33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 190400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 12139 |
| 3 | 20240723 | 190300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20240723 | 190200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20240723 | 190100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20240723 | 190000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20240723 | 185900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20240723 | 185800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20240723 | 185700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20240723 | 185600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20240723 | 185500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20240723 | 185400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20240723 | 185300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20240723 | 185200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20240723 | 185100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20240723 | 185000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20240723 | 184900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20240723 | 184800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20240723 | 184700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20240723 | 184600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20240723 | 184500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20240723 | 184400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20240723 | 184300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20240723 | 184200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20240723 | 184100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20240723 | 184000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20240723 | 183900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20240723 | 183800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20240723 | 183700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20240723 | 183600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20240723 | 183500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20240723 | 183400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 12139 |
| 33 | 20240723 | 183300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20240723 | 183200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20240723 | 183100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20240723 | 183000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20240723 | 182900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20240723 | 182800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20240723 | 182700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20240723 | 182600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20240723 | 182500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20240723 | 182400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20240723 | 182300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20240723 | 182200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20240723 | 182100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20240723 | 182000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20240723 | 181900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20240723 | 181800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20240723 | 181700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20240723 | 181600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20240723 | 181500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20240723 | 181400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20240723 | 181300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20240723 | 181200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20240723 | 181100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20240723 | 181000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20240723 | 180900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20240723 | 180800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20240723 | 180700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20240723 | 180600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20240723 | 180500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20240723 | 180400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 12139 |
| 63 | 20240723 | 180300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20240723 | 180200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20240723 | 180100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20240723 | 180000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20240723 | 175900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20240723 | 175800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20240723 | 175700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20240723 | 175600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20240723 | 175500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20240723 | 175400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20240723 | 175300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20240723 | 175200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20240723 | 175100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20240723 | 175000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20240723 | 174900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20240723 | 174800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20240723 | 174700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20240723 | 174600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20240723 | 174500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20240723 | 174400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20240723 | 174300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20240723 | 174200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20240723 | 174100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20240723 | 174000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20240723 | 173900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20240723 | 173800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20240723 | 173700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20240723 | 173600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20240723 | 173500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20240723 | 173400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 12139 |
| 93 | 20240723 | 173300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20240723 | 173200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20240723 | 173100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20240723 | 173000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20240723 | 172900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20240723 | 172800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20240723 | 172700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20240723 | 172600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20240723 | 172500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20240723 | 172400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20240723 | 172300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20240723 | 172200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20240723 | 172100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20240723 | 172000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20240723 | 171900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20240723 | 171800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20240723 | 171700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20240723 | 171600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20240723 | 171500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20240723 | 171400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20240723 | 171300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20240723 | 171200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20240723 | 171100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20240723 | 171000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20240723 | 170900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20240723 | 170800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20240723 | 170700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20240723 | 170600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20240723 | 170500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20240723 | 170400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 12139 |
| 123 | 20240723 | 170300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20240723 | 170200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20240723 | 170100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20240723 | 170000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20240723 | 165900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20240723 | 165800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20240723 | 165700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20240723 | 165600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20240723 | 165500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20240723 | 165400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20240723 | 165300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20240723 | 165200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20240723 | 165100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20240723 | 165000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20240723 | 164900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20240723 | 164800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20240723 | 164700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20240723 | 164600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20240723 | 164500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20240723 | 164400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20240723 | 164300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20240723 | 164200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20240723 | 164100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20240723 | 164000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20240723 | 163900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20240723 | 163800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20240723 | 163700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20240723 | 163600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20240723 | 163500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20240723 | 163400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 12139 |
| 153 | 20240723 | 163300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20240723 | 163200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20240723 | 163100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20240723 | 163000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20240723 | 162900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20240723 | 162800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20240723 | 162700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20240723 | 162600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20240723 | 162500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20240723 | 162400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20240723 | 162300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20240723 | 162200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20240723 | 162100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20240723 | 162000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20240723 | 161900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20240723 | 161800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20240723 | 161700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20240723 | 161600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20240723 | 161500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20240723 | 161400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20240723 | 161300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20240723 | 161200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20240723 | 161100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20240723 | 161000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20240723 | 160900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20240723 | 160800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20240723 | 160700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20240723 | 160600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20240723 | 160500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20240723 | 160400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 12139 |
| 183 | 20240723 | 160300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20240723 | 160200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20240723 | 160100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20240723 | 160000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20240723 | 155900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20240723 | 155800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20240723 | 155700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20240723 | 155600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20240723 | 155500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20240723 | 155400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20240723 | 155300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20240723 | 155200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20240723 | 155100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20240723 | 155000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20240723 | 154900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20240723 | 154800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20240723 | 154700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20240723 | 154600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20240723 | 154500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20240723 | 154400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20240723 | 154300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20240723 | 154200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20240723 | 154100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20240723 | 154000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20240723 | 153900 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20240723 | 153800 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20240723 | 153700 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20240723 | 153600 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20240723 | 153500 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20240723 | 153400 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 12139 |
| 213 | 20240723 | 153300 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20240723 | 153200 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20240723 | 153100 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20240723 | 153000 | 13926222250 | 39200 | 39200 | 39200 | 39200 | 12139 |
| 217 | 20240723 | 152900 | 13450373450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240723 | 152800 | 13450373450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240723 | 152700 | 13450373450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240723 | 152600 | 13450373450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240723 | 152500 | 13450373450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240723 | 152400 | 13450373450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240723 | 152300 | 13450373450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20240723 | 152200 | 13450373450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240723 | 152100 | 13450373450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240723 | 152000 | 13450373450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240723 | 151900 | 13450373450 | 39300 | 39200 | 39300 | 39200 | 1438 |
| 228 | 20240723 | 151800 | 13393956100 | 39200 | 39100 | 39250 | 39100 | 621 |
| 229 | 20240723 | 151700 | 13369625300 | 39100 | 39100 | 39250 | 39000 | 3003 |
| 230 | 20240723 | 151600 | 13252221500 | 39250 | 39250 | 39300 | 38950 | 9969 |
| 231 | 20240723 | 151500 | 12863031700 | 39250 | 39250 | 39350 | 39200 | 3101 |
| 232 | 20240723 | 151400 | 12741407450 | 39250 | 39300 | 39300 | 39250 | 811 |
| 233 | 20240723 | 151300 | 12709572900 | 39300 | 39300 | 39350 | 39250 | 1374 |
| 234 | 20240723 | 151200 | 12655573550 | 39300 | 39350 | 39400 | 39300 | 664 |
| 235 | 20240723 | 151100 | 12629453300 | 39350 | 39350 | 39400 | 39350 | 199 |
| 236 | 20240723 | 151000 | 12621622150 | 39350 | 39350 | 39400 | 39350 | 910 |
| 237 | 20240723 | 150900 | 12585786250 | 39350 | 39350 | 39400 | 39350 | 728 |
| 238 | 20240723 | 150800 | 12557113300 | 39400 | 39300 | 39400 | 39300 | 441 |
| 239 | 20240723 | 150700 | 12539750750 | 39350 | 39400 | 39400 | 39300 | 1014 |
| 240 | 20240723 | 150600 | 12499843250 | 39400 | 39300 | 39400 | 39300 | 363 |
| 241 | 20240723 | 150500 | 12485566700 | 39300 | 39300 | 39400 | 39250 | 8000 |
| 242 | 20240723 | 150400 | 12171524250 | 39350 | 39350 | 39350 | 39300 | 348 |
| 243 | 20240723 | 150300 | 12157832450 | 39350 | 39350 | 39400 | 39300 | 288 |
| 244 | 20240723 | 150200 | 12146505550 | 39250 | 39350 | 39350 | 39200 | 2724 |
| 245 | 20240723 | 150100 | 12039489600 | 39300 | 39250 | 39300 | 39250 | 458 |
| 246 | 20240723 | 150000 | 12021497800 | 39300 | 39250 | 39350 | 39250 | 535 |
| 247 | 20240723 | 145900 | 12000475650 | 39300 | 39350 | 39350 | 39250 | 844 |
| 248 | 20240723 | 145800 | 11967306450 | 39350 | 39300 | 39350 | 39300 | 803 |
| 249 | 20240723 | 145700 | 11935720550 | 39300 | 39250 | 39300 | 39250 | 269 |
| 250 | 20240723 | 145600 | 11925156300 | 39350 | 39250 | 39350 | 39250 | 378 |
| 251 | 20240723 | 145500 | 11910315250 | 39250 | 39350 | 39350 | 39250 | 1104 |
| 252 | 20240723 | 145400 | 11866965350 | 39350 | 39300 | 39400 | 39300 | 334 |
| 253 | 20240723 | 145300 | 11853816650 | 39350 | 39350 | 39350 | 39250 | 1838 |
| 254 | 20240723 | 145200 | 11781534150 | 39350 | 39400 | 39400 | 39350 | 433 |
| 255 | 20240723 | 145100 | 11764493800 | 39400 | 39400 | 39450 | 39400 | 1298 |
| 256 | 20240723 | 145000 | 11713352450 | 39450 | 39400 | 39450 | 39400 | 453 |
| 257 | 20240723 | 144900 | 11695488550 | 39500 | 39400 | 39500 | 39350 | 1040 |
| 258 | 20240723 | 144800 | 11654481350 | 39400 | 39400 | 39450 | 39400 | 1082 |
| 259 | 20240723 | 144700 | 11611834100 | 39400 | 39450 | 39450 | 39400 | 683 |
| 260 | 20240723 | 144600 | 11584890300 | 39450 | 39400 | 39500 | 39350 | 687 |
| 261 | 20240723 | 144500 | 11557803400 | 39400 | 39450 | 39450 | 39400 | 1965 |
| 262 | 20240723 | 144400 | 11480352450 | 39450 | 39500 | 39500 | 39450 | 304 |
| 263 | 20240723 | 144300 | 11468355650 | 39500 | 39500 | 39550 | 39450 | 372 |
| 264 | 20240723 | 144200 | 11453657750 | 39500 | 39450 | 39500 | 39450 | 183 |
| 265 | 20240723 | 144100 | 11446437500 | 39450 | 39400 | 39500 | 39400 | 331 |
| 266 | 20240723 | 144000 | 11433385850 | 39550 | 39450 | 39550 | 39400 | 256 |
| 267 | 20240723 | 143900 | 11423286550 | 39450 | 39450 | 39450 | 39400 | 216 |
| 268 | 20240723 | 143800 | 11414774550 | 39400 | 39450 | 39450 | 39400 | 305 |
| 269 | 20240723 | 143700 | 11402754300 | 39400 | 39500 | 39550 | 39400 | 741 |
| 270 | 20240723 | 143600 | 11373513800 | 39450 | 39550 | 39550 | 39450 | 1504 |
| 271 | 20240723 | 143500 | 11314127350 | 39550 | 39500 | 39550 | 39500 | 408 |
| 272 | 20240723 | 143400 | 11297998400 | 39500 | 39550 | 39600 | 39500 | 647 |
| 273 | 20240723 | 143300 | 11272428350 | 39600 | 39600 | 39600 | 39500 | 355 |
| 274 | 20240723 | 143200 | 11258377300 | 39550 | 39550 | 39600 | 39550 | 340 |
| 275 | 20240723 | 143100 | 11244927050 | 39550 | 39550 | 39550 | 39550 | 416 |
| 276 | 20240723 | 143000 | 11228474250 | 39600 | 39600 | 39600 | 39550 | 416 |
| 277 | 20240723 | 142900 | 11212020050 | 39700 | 39550 | 39700 | 39550 | 3591 |
| 278 | 20240723 | 142800 | 11069814300 | 39600 | 39550 | 39600 | 39550 | 281 |
| 279 | 20240723 | 142700 | 11058695100 | 39600 | 39550 | 39650 | 39500 | 1498 |
| 280 | 20240723 | 142600 | 10999405650 | 39550 | 39550 | 39550 | 39550 | 237 |
| 281 | 20240723 | 142500 | 10990032300 | 39600 | 39600 | 39600 | 39550 | 457 |
| 282 | 20240723 | 142400 | 10971957550 | 39550 | 39550 | 39600 | 39550 | 154 |
| 283 | 20240723 | 142300 | 10965866800 | 39600 | 39600 | 39600 | 39600 | 270 |
| 284 | 20240723 | 142200 | 10955174800 | 39600 | 39600 | 39650 | 39600 | 507 |
| 285 | 20240723 | 142100 | 10935091500 | 39600 | 39650 | 39700 | 39600 | 1426 |
| 286 | 20240723 | 142000 | 10878577950 | 39650 | 39650 | 39650 | 39650 | 340 |
| 287 | 20240723 | 141900 | 10865096950 | 39650 | 39650 | 39650 | 39600 | 240 |
| 288 | 20240723 | 141800 | 10855583700 | 39650 | 39650 | 39650 | 39600 | 362 |
| 289 | 20240723 | 141700 | 10841232950 | 39650 | 39600 | 39650 | 39600 | 771 |
| 290 | 20240723 | 141600 | 10810693900 | 39600 | 39550 | 39600 | 39550 | 813 |
| 291 | 20240723 | 141500 | 10778508950 | 39550 | 39550 | 39600 | 39500 | 368 |
| 292 | 20240723 | 141400 | 10763947300 | 39550 | 39500 | 39550 | 39450 | 2034 |
| 293 | 20240723 | 141300 | 10683545400 | 39500 | 39450 | 39500 | 39450 | 415 |
| 294 | 20240723 | 141200 | 10667168350 | 39450 | 39400 | 39450 | 39400 | 944 |
| 295 | 20240723 | 141100 | 10629969600 | 39350 | 39350 | 39400 | 39350 | 880 |
| 296 | 20240723 | 141000 | 10595322950 | 39350 | 39300 | 39350 | 39300 | 204 |
| 297 | 20240723 | 140900 | 10587301450 | 39300 | 39300 | 39300 | 39300 | 1570 |
| 298 | 20240723 | 140800 | 10525600450 | 39350 | 39300 | 39350 | 39300 | 454 |
| 299 | 20240723 | 140700 | 10507757750 | 39300 | 39350 | 39350 | 39300 | 500 |
| 300 | 20240723 | 140600 | 10488092100 | 39350 | 39300 | 39350 | 39300 | 279 |
| 301 | 20240723 | 140500 | 10477120000 | 39300 | 39250 | 39300 | 39250 | 686 |
| 302 | 20240723 | 140400 | 10450160400 | 39300 | 39200 | 39300 | 39200 | 725 |
| 303 | 20240723 | 140300 | 10421727250 | 39200 | 39200 | 39250 | 39200 | 646 |
| 304 | 20240723 | 140200 | 10396396450 | 39200 | 39200 | 39200 | 39200 | 165 |
| 305 | 20240723 | 140100 | 10389928450 | 39200 | 39250 | 39250 | 39200 | 34 |
| 306 | 20240723 | 140000 | 10388594050 | 39250 | 39300 | 39300 | 39200 | 202 |
| 307 | 20240723 | 135900 | 10380670800 | 39250 | 39250 | 39300 | 39250 | 146 |
| 308 | 20240723 | 135800 | 10374939300 | 39250 | 39250 | 39300 | 39250 | 315 |
| 309 | 20240723 | 135700 | 10362575500 | 39250 | 39200 | 39250 | 39200 | 878 |
| 310 | 20240723 | 135600 | 10328115400 | 39200 | 39150 | 39200 | 39150 | 636 |
| 311 | 20240723 | 135500 | 10303188750 | 39150 | 39150 | 39200 | 39150 | 47 |
| 312 | 20240723 | 135400 | 10301346650 | 39150 | 39200 | 39250 | 39150 | 1195 |
| 313 | 20240723 | 135300 | 10254502500 | 39200 | 39250 | 39250 | 39200 | 420 |
| 314 | 20240723 | 135200 | 10238019100 | 39300 | 39250 | 39300 | 39250 | 98 |
| 315 | 20240723 | 135100 | 10234172450 | 39250 | 39250 | 39250 | 39250 | 91 |
| 316 | 20240723 | 135000 | 10230600700 | 39250 | 39250 | 39300 | 39250 | 267 |
| 317 | 20240723 | 134900 | 10220120900 | 39250 | 39250 | 39300 | 39250 | 723 |
| 318 | 20240723 | 134800 | 10191739400 | 39250 | 39250 | 39250 | 39250 | 513 |
| 319 | 20240723 | 134700 | 10171604150 | 39200 | 39250 | 39250 | 39200 | 85 |
| 320 | 20240723 | 134600 | 10168272000 | 39250 | 39250 | 39250 | 39200 | 71 |
| 321 | 20240723 | 134500 | 10165488250 | 39250 | 39200 | 39250 | 39200 | 769 |
| 322 | 20240723 | 134400 | 10135306850 | 39200 | 39200 | 39250 | 39200 | 252 |
| 323 | 20240723 | 134300 | 10125426800 | 39200 | 39150 | 39200 | 39150 | 349 |
| 324 | 20240723 | 134200 | 10111748350 | 39150 | 39150 | 39150 | 39150 | 59 |
| 325 | 20240723 | 134100 | 10109438500 | 39150 | 39150 | 39150 | 39150 | 281 |
| 326 | 20240723 | 134000 | 10098437350 | 39150 | 39100 | 39200 | 39100 | 76 |
| 327 | 20240723 | 133900 | 10095463350 | 39100 | 39150 | 39150 | 39050 | 256 |
| 328 | 20240723 | 133800 | 10085454400 | 39150 | 39150 | 39200 | 39100 | 152 |
| 329 | 20240723 | 133700 | 10079503250 | 39200 | 39100 | 39200 | 39050 | 443 |
| 330 | 20240723 | 133600 | 10062188950 | 39150 | 39050 | 39150 | 39050 | 968 |
| 331 | 20240723 | 133500 | 10024374100 | 39050 | 39050 | 39050 | 39000 | 1605 |
| 332 | 20240723 | 133400 | 9961757600 | 39050 | 39100 | 39100 | 39000 | 2114 |
| 333 | 20240723 | 133300 | 9879207700 | 39050 | 39100 | 39100 | 39050 | 840 |
| 334 | 20240723 | 133200 | 9846379350 | 39100 | 39100 | 39100 | 39050 | 539 |
| 335 | 20240723 | 133100 | 9825304500 | 39100 | 39100 | 39150 | 39100 | 200 |
| 336 | 20240723 | 133000 | 9817484450 | 39100 | 39150 | 39150 | 39100 | 521 |
| 337 | 20240723 | 132900 | 9797104550 | 39150 | 39250 | 39250 | 39050 | 1433 |
| 338 | 20240723 | 132800 | 9741024550 | 39250 | 39200 | 39250 | 39200 | 603 |
| 339 | 20240723 | 132700 | 9717361800 | 39250 | 39250 | 39250 | 39250 | 60 |
| 340 | 20240723 | 132600 | 9715006800 | 39250 | 39350 | 39350 | 39250 | 955 |
| 341 | 20240723 | 132500 | 9677486700 | 39350 | 39300 | 39350 | 39300 | 40 |
| 342 | 20240723 | 132400 | 9675913600 | 39300 | 39250 | 39300 | 39250 | 812 |
| 343 | 20240723 | 132300 | 9644010450 | 39300 | 39300 | 39300 | 39250 | 67 |
| 344 | 20240723 | 132200 | 9641377400 | 39300 | 39300 | 39300 | 39250 | 273 |
| 345 | 20240723 | 132100 | 9630660100 | 39300 | 39300 | 39300 | 39250 | 85 |
| 346 | 20240723 | 132000 | 9627319750 | 39300 | 39250 | 39300 | 39250 | 213 |
| 347 | 20240723 | 131900 | 9618955550 | 39250 | 39150 | 39250 | 39150 | 2262 |
| 348 | 20240723 | 131800 | 9530284600 | 39200 | 39200 | 39200 | 39200 | 14 |
| 349 | 20240723 | 131700 | 9529735800 | 39200 | 39200 | 39200 | 39100 | 681 |
| 350 | 20240723 | 131600 | 9503088700 | 39200 | 39300 | 39300 | 39150 | 2382 |
| 351 | 20240723 | 131500 | 9409622150 | 39250 | 39300 | 39300 | 39250 | 111 |
| 352 | 20240723 | 131400 | 9405265350 | 39250 | 39300 | 39300 | 39250 | 380 |
| 353 | 20240723 | 131300 | 9390331700 | 39300 | 39300 | 39300 | 39300 | 28 |
| 354 | 20240723 | 131200 | 9389231300 | 39300 | 39400 | 39400 | 39300 | 1305 |
| 355 | 20240723 | 131100 | 9337936700 | 39400 | 39350 | 39400 | 39350 | 1045 |
| 356 | 20240723 | 131000 | 9296813700 | 39350 | 39300 | 39350 | 39300 | 525 |
| 357 | 20240723 | 130900 | 9276155700 | 39350 | 39350 | 39350 | 39300 | 825 |
| 358 | 20240723 | 130800 | 9243708100 | 39300 | 39300 | 39300 | 39300 | 566 |
| 359 | 20240723 | 130700 | 9221464300 | 39300 | 39250 | 39300 | 39250 | 285 |
| 360 | 20240723 | 130600 | 9210275300 | 39250 | 39200 | 39250 | 39200 | 558 |
| 361 | 20240723 | 130500 | 9188401650 | 39200 | 39150 | 39200 | 39150 | 180 |
| 362 | 20240723 | 130400 | 9181352500 | 39150 | 39300 | 39300 | 39150 | 832 |
| 363 | 20240723 | 130300 | 9148737650 | 39300 | 39300 | 39300 | 39250 | 301 |
| 364 | 20240723 | 130200 | 9136918150 | 39300 | 39300 | 39300 | 39300 | 588 |
| 365 | 20240723 | 130100 | 9113809750 | 39300 | 39300 | 39350 | 39300 | 302 |
| 366 | 20240723 | 130000 | 9101940900 | 39300 | 39300 | 39300 | 39300 | 291 |
| 367 | 20240723 | 125900 | 9090504600 | 39250 | 39300 | 39300 | 39250 | 37 |
| 368 | 20240723 | 125800 | 9089052150 | 39300 | 39250 | 39350 | 39250 | 295 |
| 369 | 20240723 | 125700 | 9077465000 | 39300 | 39150 | 39300 | 39150 | 2431 |
| 370 | 20240723 | 125600 | 8982128600 | 39150 | 39100 | 39200 | 39100 | 792 |
| 371 | 20240723 | 125500 | 8951156300 | 39200 | 39100 | 39200 | 39100 | 438 |
| 372 | 20240723 | 125400 | 8934012500 | 39150 | 39100 | 39150 | 39100 | 17 |
| 373 | 20240723 | 125300 | 8933347600 | 39100 | 39100 | 39100 | 39100 | 162 |
| 374 | 20240723 | 125200 | 8927013400 | 39100 | 39150 | 39150 | 39100 | 103 |
| 375 | 20240723 | 125100 | 8922982750 | 39100 | 39100 | 39150 | 39100 | 189 |
| 376 | 20240723 | 125000 | 8915585800 | 39100 | 39150 | 39150 | 39100 | 199 |
| 377 | 20240723 | 124900 | 8907804850 | 39100 | 39100 | 39100 | 39100 | 193 |
| 378 | 20240723 | 124800 | 8900258550 | 39050 | 39100 | 39100 | 39000 | 854 |
| 379 | 20240723 | 124700 | 8866907900 | 39050 | 39100 | 39100 | 39050 | 167 |
| 380 | 20240723 | 124600 | 8860381750 | 39100 | 39100 | 39100 | 39050 | 460 |
| 381 | 20240723 | 124500 | 8842399950 | 39100 | 39050 | 39150 | 39050 | 61 |
| 382 | 20240723 | 124400 | 8840014850 | 39050 | 39100 | 39100 | 39050 | 489 |
| 383 | 20240723 | 124300 | 8820913950 | 39100 | 39150 | 39200 | 39100 | 816 |
| 384 | 20240723 | 124200 | 8788986750 | 39200 | 39150 | 39200 | 39150 | 701 |
| 385 | 20240723 | 124100 | 8761542300 | 39200 | 39200 | 39200 | 39200 | 423 |
| 386 | 20240723 | 124000 | 8744960700 | 39200 | 39200 | 39200 | 39150 | 86 |
| 387 | 20240723 | 123900 | 8741590150 | 39200 | 39200 | 39200 | 39200 | 204 |
| 388 | 20240723 | 123800 | 8733593350 | 39200 | 39200 | 39200 | 39150 | 141 |
| 389 | 20240723 | 123700 | 8728068650 | 39150 | 39150 | 39150 | 39100 | 845 |
| 390 | 20240723 | 123600 | 8695005250 | 39150 | 39200 | 39200 | 39150 | 412 |
| 391 | 20240723 | 123500 | 8678861200 | 39200 | 39200 | 39200 | 39150 | 276 |
| 392 | 20240723 | 123400 | 8668045400 | 39200 | 39150 | 39250 | 39150 | 563 |
| 393 | 20240723 | 123300 | 8645986200 | 39150 | 39200 | 39200 | 39150 | 746 |
| 394 | 20240723 | 123200 | 8616763250 | 39200 | 39250 | 39250 | 39200 | 77 |
| 395 | 20240723 | 123100 | 8613741900 | 39200 | 39200 | 39200 | 39200 | 100 |
| 396 | 20240723 | 123000 | 8609821900 | 39200 | 39200 | 39200 | 39200 | 1035 |
| 397 | 20240723 | 122900 | 8569249900 | 39150 | 39150 | 39150 | 39100 | 903 |
| 398 | 20240723 | 122800 | 8533897550 | 39150 | 39150 | 39150 | 39100 | 64 |
| 399 | 20240723 | 122700 | 8531392550 | 39150 | 39100 | 39150 | 39100 | 125 |
| 400 | 20240723 | 122600 | 8526501050 | 39100 | 38950 | 39100 | 38950 | 2935 |
| 401 | 20240723 | 122500 | 8411919700 | 39000 | 38950 | 39000 | 38950 | 496 |
| 402 | 20240723 | 122400 | 8392595950 | 39000 | 38950 | 39000 | 38950 | 114 |
| 403 | 20240723 | 122300 | 8388151500 | 38950 | 39000 | 39000 | 38950 | 2727 |
| 404 | 20240723 | 122200 | 8281886050 | 39000 | 39000 | 39000 | 38950 | 547 |
| 405 | 20240723 | 122100 | 8260561050 | 38950 | 39100 | 39100 | 38950 | 2131 |
| 406 | 20240723 | 122000 | 8177452000 | 39100 | 39100 | 39100 | 39050 | 1881 |
| 407 | 20240723 | 121900 | 8103988600 | 39100 | 39100 | 39150 | 39050 | 983 |
| 408 | 20240723 | 121800 | 8065565000 | 39150 | 39150 | 39200 | 39150 | 583 |
| 409 | 20240723 | 121700 | 8042739150 | 39150 | 39150 | 39200 | 39150 | 467 |
| 410 | 20240723 | 121600 | 8024455950 | 39200 | 39150 | 39200 | 39150 | 800 |
| 411 | 20240723 | 121500 | 7993134850 | 39150 | 39150 | 39150 | 39150 | 298 |
| 412 | 20240723 | 121400 | 7981468150 | 39150 | 39200 | 39200 | 39150 | 409 |
| 413 | 20240723 | 121300 | 7965455450 | 39200 | 39200 | 39200 | 39150 | 51 |
| 414 | 20240723 | 121200 | 7963457100 | 39200 | 39100 | 39200 | 39100 | 225 |
| 415 | 20240723 | 121100 | 7954651600 | 39150 | 39100 | 39150 | 39100 | 204 |
| 416 | 20240723 | 121000 | 7946665250 | 39100 | 39100 | 39100 | 39050 | 1251 |
| 417 | 20240723 | 120900 | 7897805600 | 39100 | 39200 | 39250 | 39000 | 16876 |
| 418 | 20240723 | 120800 | 7238814300 | 39200 | 39200 | 39250 | 39200 | 945 |
| 419 | 20240723 | 120700 | 7201756850 | 39200 | 39200 | 39250 | 39200 | 297 |
| 420 | 20240723 | 120600 | 7190113350 | 39250 | 39250 | 39250 | 39250 | 739 |
| 421 | 20240723 | 120500 | 7161107600 | 39250 | 39300 | 39300 | 39250 | 63 |
| 422 | 20240723 | 120400 | 7158631950 | 39300 | 39250 | 39300 | 39250 | 110 |
| 423 | 20240723 | 120300 | 7154313950 | 39250 | 39250 | 39250 | 39250 | 649 |
| 424 | 20240723 | 120200 | 7128840700 | 39250 | 39250 | 39250 | 39250 | 1056 |
| 425 | 20240723 | 120100 | 7087392700 | 39250 | 39300 | 39300 | 39250 | 1801 |
| 426 | 20240723 | 120000 | 7016700900 | 39250 | 39300 | 39300 | 39250 | 444 |
| 427 | 20240723 | 115900 | 6999267250 | 39300 | 39300 | 39300 | 39250 | 1040 |
| 428 | 20240723 | 115800 | 6958398750 | 39300 | 39300 | 39300 | 39300 | 128 |
| 429 | 20240723 | 115700 | 6953368350 | 39300 | 39350 | 39350 | 39300 | 622 |
| 430 | 20240723 | 115600 | 6928923700 | 39300 | 39300 | 39300 | 39300 | 156 |
| 431 | 20240723 | 115500 | 6922792900 | 39300 | 39300 | 39350 | 39300 | 245 |
| 432 | 20240723 | 115400 | 6913162800 | 39350 | 39400 | 39400 | 39350 | 143 |
| 433 | 20240723 | 115300 | 6907534900 | 39400 | 39350 | 39400 | 39250 | 1157 |
| 434 | 20240723 | 115200 | 6862037150 | 39300 | 39300 | 39350 | 39300 | 52 |
| 435 | 20240723 | 115100 | 6859992800 | 39300 | 39300 | 39300 | 39300 | 447 |
| 436 | 20240723 | 115000 | 6842425700 | 39300 | 39300 | 39350 | 39300 | 19 |
| 437 | 20240723 | 114900 | 6841678650 | 39300 | 39300 | 39350 | 39250 | 439 |
| 438 | 20240723 | 114800 | 6824426100 | 39300 | 39350 | 39350 | 39300 | 128 |
| 439 | 20240723 | 114700 | 6819390600 | 39350 | 39300 | 39350 | 39250 | 378 |
| 440 | 20240723 | 114600 | 6804535850 | 39350 | 39300 | 39350 | 39300 | 738 |
| 441 | 20240723 | 114500 | 6775504900 | 39300 | 39300 | 39350 | 39250 | 2495 |
| 442 | 20240723 | 114400 | 6677508450 | 39300 | 39350 | 39400 | 39300 | 1420 |
| 443 | 20240723 | 114300 | 6621655000 | 39350 | 39400 | 39400 | 39350 | 178 |
| 444 | 20240723 | 114200 | 6614649850 | 39450 | 39350 | 39450 | 39350 | 306 |
| 445 | 20240723 | 114100 | 6602606400 | 39300 | 39400 | 39400 | 39300 | 619 |
| 446 | 20240723 | 114000 | 6578240050 | 39400 | 39400 | 39400 | 39400 | 83 |
| 447 | 20240723 | 113900 | 6574969850 | 39400 | 39450 | 39450 | 39400 | 365 |
| 448 | 20240723 | 113800 | 6560588450 | 39450 | 39450 | 39450 | 39400 | 233 |
| 449 | 20240723 | 113700 | 6551399100 | 39450 | 39400 | 39450 | 39350 | 78 |
| 450 | 20240723 | 113600 | 6548325950 | 39400 | 39300 | 39400 | 39300 | 55 |
| 451 | 20240723 | 113500 | 6546162200 | 39300 | 39350 | 39350 | 39300 | 537 |
| 452 | 20240723 | 113400 | 6525055000 | 39300 | 39300 | 39300 | 39300 | 401 |
| 453 | 20240723 | 113300 | 6509295700 | 39300 | 39350 | 39350 | 39300 | 510 |
| 454 | 20240723 | 113200 | 6489239000 | 39400 | 39400 | 39400 | 39350 | 136 |
| 455 | 20240723 | 113100 | 6483881100 | 39350 | 39450 | 39450 | 39350 | 1150 |
| 456 | 20240723 | 113000 | 6438566400 | 39500 | 39550 | 39550 | 39400 | 216 |
| 457 | 20240723 | 112900 | 6430044850 | 39550 | 39500 | 39550 | 39500 | 26 |
| 458 | 20240723 | 112800 | 6429017450 | 39450 | 39500 | 39500 | 39450 | 58 |
| 459 | 20240723 | 112700 | 6426728250 | 39450 | 39450 | 39500 | 39450 | 140 |
| 460 | 20240723 | 112600 | 6421203500 | 39450 | 39450 | 39450 | 39400 | 100 |
| 461 | 20240723 | 112500 | 6417258900 | 39400 | 39450 | 39450 | 39350 | 943 |
| 462 | 20240723 | 112400 | 6380132650 | 39450 | 39500 | 39500 | 39450 | 302 |
| 463 | 20240723 | 112300 | 6368217750 | 39450 | 39450 | 39450 | 39450 | 71 |
| 464 | 20240723 | 112200 | 6365416800 | 39450 | 39500 | 39550 | 39450 | 456 |
| 465 | 20240723 | 112100 | 6347416400 | 39550 | 39500 | 39550 | 39500 | 118 |
| 466 | 20240723 | 112000 | 6342751000 | 39550 | 39500 | 39550 | 39500 | 208 |
| 467 | 20240723 | 111900 | 6334529600 | 39500 | 39550 | 39550 | 39500 | 73 |
| 468 | 20240723 | 111800 | 6331644250 | 39550 | 39500 | 39600 | 39500 | 459 |
| 469 | 20240723 | 111700 | 6313511050 | 39500 | 39600 | 39600 | 39500 | 42 |
| 470 | 20240723 | 111600 | 6311850600 | 39600 | 39600 | 39600 | 39550 | 370 |
| 471 | 20240723 | 111500 | 6297201600 | 39600 | 39550 | 39600 | 39500 | 642 |
| 472 | 20240723 | 111400 | 6271804850 | 39550 | 39550 | 39600 | 39550 | 190 |
| 473 | 20240723 | 111300 | 6264290100 | 39500 | 39550 | 39600 | 39500 | 624 |
| 474 | 20240723 | 111200 | 6239619800 | 39550 | 39550 | 39550 | 39550 | 115 |
| 475 | 20240723 | 111100 | 6235071550 | 39550 | 39550 | 39550 | 39550 | 127 |
| 476 | 20240723 | 111000 | 6230048700 | 39550 | 39500 | 39550 | 39450 | 865 |
| 477 | 20240723 | 110900 | 6195846850 | 39500 | 39500 | 39550 | 39450 | 1132 |
| 478 | 20240723 | 110800 | 6151141500 | 39500 | 39500 | 39500 | 39500 | 40 |
| 479 | 20240723 | 110700 | 6149561500 | 39500 | 39550 | 39550 | 39500 | 72 |
| 480 | 20240723 | 110600 | 6146717400 | 39450 | 39500 | 39500 | 39450 | 657 |
| 481 | 20240723 | 110500 | 6120788250 | 39500 | 39450 | 39500 | 39400 | 894 |
| 482 | 20240723 | 110400 | 6085518350 | 39450 | 39350 | 39450 | 39350 | 400 |
| 483 | 20240723 | 110300 | 6069762300 | 39400 | 39350 | 39400 | 39350 | 541 |
| 484 | 20240723 | 110200 | 6048465000 | 39400 | 39350 | 39450 | 39350 | 1215 |
| 485 | 20240723 | 110100 | 6000627150 | 39350 | 39300 | 39500 | 39300 | 641 |
| 486 | 20240723 | 110000 | 5975406700 | 39500 | 39350 | 39500 | 39300 | 1370 |
| 487 | 20240723 | 105900 | 5921479850 | 39350 | 39450 | 39500 | 39300 | 1088 |
| 488 | 20240723 | 105800 | 5878655150 | 39400 | 39300 | 39450 | 39250 | 2069 |
| 489 | 20240723 | 105700 | 5797166700 | 39250 | 39350 | 39400 | 39200 | 2989 |
| 490 | 20240723 | 105600 | 5679801150 | 39350 | 39350 | 39350 | 39250 | 1547 |
| 491 | 20240723 | 105500 | 5619012700 | 39350 | 39400 | 39400 | 39300 | 2566 |
| 492 | 20240723 | 105400 | 5518087550 | 39400 | 39350 | 39400 | 39350 | 1152 |
| 493 | 20240723 | 105300 | 5472707500 | 39350 | 39400 | 39400 | 39300 | 1275 |
| 494 | 20240723 | 105200 | 5422529400 | 39400 | 39450 | 39450 | 39350 | 432 |
| 495 | 20240723 | 105100 | 5405513750 | 39450 | 39550 | 39550 | 39400 | 675 |
| 496 | 20240723 | 105000 | 5378893100 | 39550 | 39400 | 39550 | 39400 | 1368 |
| 497 | 20240723 | 104900 | 5324943500 | 39400 | 39450 | 39500 | 39400 | 1462 |
| 498 | 20240723 | 104800 | 5267319350 | 39550 | 39400 | 39550 | 39400 | 4722 |
| 499 | 20240723 | 104700 | 5080796900 | 39450 | 39550 | 39550 | 39400 | 4774 |
| 500 | 20240723 | 104600 | 4892409100 | 39550 | 39550 | 39600 | 39500 | 408 |
| 501 | 20240723 | 104500 | 4876272400 | 39600 | 39600 | 39650 | 39550 | 456 |
| 502 | 20240723 | 104400 | 4858229050 | 39550 | 39650 | 39650 | 39550 | 501 |
| 503 | 20240723 | 104300 | 4838399700 | 39650 | 39600 | 39650 | 39550 | 997 |
| 504 | 20240723 | 104200 | 4798930150 | 39550 | 39550 | 39650 | 39550 | 1449 |
| 505 | 20240723 | 104100 | 4741618100 | 39550 | 39550 | 39600 | 39550 | 488 |
| 506 | 20240723 | 104000 | 4722317450 | 39600 | 39650 | 39650 | 39500 | 1359 |
| 507 | 20240723 | 103900 | 4668563050 | 39600 | 39650 | 39650 | 39550 | 426 |
| 508 | 20240723 | 103800 | 4651695200 | 39600 | 39650 | 39750 | 39600 | 1336 |
| 509 | 20240723 | 103700 | 4598786750 | 39750 | 39750 | 39800 | 39550 | 3543 |
| 510 | 20240723 | 103600 | 4458485100 | 39800 | 39850 | 39850 | 39800 | 297 |
| 511 | 20240723 | 103500 | 4446655950 | 39850 | 39850 | 39850 | 39850 | 84 |
| 512 | 20240723 | 103400 | 4443308550 | 39800 | 39850 | 39850 | 39800 | 212 |
| 513 | 20240723 | 103300 | 4434866000 | 39850 | 39850 | 39850 | 39750 | 612 |
| 514 | 20240723 | 103200 | 4410516950 | 39850 | 39750 | 39850 | 39750 | 76 |
| 515 | 20240723 | 103100 | 4407493950 | 39800 | 39650 | 39900 | 39600 | 2971 |
| 516 | 20240723 | 103000 | 4289515350 | 39650 | 39650 | 39650 | 39600 | 475 |
| 517 | 20240723 | 102900 | 4270694250 | 39650 | 39700 | 39700 | 39600 | 814 |
| 518 | 20240723 | 102800 | 4238421100 | 39700 | 39700 | 39700 | 39650 | 487 |
| 519 | 20240723 | 102700 | 4219092200 | 39650 | 39750 | 39750 | 39650 | 992 |
| 520 | 20240723 | 102600 | 4179714700 | 39700 | 39750 | 39800 | 39700 | 256 |
| 521 | 20240723 | 102500 | 4169539650 | 39750 | 39800 | 39800 | 39750 | 329 |
| 522 | 20240723 | 102400 | 4156446300 | 39750 | 39700 | 39800 | 39700 | 1991 |
| 523 | 20240723 | 102300 | 4077281850 | 39700 | 39700 | 39750 | 39650 | 1151 |
| 524 | 20240723 | 102200 | 4031587150 | 39700 | 39750 | 39750 | 39700 | 612 |
| 525 | 20240723 | 102100 | 4007279100 | 39750 | 39800 | 39800 | 39750 | 478 |
| 526 | 20240723 | 102000 | 3988263300 | 39800 | 39700 | 39800 | 39700 | 364 |
| 527 | 20240723 | 101900 | 3973797900 | 39700 | 39650 | 39800 | 39600 | 2691 |
| 528 | 20240723 | 101800 | 3867077600 | 39650 | 39700 | 39850 | 39650 | 1067 |
| 529 | 20240723 | 101700 | 3824695000 | 39700 | 39800 | 39800 | 39650 | 638 |
| 530 | 20240723 | 101600 | 3799348500 | 39800 | 39800 | 39800 | 39750 | 188 |
| 531 | 20240723 | 101500 | 3791871600 | 39850 | 39800 | 39850 | 39750 | 1227 |
| 532 | 20240723 | 101400 | 3743072250 | 39800 | 39750 | 39800 | 39700 | 1632 |
| 533 | 20240723 | 101300 | 3678224550 | 39750 | 39800 | 39800 | 39750 | 526 |
| 534 | 20240723 | 101200 | 3657294250 | 39800 | 39850 | 39850 | 39700 | 3004 |
| 535 | 20240723 | 101100 | 3537747750 | 39850 | 39800 | 39850 | 39800 | 584 |
| 536 | 20240723 | 101000 | 3514500050 | 39850 | 39900 | 39900 | 39750 | 1146 |
| 537 | 20240723 | 100900 | 3468903450 | 39900 | 39900 | 39950 | 39800 | 1642 |
| 538 | 20240723 | 100800 | 3403526550 | 39950 | 39850 | 39950 | 39800 | 1160 |
| 539 | 20240723 | 100700 | 3357246600 | 39850 | 39800 | 39850 | 39800 | 666 |
| 540 | 20240723 | 100600 | 3330722700 | 39800 | 39900 | 39900 | 39800 | 2055 |
| 541 | 20240723 | 100500 | 3248845650 | 39900 | 39900 | 39900 | 39850 | 848 |
| 542 | 20240723 | 100400 | 3215039500 | 39900 | 39900 | 39950 | 39900 | 225 |
| 543 | 20240723 | 100300 | 3206061800 | 39900 | 39900 | 40000 | 39900 | 1639 |
| 544 | 20240723 | 100200 | 3140630700 | 39900 | 39950 | 40000 | 39900 | 1686 |
| 545 | 20240723 | 100100 | 3073333300 | 39900 | 40000 | 40050 | 39850 | 4866 |
| 546 | 20240723 | 100000 | 2878913950 | 40050 | 40100 | 40100 | 40050 | 1983 |
| 547 | 20240723 | 095900 | 2799477300 | 40100 | 40050 | 40200 | 40050 | 743 |
| 548 | 20240723 | 095800 | 2769642150 | 40100 | 40150 | 40150 | 40050 | 3643 |
| 549 | 20240723 | 095700 | 2623564000 | 40100 | 40200 | 40200 | 40100 | 1668 |
| 550 | 20240723 | 095600 | 2556593850 | 40150 | 40150 | 40150 | 40100 | 1135 |
| 551 | 20240723 | 095500 | 2511032600 | 40100 | 40150 | 40200 | 40100 | 780 |
| 552 | 20240723 | 095400 | 2479736750 | 40200 | 40250 | 40250 | 40150 | 868 |
| 553 | 20240723 | 095300 | 2444873900 | 40250 | 40200 | 40250 | 40150 | 306 |
| 554 | 20240723 | 095200 | 2432572100 | 40200 | 40200 | 40200 | 40150 | 230 |
| 555 | 20240723 | 095100 | 2423332550 | 40200 | 40250 | 40300 | 40200 | 202 |
| 556 | 20240723 | 095000 | 2415204500 | 40250 | 40250 | 40300 | 40200 | 281 |
| 557 | 20240723 | 094900 | 2403895650 | 40250 | 40200 | 40250 | 40200 | 713 |
| 558 | 20240723 | 094800 | 2375209450 | 40200 | 40200 | 40250 | 40150 | 1644 |
| 559 | 20240723 | 094700 | 2309104600 | 40200 | 40250 | 40300 | 40200 | 1379 |
| 560 | 20240723 | 094600 | 2253658200 | 40250 | 40250 | 40300 | 40200 | 1390 |
| 561 | 20240723 | 094500 | 2197739900 | 40300 | 40300 | 40350 | 40250 | 915 |
| 562 | 20240723 | 094400 | 2160874550 | 40300 | 40400 | 40400 | 40300 | 1016 |
| 563 | 20240723 | 094300 | 2119897500 | 40350 | 40450 | 40450 | 40350 | 173 |
| 564 | 20240723 | 094200 | 2112904400 | 40450 | 40550 | 40550 | 40450 | 1579 |
| 565 | 20240723 | 094100 | 2048890750 | 40550 | 40450 | 40550 | 40450 | 1258 |
| 566 | 20240723 | 094000 | 1997947050 | 40450 | 40350 | 40450 | 40300 | 1215 |
| 567 | 20240723 | 093900 | 1948857950 | 40350 | 40300 | 40350 | 40300 | 351 |
| 568 | 20240723 | 093800 | 1934701500 | 40300 | 40350 | 40350 | 40300 | 976 |
| 569 | 20240723 | 093700 | 1895346400 | 40400 | 40400 | 40400 | 40350 | 958 |
| 570 | 20240723 | 093600 | 1856684850 | 40400 | 40350 | 40400 | 40350 | 814 |
| 571 | 20240723 | 093500 | 1823808500 | 40350 | 40400 | 40400 | 40350 | 934 |
| 572 | 20240723 | 093400 | 1786110850 | 40400 | 40350 | 40400 | 40350 | 216 |
| 573 | 20240723 | 093300 | 1777392050 | 40350 | 40400 | 40400 | 40350 | 154 |
| 574 | 20240723 | 093200 | 1771171150 | 40400 | 40400 | 40450 | 40350 | 2279 |
| 575 | 20240723 | 093100 | 1679122050 | 40400 | 40500 | 40500 | 40400 | 3332 |
| 576 | 20240723 | 093000 | 1544290800 | 40550 | 40550 | 40550 | 40550 | 19 |
| 577 | 20240723 | 092900 | 1543520350 | 40550 | 40500 | 40550 | 40500 | 693 |
| 578 | 20240723 | 092800 | 1515445800 | 40550 | 40550 | 40550 | 40500 | 242 |
| 579 | 20240723 | 092700 | 1505639000 | 40500 | 40550 | 40550 | 40500 | 256 |
| 580 | 20240723 | 092600 | 1495262950 | 40550 | 40600 | 40600 | 40500 | 1293 |
| 581 | 20240723 | 092500 | 1442822650 | 40550 | 40650 | 40700 | 40550 | 703 |
| 582 | 20240723 | 092400 | 1414274700 | 40650 | 40650 | 40650 | 40650 | 399 |
| 583 | 20240723 | 092300 | 1398055350 | 40650 | 40650 | 40650 | 40600 | 2331 |
| 584 | 20240723 | 092200 | 1303378800 | 40700 | 40700 | 40700 | 40650 | 348 |
| 585 | 20240723 | 092100 | 1289231050 | 40700 | 40700 | 40700 | 40650 | 199 |
| 586 | 20240723 | 092000 | 1281132150 | 40700 | 40650 | 40700 | 40650 | 458 |
| 587 | 20240723 | 091900 | 1262511400 | 40700 | 40700 | 40700 | 40650 | 646 |
| 588 | 20240723 | 091800 | 1236246550 | 40700 | 40800 | 40850 | 40650 | 1818 |
| 589 | 20240723 | 091700 | 1162194600 | 40800 | 40700 | 40800 | 40700 | 170 |
| 590 | 20240723 | 091600 | 1155270050 | 40700 | 40700 | 40800 | 40700 | 640 |
| 591 | 20240723 | 091500 | 1129211300 | 40700 | 40750 | 40750 | 40700 | 1317 |
| 592 | 20240723 | 091400 | 1075549150 | 40800 | 40650 | 40800 | 40600 | 336 |
| 593 | 20240723 | 091300 | 1061879000 | 40600 | 40450 | 40600 | 40350 | 5316 |
| 594 | 20240723 | 091200 | 846886250 | 40450 | 40450 | 40450 | 40400 | 1699 |
| 595 | 20240723 | 091100 | 778163300 | 40450 | 40450 | 40500 | 40400 | 667 |
| 596 | 20240723 | 091000 | 751186450 | 40450 | 40400 | 40500 | 40350 | 688 |
| 597 | 20240723 | 090900 | 723388050 | 40400 | 40500 | 40500 | 40400 | 2376 |
| 598 | 20240723 | 090800 | 627356650 | 40500 | 40550 | 40600 | 40450 | 2589 |
| 599 | 20240723 | 090700 | 522451150 | 40550 | 40600 | 40650 | 40550 | 1967 |
| 600 | 20240723 | 090600 | 442659200 | 40600 | 40750 | 40750 | 40550 | 1262 |
| 601 | 20240723 | 090500 | 391403900 | 40750 | 40950 | 40950 | 40700 | 2160 |
| 602 | 20240723 | 090400 | 303233400 | 40950 | 40850 | 41000 | 40800 | 1116 |
| 603 | 20240723 | 090300 | 257557300 | 40900 | 40850 | 41050 | 40850 | 1981 |
| 604 | 20240723 | 090200 | 176417800 | 40850 | 41000 | 41000 | 40850 | 1046 |
| 605 | 20240723 | 090100 | 133640700 | 41000 | 41000 | 41100 | 40900 | 839 |
| 606 | 20240723 | 090000 | 99261000 | 41000 | 40750 | 41200 | 40750 | 2380 |