 56700 | 243 |
| 441 | 20240619 | 114600 | 14036020700 | 56800 | 56600 | 56800 | 56600 | 378 |
| 442 | 20240619 | 114500 | 14014579400 | 56600 | 56600 | 56600 | 56500 | 157 |
| 443 | 20240619 | 114400 | 14005694600 | 56600 | 56600 | 56700 | 56600 | 580 |
| 444 | 20240619 | 114300 | 13972865600 | 56700 | 56600 | 56800 | 56600 | 344 |
| 445 | 20240619 | 114200 | 13953380600 | 56700 | 56600 | 56700 | 56600 | 177 |
| 446 | 20240619 | 114100 | 13943360700 | 56600 | 56600 | 56700 | 56600 | 81 |
| 447 | 20240619 | 114000 | 13938773800 | 56700 | 56600 | 57000 | 56600 | 1777 |
| 448 | 20240619 | 113900 | 13837758800 | 56700 | 56600 | 56700 | 56600 | 74 |
| 449 | 20240619 | 113800 | 13833569300 | 56600 | 56700 | 56700 | 56600 | 25 |
| 450 | 20240619 | 113700 | 13832153500 | 56700 | 56600 | 56700 | 56600 | 595 |
| 451 | 20240619 | 113600 | 13798435800 | 56600 | 56700 | 56800 | 56600 | 272 |
| 452 | 20240619 | 113500 | 13783017600 | 56700 | 56600 | 56800 | 56600 | 182 |
| 453 | 20240619 | 113400 | 13772699600 | 56700 | 56700 | 56700 | 56600 | 90 |
| 454 | 20240619 | 113300 | 13767596700 | 56600 | 56800 | 56800 | 56600 | 416 |
| 455 | 20240619 | 113200 | 13744022000 | 56700 | 56800 | 56800 | 56700 | 145 |
| 456 | 20240619 | 113100 | 13735796800 | 56800 | 56700 | 56800 | 56700 | 111 |
| 457 | 20240619 | 113000 | 13729495200 | 56800 | 56700 | 56800 | 56700 | 301 |
| 458 | 20240619 | 112900 | 13712425300 | 56800 | 56800 | 56800 | 56700 | 222 |
| 459 | 20240619 | 112800 | 13699837200 | 56700 | 56700 | 56800 | 56700 | 145 |
| 460 | 20240619 | 112700 | 13691612400 | 56700 | 56700 | 56800 | 56700 | 423 |
| 461 | 20240619 | 112600 | 13667628200 | 56900 | 56800 | 56900 | 56800 | 86 |
| 462 | 20240619 | 112500 | 13662742400 | 56800 | 56800 | 56900 | 56700 | 364 |
| 463 | 20240619 | 112400 | 13642077700 | 56800 | 56700 | 56800 | 56700 | 87 |
| 464 | 20240619 | 112300 | 13637138900 | 56800 | 56800 | 56800 | 56700 | 114 |
| 465 | 20240619 | 112200 | 13630665100 | 56800 | 56800 | 56800 | 56700 | 675 |
| 466 | 20240619 | 112100 | 13592339000 | 56700 | 56700 | 56800 | 56600 | 1706 |
| 467 | 20240619 | 112000 | 13495667700 | 56600 | 56600 | 56700 | 56600 | 210 |
| 468 | 20240619 | 111900 | 13483767800 | 56700 | 56700 | 56700 | 56600 | 1038 |
| 469 | 20240619 | 111800 | 13425008200 | 56600 | 56600 | 56700 | 56600 | 325 |
| 470 | 20240619 | 111700 | 13406611300 | 56700 | 56700 | 56700 | 56600 | 208 |
| 471 | 20240619 | 111600 | 13394828200 | 56700 | 56700 | 56700 | 56600 | 374 |
| 472 | 20240619 | 111500 | 13373625300 | 56700 | 56700 | 56700 | 56600 | 1048 |
| 473 | 20240619 | 111400 | 13314239800 | 56600 | 56600 | 56700 | 56600 | 209 |
| 474 | 20240619 | 111300 | 13302404000 | 56600 | 56700 | 56700 | 56600 | 863 |
| 475 | 20240619 | 111200 | 13253543700 | 56700 | 56700 | 56700 | 56600 | 36 |
| 476 | 20240619 | 111100 | 13251502600 | 56600 | 56600 | 56700 | 56600 | 216 |
| 477 | 20240619 | 111000 | 13239266300 | 56600 | 56600 | 56700 | 56600 | 46 |
| 478 | 20240619 | 110900 | 13236662500 | 56700 | 56700 | 56700 | 56700 | 782 |
| 479 | 20240619 | 110800 | 13192323100 | 56700 | 56700 | 56800 | 56700 | 279 |
| 480 | 20240619 | 110700 | 13176503500 | 56800 | 56800 | 56800 | 56700 | 78 |
| 481 | 20240619 | 110600 | 13172075900 | 56800 | 56800 | 56900 | 56800 | 201 |
| 482 | 20240619 | 110500 | 13160659000 | 56800 | 56800 | 56800 | 56800 | 22 |
| 483 | 20240619 | 110400 | 13159409400 | 56700 | 56900 | 56900 | 56700 | 73 |
| 484 | 20240619 | 110300 | 13155266200 | 56900 | 56700 | 57000 | 56700 | 211 |
| 485 | 20240619 | 110200 | 13143287800 | 57000 | 56900 | 57000 | 56700 | 281 |
| 486 | 20240619 | 110100 | 13127321700 | 56900 | 56900 | 56900 | 56900 | 97 |
| 487 | 20240619 | 110000 | 13121802400 | 56800 | 56900 | 56900 | 56800 | 177 |
| 488 | 20240619 | 105900 | 13111745200 | 56900 | 56900 | 56900 | 56800 | 264 |
| 489 | 20240619 | 105800 | 13096731500 | 56900 | 56800 | 56900 | 56800 | 261 |
| 490 | 20240619 | 105700 | 13081902900 | 56800 | 56700 | 56900 | 56600 | 1204 |
| 491 | 20240619 | 105600 | 13013599900 | 56600 | 56700 | 56700 | 56600 | 152 |
| 492 | 20240619 | 105500 | 13004993600 | 56700 | 56600 | 56700 | 56600 | 106 |
| 493 | 20240619 | 105400 | 12998988400 | 56600 | 56600 | 56700 | 56600 | 789 |
| 494 | 20240619 | 105300 | 12954305800 | 56600 | 56700 | 56700 | 56600 | 339 |
| 495 | 20240619 | 105200 | 12935095100 | 56700 | 56700 | 56800 | 56700 | 608 |
| 496 | 20240619 | 105100 | 12900602600 | 56700 | 56700 | 56800 | 56700 | 326 |
| 497 | 20240619 | 105000 | 12882117900 | 56700 | 56700 | 56800 | 56700 | 479 |
| 498 | 20240619 | 104900 | 12854941900 | 56800 | 56700 | 56800 | 56700 | 276 |
| 499 | 20240619 | 104800 | 12839292000 | 56700 | 56800 | 56800 | 56700 | 415 |
| 500 | 20240619 | 104700 | 12815760000 | 56700 | 56700 | 56800 | 56700 | 276 |
| 501 | 20240619 | 104600 | 12800109000 | 56700 | 56800 | 56900 | 56700 | 1119 |
| 502 | 20240619 | 104500 | 12736549600 | 56900 | 56900 | 56900 | 56800 | 2339 |
| 503 | 20240619 | 104400 | 12603463600 | 57000 | 57000 | 57000 | 56900 | 143 |
| 504 | 20240619 | 104300 | 12595324300 | 57000 | 57000 | 57000 | 56900 | 359 |
| 505 | 20240619 | 104200 | 12574876200 | 57000 | 57000 | 57000 | 56900 | 73 |
| 506 | 20240619 | 104100 | 12570715500 | 56900 | 57000 | 57000 | 56900 | 105 |
| 507 | 20240619 | 104000 | 12564738500 | 56900 | 57000 | 57000 | 56900 | 222 |
| 508 | 20240619 | 103900 | 12552093400 | 57000 | 57000 | 57100 | 57000 | 606 |
| 509 | 20240619 | 103800 | 12517550800 | 57100 | 57100 | 57100 | 57000 | 410 |
| 510 | 20240619 | 103700 | 12494145900 | 57100 | 57000 | 57100 | 57000 | 659 |
| 511 | 20240619 | 103600 | 12456553700 | 57100 | 56900 | 57100 | 56900 | 491 |
| 512 | 20240619 | 103500 | 12428573600 | 56900 | 57000 | 57000 | 56900 | 1018 |
| 513 | 20240619 | 103400 | 12370552600 | 57000 | 56900 | 57000 | 56900 | 829 |
| 514 | 20240619 | 103300 | 12323380700 | 56900 | 57100 | 57100 | 56900 | 2022 |
| 515 | 20240619 | 103200 | 12208218700 | 57100 | 56900 | 57100 | 56900 | 685 |
| 516 | 20240619 | 103100 | 12169176300 | 56900 | 56900 | 57000 | 56900 | 748 |
| 517 | 20240619 | 103000 | 12126550700 | 56900 | 56900 | 57000 | 56900 | 129 |
| 518 | 20240619 | 102900 | 12119204500 | 57000 | 57000 | 57000 | 56900 | 283 |
| 519 | 20240619 | 102800 | 12103078800 | 57000 | 56800 | 57000 | 56800 | 384 |
| 520 | 20240619 | 102700 | 12081244600 | 56800 | 56800 | 56800 | 56700 | 259 |
| 521 | 20240619 | 102600 | 12066534800 | 56800 | 56800 | 56900 | 56800 | 191 |
| 522 | 20240619 | 102500 | 12055681900 | 56800 | 56900 | 56900 | 56700 | 1047 |
| 523 | 20240619 | 102400 | 11996209400 | 56900 | 56800 | 56900 | 56800 | 1088 |
| 524 | 20240619 | 102300 | 11934306200 | 56800 | 56900 | 56900 | 56800 | 271 |
| 525 | 20240619 | 102200 | 11918909900 | 56900 | 56800 | 56900 | 56700 | 730 |
| 526 | 20240619 | 102100 | 11877479900 | 56800 | 56900 | 56900 | 56800 | 439 |
| 527 | 20240619 | 102000 | 11852519900 | 56900 | 56800 | 56900 | 56700 | 831 |
| 528 | 20240619 | 101900 | 11805363700 | 56800 | 57000 | 57100 | 56800 | 1538 |
| 529 | 20240619 | 101800 | 11717920800 | 57000 | 57000 | 57100 | 56900 | 470 |
| 530 | 20240619 | 101700 | 11691131900 | 57000 | 57100 | 57200 | 57000 | 226 |
| 531 | 20240619 | 101600 | 11678223900 | 57200 | 57000 | 57200 | 57000 | 2273 |
| 532 | 20240619 | 101500 | 11548327300 | 57000 | 56900 | 57000 | 56800 | 528 |
| 533 | 20240619 | 101400 | 11518233800 | 56800 | 56900 | 56900 | 56800 | 1187 |
| 534 | 20240619 | 101300 | 11450702600 | 56900 | 57100 | 57100 | 56800 | 665 |
| 535 | 20240619 | 101200 | 11412859000 | 56900 | 57200 | 57200 | 56900 | 1728 |
| 536 | 20240619 | 101100 | 11314323000 | 57200 | 56900 | 57200 | 56900 | 3173 |
| 537 | 20240619 | 101000 | 11133505700 | 57000 | 56900 | 57000 | 56800 | 2721 |
| 538 | 20240619 | 100900 | 10978681800 | 56800 | 56800 | 56900 | 56700 | 387 |
| 539 | 20240619 | 100800 | 10956698200 | 56700 | 56600 | 56800 | 56600 | 804 |
| 540 | 20240619 | 100700 | 10911078300 | 56700 | 56700 | 56700 | 56600 | 217 |
| 541 | 20240619 | 100600 | 10898779300 | 56700 | 56700 | 56700 | 56600 | 476 |
| 542 | 20240619 | 100500 | 10871804600 | 56700 | 56500 | 56700 | 56400 | 823 |
| 543 | 20240619 | 100400 | 10825310200 | 56400 | 56400 | 56500 | 56400 | 487 |
| 544 | 20240619 | 100300 | 10797807400 | 56400 | 56600 | 56600 | 56400 | 2321 |
| 545 | 20240619 | 100200 | 10666757000 | 56600 | 56700 | 56700 | 56600 | 604 |
| 546 | 20240619 | 100100 | 10632556900 | 56600 | 56800 | 56800 | 56500 | 2265 |
| 547 | 20240619 | 100000 | 10504184600 | 56800 | 56600 | 56800 | 56600 | 1004 |
| 548 | 20240619 | 095900 | 10447258300 | 56700 | 56700 | 56700 | 56600 | 480 |
| 549 | 20240619 | 095800 | 10420068200 | 56700 | 56600 | 56700 | 56500 | 1619 |
| 550 | 20240619 | 095700 | 10328414200 | 56600 | 56500 | 56600 | 56500 | 308 |
| 551 | 20240619 | 095600 | 10310990800 | 56400 | 56400 | 56700 | 56400 | 3114 |
| 552 | 20240619 | 095500 | 10135049200 | 56400 | 56300 | 56400 | 56200 | 1925 |
| 553 | 20240619 | 095400 | 10026624200 | 56300 | 56400 | 56400 | 56100 | 4878 |
| 554 | 20240619 | 095300 | 9752319600 | 56300 | 56400 | 56500 | 56300 | 517 |
| 555 | 20240619 | 095200 | 9723181900 | 56400 | 56300 | 56400 | 56200 | 2685 |
| 556 | 20240619 | 095100 | 9571935100 | 56300 | 56200 | 56300 | 56200 | 1559 |
| 557 | 20240619 | 095000 | 9484289900 | 56200 | 56200 | 56300 | 56100 | 2630 |
| 558 | 20240619 | 094900 | 9336633300 | 56200 | 56100 | 56300 | 56100 | 519 |
| 559 | 20240619 | 094800 | 9307433600 | 56300 | 56100 | 56400 | 56100 | 721 |
| 560 | 20240619 | 094700 | 9266905600 | 56100 | 56200 | 56200 | 56100 | 976 |
| 561 | 20240619 | 094600 | 9212105800 | 56200 | 56300 | 56500 | 56200 | 3133 |
| 562 | 20240619 | 094500 | 9035565300 | 56400 | 56400 | 56500 | 56200 | 502 |
| 563 | 20240619 | 094400 | 9007276800 | 56400 | 56500 | 56500 | 56300 | 1594 |
| 564 | 20240619 | 094300 | 8917354200 | 56500 | 56300 | 56500 | 56300 | 1061 |
| 565 | 20240619 | 094200 | 8857529500 | 56400 | 56200 | 56400 | 56200 | 2033 |
| 566 | 20240619 | 094100 | 8743060100 | 56200 | 56200 | 56300 | 56100 | 430 |
| 567 | 20240619 | 094000 | 8718904600 | 56000 | 55900 | 56200 | 55800 | 5031 |
| 568 | 20240619 | 093900 | 8436780700 | 56000 | 56000 | 56100 | 55800 | 2127 |
| 569 | 20240619 | 093800 | 8317830200 | 56000 | 56000 | 56200 | 56000 | 2965 |
| 570 | 20240619 | 093700 | 8151559700 | 56100 | 56100 | 56100 | 56000 | 4939 |
| 571 | 20240619 | 093600 | 7874881100 | 56000 | 56100 | 56100 | 56000 | 2265 |
| 572 | 20240619 | 093500 | 7748010600 | 56200 | 56200 | 56200 | 56000 | 3336 |
| 573 | 20240619 | 093400 | 7560938300 | 56100 | 56200 | 56200 | 56100 | 4264 |
| 574 | 20240619 | 093300 | 7321671500 | 56200 | 56300 | 56300 | 56200 | 2145 |
| 575 | 20240619 | 093200 | 7201082600 | 56300 | 56400 | 56500 | 56300 | 2804 |
| 576 | 20240619 | 093100 | 7043092600 | 56500 | 56300 | 56500 | 56300 | 1109 |
| 577 | 20240619 | 093000 | 6980641500 | 56300 | 56300 | 56600 | 56300 | 1747 |
| 578 | 20240619 | 092900 | 6882218700 | 56300 | 56300 | 56400 | 56200 | 1277 |
| 579 | 20240619 | 092800 | 6810317600 | 56200 | 56200 | 56600 | 56200 | 4413 |
| 580 | 20240619 | 092700 | 6561828300 | 56200 | 56200 | 56300 | 56200 | 4583 |
| 581 | 20240619 | 092600 | 6304214700 | 56200 | 56400 | 56400 | 56200 | 7514 |
| 582 | 20240619 | 092500 | 5881394100 | 56400 | 56500 | 56600 | 56400 | 5899 |
| 583 | 20240619 | 092400 | 5548433800 | 56600 | 56600 | 56700 | 56500 | 2812 |
| 584 | 20240619 | 092300 | 5389444100 | 56600 | 56700 | 56700 | 56500 | 1111 |
| 585 | 20240619 | 092200 | 5326558800 | 56700 | 56800 | 56900 | 56500 | 2565 |
| 586 | 20240619 | 092100 | 5181099400 | 56500 | 56600 | 56800 | 56500 | 3244 |
| 587 | 20240619 | 092000 | 4997361100 | 56500 | 56600 | 56700 | 56500 | 4641 |
| 588 | 20240619 | 091900 | 4734921700 | 56500 | 56700 | 56700 | 56500 | 2369 |
| 589 | 20240619 | 091800 | 4600856200 | 56600 | 56800 | 56800 | 56600 | 3926 |
| 590 | 20240619 | 091700 | 4378195300 | 56800 | 56900 | 57000 | 56800 | 3061 |
| 591 | 20240619 | 091600 | 4204138600 | 57000 | 56900 | 57000 | 56800 | 1918 |
| 592 | 20240619 | 091500 | 4095090500 | 56900 | 56700 | 56900 | 56700 | 1357 |
| 593 | 20240619 | 091400 | 4018043800 | 56700 | 56700 | 56900 | 56600 | 2449 |
| 594 | 20240619 | 091300 | 3879112200 | 56700 | 56700 | 56900 | 56600 | 1790 |
| 595 | 20240619 | 091200 | 3777523100 | 56800 | 56900 | 57100 | 56600 | 4314 |
| 596 | 20240619 | 091100 | 3532473600 | 56900 | 57000 | 57200 | 56800 | 3948 |
| 597 | 20240619 | 091000 | 3307552700 | 57000 | 57600 | 57600 | 57000 | 2413 |
| 598 | 20240619 | 090900 | 3169246300 | 57700 | 57600 | 57800 | 57600 | 3332 |
| 599 | 20240619 | 090800 | 2976950900 | 57700 | 57800 | 57800 | 57500 | 6450 |
| 600 | 20240619 | 090700 | 2605115800 | 57800 | 57500 | 57800 | 57500 | 1610 |
| 601 | 20240619 | 090600 | 2512343500 | 57500 | 57400 | 57600 | 57100 | 4423 |
| 602 | 20240619 | 090500 | 2258383400 | 57400 | 56700 | 57400 | 56700 | 6710 |
| 603 | 20240619 | 090400 | 1875783800 | 56800 | 56800 | 56800 | 56700 | 2907 |
| 604 | 20240619 | 090300 | 1710764200 | 56800 | 56800 | 57000 | 56700 | 4306 |
| 605 | 20240619 | 090200 | 1466121800 | 56800 | 56900 | 57000 | 56600 | 3005 |
| 606 | 20240619 | 090100 | 1295482500 | 56600 | 56900 | 57000 | 56500 | 7173 |
| 607 | 20240619 | 090000 | 888874100 | 56900 | 56500 | 57100 | 56300 | 15696 |