32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 190400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 27755 |
| 3 | 20240912 | 190300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20240912 | 190200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20240912 | 190100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20240912 | 190000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20240912 | 185900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20240912 | 185800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20240912 | 185700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20240912 | 185600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20240912 | 185500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20240912 | 185400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20240912 | 185300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20240912 | 185200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20240912 | 185100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20240912 | 185000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20240912 | 184900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20240912 | 184800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20240912 | 184700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20240912 | 184600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20240912 | 184500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20240912 | 184400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20240912 | 184300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20240912 | 184200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20240912 | 184100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20240912 | 184000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20240912 | 183900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20240912 | 183800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20240912 | 183700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20240912 | 183600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20240912 | 183500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20240912 | 183400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 27755 |
| 33 | 20240912 | 183300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20240912 | 183200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20240912 | 183100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20240912 | 183000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20240912 | 182900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20240912 | 182800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20240912 | 182700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20240912 | 182600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20240912 | 182500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20240912 | 182400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20240912 | 182300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20240912 | 182200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20240912 | 182100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20240912 | 182000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20240912 | 181900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20240912 | 181800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20240912 | 181700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20240912 | 181600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20240912 | 181500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20240912 | 181400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20240912 | 181300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20240912 | 181200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20240912 | 181100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20240912 | 181000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20240912 | 180900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20240912 | 180800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20240912 | 180700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20240912 | 180600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20240912 | 180500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20240912 | 180400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 27755 |
| 63 | 20240912 | 180300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20240912 | 180200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20240912 | 180100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20240912 | 180000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20240912 | 175900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20240912 | 175800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20240912 | 175700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20240912 | 175600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20240912 | 175500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20240912 | 175400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20240912 | 175300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20240912 | 175200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20240912 | 175100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20240912 | 175000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20240912 | 174900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20240912 | 174800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20240912 | 174700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20240912 | 174600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20240912 | 174500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20240912 | 174400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20240912 | 174300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20240912 | 174200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20240912 | 174100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20240912 | 174000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20240912 | 173900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20240912 | 173800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20240912 | 173700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20240912 | 173600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20240912 | 173500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20240912 | 173400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 27755 |
| 93 | 20240912 | 173300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20240912 | 173200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20240912 | 173100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20240912 | 173000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20240912 | 172900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20240912 | 172800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20240912 | 172700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20240912 | 172600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20240912 | 172500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20240912 | 172400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20240912 | 172300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20240912 | 172200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20240912 | 172100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20240912 | 172000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20240912 | 171900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20240912 | 171800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20240912 | 171700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20240912 | 171600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20240912 | 171500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20240912 | 171400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20240912 | 171300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20240912 | 171200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20240912 | 171100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20240912 | 171000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20240912 | 170900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20240912 | 170800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20240912 | 170700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20240912 | 170600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20240912 | 170500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20240912 | 170400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 27755 |
| 123 | 20240912 | 170300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20240912 | 170200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20240912 | 170100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20240912 | 170000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20240912 | 165900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20240912 | 165800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20240912 | 165700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20240912 | 165600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20240912 | 165500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20240912 | 165400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20240912 | 165300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20240912 | 165200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20240912 | 165100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20240912 | 165000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20240912 | 164900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20240912 | 164800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20240912 | 164700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20240912 | 164600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20240912 | 164500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20240912 | 164400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20240912 | 164300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20240912 | 164200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20240912 | 164100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20240912 | 164000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20240912 | 163900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20240912 | 163800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20240912 | 163700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20240912 | 163600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20240912 | 163500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20240912 | 163400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 27755 |
| 153 | 20240912 | 163300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20240912 | 163200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20240912 | 163100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20240912 | 163000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20240912 | 162900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20240912 | 162800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20240912 | 162700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20240912 | 162600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20240912 | 162500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20240912 | 162400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20240912 | 162300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20240912 | 162200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20240912 | 162100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20240912 | 162000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20240912 | 161900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20240912 | 161800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20240912 | 161700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20240912 | 161600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20240912 | 161500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20240912 | 161400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20240912 | 161300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20240912 | 161200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20240912 | 161100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20240912 | 161000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20240912 | 160900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20240912 | 160800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20240912 | 160700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20240912 | 160600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20240912 | 160500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20240912 | 160400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 27755 |
| 183 | 20240912 | 160300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20240912 | 160200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20240912 | 160100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20240912 | 160000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20240912 | 155900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20240912 | 155800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20240912 | 155700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20240912 | 155600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20240912 | 155500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20240912 | 155400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20240912 | 155300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20240912 | 155200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20240912 | 155100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20240912 | 155000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20240912 | 154900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20240912 | 154800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20240912 | 154700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20240912 | 154600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20240912 | 154500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20240912 | 154400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20240912 | 154300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20240912 | 154200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20240912 | 154100 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20240912 | 154000 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20240912 | 153900 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20240912 | 153800 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20240912 | 153700 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20240912 | 153600 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20240912 | 153500 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20240912 | 153400 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 27755 |
| 213 | 20240912 | 153300 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20240912 | 153200 | 8513867850 | 40450 | 40450 | 40450 | 40450 | 27755 |
| 215 | 20240912 | 153100 | 7391178100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240912 | 153000 | 7391178100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240912 | 152900 | 7391178100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240912 | 152800 | 7391178100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240912 | 152700 | 7391178100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240912 | 152600 | 7391178100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240912 | 152500 | 7391178100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240912 | 152400 | 7391178100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240912 | 152300 | 7391178100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240912 | 152200 | 7391178100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240912 | 152100 | 7391178100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240912 | 152000 | 7391178100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240912 | 151900 | 7391178100 | 40000 | 40000 | 40000 | 39950 | 362 |
| 228 | 20240912 | 151800 | 7376700850 | 39950 | 39900 | 39950 | 39900 | 575 |
| 229 | 20240912 | 151700 | 7353732900 | 39950 | 40000 | 40000 | 39900 | 306 |
| 230 | 20240912 | 151600 | 7341504100 | 40000 | 39950 | 40000 | 39900 | 595 |
| 231 | 20240912 | 151500 | 7317724700 | 39900 | 39950 | 40000 | 39900 | 1338 |
| 232 | 20240912 | 151400 | 7264286650 | 40000 | 39900 | 40000 | 39900 | 574 |
| 233 | 20240912 | 151300 | 7241353850 | 39950 | 39950 | 40000 | 39900 | 836 |
| 234 | 20240912 | 151200 | 7207954000 | 39950 | 40000 | 40050 | 39950 | 898 |
| 235 | 20240912 | 151100 | 7172012850 | 40000 | 39950 | 40000 | 39950 | 480 |
| 236 | 20240912 | 151000 | 7152815150 | 39950 | 39950 | 40000 | 39900 | 1021 |
| 237 | 20240912 | 150900 | 7112008200 | 40000 | 40000 | 40000 | 39900 | 715 |
| 238 | 20240912 | 150800 | 7083457200 | 40000 | 39900 | 40000 | 39850 | 551 |
| 239 | 20240912 | 150700 | 7061463300 | 39950 | 39850 | 39950 | 39850 | 559 |
| 240 | 20240912 | 150600 | 7039155850 | 39850 | 39900 | 39900 | 39850 | 1739 |
| 241 | 20240912 | 150500 | 6969855100 | 39850 | 39950 | 39950 | 39850 | 1761 |
| 242 | 20240912 | 150400 | 6899591000 | 39950 | 39950 | 40000 | 39900 | 721 |
| 243 | 20240912 | 150300 | 6870791450 | 39950 | 39950 | 40000 | 39950 | 376 |
| 244 | 20240912 | 150200 | 6855768350 | 39950 | 39900 | 40000 | 39900 | 511 |
| 245 | 20240912 | 150100 | 6835359450 | 39950 | 39950 | 39950 | 39900 | 227 |
| 246 | 20240912 | 150000 | 6826296000 | 39900 | 39950 | 40000 | 39900 | 449 |
| 247 | 20240912 | 145900 | 6808358000 | 39950 | 40000 | 40000 | 39900 | 108 |
| 248 | 20240912 | 145800 | 6804045050 | 39900 | 39950 | 40000 | 39900 | 1214 |
| 249 | 20240912 | 145700 | 6755574700 | 39950 | 40000 | 40000 | 39900 | 892 |
| 250 | 20240912 | 145600 | 6719954400 | 39950 | 39950 | 39950 | 39950 | 54 |
| 251 | 20240912 | 145500 | 6717797100 | 40000 | 39950 | 40000 | 39950 | 1678 |
| 252 | 20240912 | 145400 | 6650760850 | 39950 | 39950 | 40000 | 39950 | 128 |
| 253 | 20240912 | 145300 | 6645644850 | 39900 | 39950 | 39950 | 39900 | 702 |
| 254 | 20240912 | 145200 | 6617600250 | 40000 | 40000 | 40000 | 39950 | 255 |
| 255 | 20240912 | 145100 | 6607401250 | 39950 | 39950 | 40000 | 39950 | 294 |
| 256 | 20240912 | 145000 | 6595651800 | 40000 | 39950 | 40000 | 39950 | 408 |
| 257 | 20240912 | 144900 | 6579346100 | 39950 | 39900 | 40000 | 39900 | 751 |
| 258 | 20240912 | 144800 | 6549366300 | 39900 | 39900 | 39950 | 39900 | 73 |
| 259 | 20240912 | 144700 | 6546451900 | 39900 | 39900 | 39950 | 39850 | 1707 |
| 260 | 20240912 | 144600 | 6478342750 | 39900 | 39900 | 39950 | 39900 | 62 |
| 261 | 20240912 | 144500 | 6475868000 | 39950 | 39950 | 39950 | 39900 | 153 |
| 262 | 20240912 | 144400 | 6469757800 | 39950 | 39950 | 40000 | 39950 | 78 |
| 263 | 20240912 | 144300 | 6466640050 | 39950 | 39950 | 40000 | 39950 | 243 |
| 264 | 20240912 | 144200 | 6456931900 | 39950 | 40000 | 40000 | 39950 | 413 |
| 265 | 20240912 | 144100 | 6440417600 | 40000 | 40000 | 40000 | 39950 | 318 |
| 266 | 20240912 | 144000 | 6427710600 | 40000 | 40000 | 40000 | 39950 | 183 |
| 267 | 20240912 | 143900 | 6420391650 | 40000 | 40050 | 40050 | 40000 | 448 |
| 268 | 20240912 | 143800 | 6402471550 | 40000 | 40050 | 40050 | 40000 | 265 |
| 269 | 20240912 | 143700 | 6391865850 | 40050 | 40150 | 40150 | 40050 | 605 |
| 270 | 20240912 | 143600 | 6367609650 | 40150 | 40150 | 40200 | 40150 | 380 |
| 271 | 20240912 | 143500 | 6352352550 | 40150 | 40150 | 40150 | 40150 | 406 |
| 272 | 20240912 | 143400 | 6336051650 | 40150 | 40200 | 40200 | 40150 | 447 |
| 273 | 20240912 | 143300 | 6318097700 | 40200 | 40150 | 40250 | 40150 | 128 |
| 274 | 20240912 | 143200 | 6312953050 | 40200 | 40100 | 40250 | 40100 | 742 |
| 275 | 20240912 | 143100 | 6283122850 | 40100 | 40100 | 40100 | 40050 | 436 |
| 276 | 20240912 | 143000 | 6265639750 | 40100 | 40050 | 40100 | 40000 | 902 |
| 277 | 20240912 | 142900 | 6229523350 | 40050 | 40050 | 40150 | 40050 | 925 |
| 278 | 20240912 | 142800 | 6192436700 | 40050 | 39950 | 40150 | 39900 | 1219 |
| 279 | 20240912 | 142700 | 6143697450 | 39950 | 39900 | 40000 | 39850 | 513 |
| 280 | 20240912 | 142600 | 6123230650 | 39850 | 39800 | 39900 | 39750 | 815 |
| 281 | 20240912 | 142500 | 6090760500 | 39800 | 39800 | 39850 | 39750 | 857 |
| 282 | 20240912 | 142400 | 6056660550 | 39800 | 39800 | 39850 | 39800 | 866 |
| 283 | 20240912 | 142300 | 6022181950 | 39800 | 39800 | 39850 | 39800 | 553 |
| 284 | 20240912 | 142200 | 6000170450 | 39800 | 39850 | 39900 | 39750 | 2759 |
| 285 | 20240912 | 142100 | 5890353150 | 39850 | 39850 | 39950 | 39800 | 2239 |
| 286 | 20240912 | 142000 | 5801085200 | 39850 | 39850 | 39900 | 39800 | 1226 |
| 287 | 20240912 | 141900 | 5752267750 | 39800 | 39950 | 39950 | 39800 | 2397 |
| 288 | 20240912 | 141800 | 5656687450 | 39950 | 39950 | 40000 | 39900 | 494 |
| 289 | 20240912 | 141700 | 5636960650 | 39950 | 40000 | 40000 | 39900 | 1439 |
| 290 | 20240912 | 141600 | 5579503900 | 40000 | 40150 | 40150 | 39850 | 8082 |
| 291 | 20240912 | 141500 | 5256087950 | 40150 | 40200 | 40200 | 40100 | 1144 |
| 292 | 20240912 | 141400 | 5210165850 | 40150 | 40400 | 40400 | 40150 | 5021 |
| 293 | 20240912 | 141300 | 5007914150 | 40450 | 40450 | 40450 | 40400 | 359 |
| 294 | 20240912 | 141200 | 4993407600 | 40450 | 40500 | 40500 | 40450 | 820 |
| 295 | 20240912 | 141100 | 4960236950 | 40500 | 40550 | 40550 | 40500 | 652 |
| 296 | 20240912 | 141000 | 4933830750 | 40550 | 40500 | 40550 | 40500 | 48 |
| 297 | 20240912 | 140900 | 4931886650 | 40500 | 40550 | 40550 | 40500 | 47 |
| 298 | 20240912 | 140800 | 4929981000 | 40500 | 40550 | 40550 | 40500 | 56 |
| 299 | 20240912 | 140700 | 4927710400 | 40500 | 40500 | 40550 | 40500 | 258 |
| 300 | 20240912 | 140600 | 4917261300 | 40500 | 40500 | 40550 | 40500 | 167 |
| 301 | 20240912 | 140500 | 4910496200 | 40500 | 40500 | 40500 | 40500 | 4 |
| 302 | 20240912 | 140400 | 4910334200 | 40500 | 40500 | 40500 | 40500 | 4 |
| 303 | 20240912 | 140300 | 4910172200 | 40500 | 40500 | 40500 | 40450 | 343 |
| 304 | 20240912 | 140200 | 4896280800 | 40500 | 40500 | 40500 | 40450 | 160 |
| 305 | 20240912 | 140100 | 4889805650 | 40450 | 40500 | 40500 | 40450 | 210 |
| 306 | 20240912 | 140000 | 4881300750 | 40550 | 40500 | 40550 | 40500 | 475 |
| 307 | 20240912 | 135900 | 4862063200 | 40500 | 40500 | 40500 | 40500 | 151 |
| 308 | 20240912 | 135800 | 4855947700 | 40500 | 40500 | 40500 | 40500 | 29 |
| 309 | 20240912 | 135700 | 4854773200 | 40500 | 40500 | 40500 | 40500 | 11 |
| 310 | 20240912 | 135600 | 4854327700 | 40500 | 40500 | 40500 | 40500 | 98 |
| 311 | 20240912 | 135500 | 4850358700 | 40500 | 40500 | 40500 | 40450 | 92 |
| 312 | 20240912 | 135400 | 4846633700 | 40500 | 40500 | 40550 | 40500 | 1057 |
| 313 | 20240912 | 135300 | 4803824200 | 40500 | 40550 | 40550 | 40500 | 62 |
| 314 | 20240912 | 135200 | 4801311600 | 40500 | 40550 | 40550 | 40500 | 399 |
| 315 | 20240912 | 135100 | 4785151500 | 40550 | 40550 | 40550 | 40550 | 53 |
| 316 | 20240912 | 135000 | 4783002350 | 40500 | 40550 | 40550 | 40500 | 144 |
| 317 | 20240912 | 134900 | 4777168800 | 40500 | 40550 | 40550 | 40500 | 45 |
| 318 | 20240912 | 134800 | 4775344800 | 40550 | 40550 | 40550 | 40550 | 128 |
| 319 | 20240912 | 134700 | 4770154400 | 40550 | 40550 | 40550 | 40550 | 310 |
| 320 | 20240912 | 134600 | 4757583900 | 40550 | 40550 | 40600 | 40500 | 290 |
| 321 | 20240912 | 134500 | 4745822900 | 40550 | 40500 | 40550 | 40500 | 454 |
| 322 | 20240912 | 134400 | 4727413750 | 40550 | 40550 | 40550 | 40550 | 20 |
| 323 | 20240912 | 134300 | 4726602750 | 40500 | 40500 | 40550 | 40500 | 226 |
| 324 | 20240912 | 134200 | 4717445100 | 40500 | 40450 | 40500 | 40450 | 1007 |
| 325 | 20240912 | 134100 | 4676681050 | 40400 | 40350 | 40400 | 40350 | 272 |
| 326 | 20240912 | 134000 | 4665699550 | 40350 | 40400 | 40400 | 40350 | 655 |
| 327 | 20240912 | 133900 | 4639251700 | 40400 | 40350 | 40400 | 40350 | 648 |
| 328 | 20240912 | 133800 | 4613101850 | 40350 | 40400 | 40400 | 40350 | 678 |
| 329 | 20240912 | 133700 | 4585711050 | 40400 | 40450 | 40450 | 40400 | 70 |
| 330 | 20240912 | 133600 | 4582881100 | 40400 | 40400 | 40400 | 40400 | 150 |
| 331 | 20240912 | 133500 | 4576821100 | 40400 | 40400 | 40450 | 40400 | 410 |
| 332 | 20240912 | 133400 | 4560246550 | 40450 | 40450 | 40450 | 40450 | 81 |
| 333 | 20240912 | 133300 | 4556970100 | 40450 | 40450 | 40450 | 40450 | 44 |
| 334 | 20240912 | 133200 | 4555190300 | 40450 | 40450 | 40450 | 40450 | 1 |
| 335 | 20240912 | 133100 | 4555149850 | 40400 | 40450 | 40450 | 40400 | 101 |
| 336 | 20240912 | 133000 | 4551069400 | 40450 | 40450 | 40450 | 40450 | 88 |
| 337 | 20240912 | 132900 | 4547509800 | 40450 | 40500 | 40500 | 40450 | 35 |
| 338 | 20240912 | 132800 | 4546092450 | 40500 | 40450 | 40500 | 40450 | 212 |
| 339 | 20240912 | 132700 | 4537512800 | 40450 | 40450 | 40450 | 40400 | 61 |
| 340 | 20240912 | 132600 | 4535045400 | 40450 | 40450 | 40450 | 40450 | 2 |
| 341 | 20240912 | 132500 | 4534964500 | 40400 | 40400 | 40400 | 40400 | 30 |
| 342 | 20240912 | 132400 | 4533752500 | 40400 | 40350 | 40400 | 40350 | 300 |
| 343 | 20240912 | 132300 | 4521639450 | 40400 | 40400 | 40400 | 40350 | 150 |
| 344 | 20240912 | 132200 | 4515580950 | 40400 | 40450 | 40450 | 40400 | 182 |
| 345 | 20240912 | 132100 | 4508222650 | 40400 | 40450 | 40450 | 40400 | 155 |
| 346 | 20240912 | 132000 | 4501959000 | 40450 | 40400 | 40450 | 40400 | 148 |
| 347 | 20240912 | 131900 | 4495979750 | 40450 | 40400 | 40450 | 40400 | 78 |
| 348 | 20240912 | 131800 | 4492828300 | 40400 | 40450 | 40450 | 40400 | 383 |
| 349 | 20240912 | 131700 | 4477354650 | 40450 | 40450 | 40450 | 40450 | 82 |
| 350 | 20240912 | 131600 | 4474037750 | 40450 | 40400 | 40450 | 40400 | 101 |
| 351 | 20240912 | 131500 | 4469957300 | 40450 | 40450 | 40450 | 40450 | 27 |
| 352 | 20240912 | 131400 | 4468865150 | 40450 | 40450 | 40450 | 40450 | 27 |
| 353 | 20240912 | 131300 | 4467773000 | 40400 | 40400 | 40450 | 40400 | 29 |
| 354 | 20240912 | 131200 | 4466600150 | 40450 | 40450 | 40500 | 40450 | 128 |
| 355 | 20240912 | 131100 | 4461416800 | 40500 | 40500 | 40500 | 40450 | 223 |
| 356 | 20240912 | 131000 | 4452387350 | 40500 | 40500 | 40500 | 40500 | 8 |
| 357 | 20240912 | 130900 | 4452063350 | 40500 | 40500 | 40500 | 40500 | 105 |
| 358 | 20240912 | 130800 | 4447810850 | 40500 | 40450 | 40500 | 40450 | 381 |
| 359 | 20240912 | 130700 | 4432395350 | 40450 | 40450 | 40450 | 40450 | 319 |
| 360 | 20240912 | 130600 | 4419491800 | 40450 | 40450 | 40450 | 40450 | 2 |
| 361 | 20240912 | 130500 | 4419410900 | 40450 | 40400 | 40450 | 40400 | 131 |
| 362 | 20240912 | 130400 | 4414114750 | 40400 | 40400 | 40400 | 40300 | 1714 |
| 363 | 20240912 | 130300 | 4344945950 | 40450 | 40450 | 40450 | 40450 | 4 |
| 364 | 20240912 | 130200 | 4344784150 | 40450 | 40450 | 40450 | 40450 | 58 |
| 365 | 20240912 | 130100 | 4342438050 | 40500 | 40500 | 40500 | 40400 | 33 |
| 366 | 20240912 | 130000 | 4341101650 | 40400 | 40500 | 40500 | 40400 | 546 |
| 367 | 20240912 | 125900 | 4319027450 | 40450 | 40450 | 40500 | 40400 | 979 |
| 368 | 20240912 | 125800 | 4279415250 | 40450 | 40500 | 40500 | 40450 | 121 |
| 369 | 20240912 | 125700 | 4274519100 | 40500 | 40450 | 40500 | 40450 | 151 |
| 370 | 20240912 | 125600 | 4268409350 | 40450 | 40450 | 40450 | 40450 | 129 |
| 371 | 20240912 | 125500 | 4263191300 | 40450 | 40400 | 40450 | 40400 | 232 |
| 372 | 20240912 | 125400 | 4253811950 | 40450 | 40500 | 40500 | 40450 | 138 |
| 373 | 20240912 | 125300 | 4248225950 | 40450 | 40550 | 40550 | 40450 | 1398 |
| 374 | 20240912 | 125200 | 4191600200 | 40550 | 40600 | 40600 | 40550 | 230 |
| 375 | 20240912 | 125100 | 4182271450 | 40600 | 40650 | 40650 | 40600 | 117 |
| 376 | 20240912 | 125000 | 4177518550 | 40650 | 40600 | 40650 | 40600 | 81 |
| 377 | 20240912 | 124900 | 4174228100 | 40600 | 40600 | 40600 | 40600 | 147 |
| 378 | 20240912 | 124800 | 4168259900 | 40600 | 40650 | 40650 | 40600 | 487 |
| 379 | 20240912 | 124700 | 4148478250 | 40600 | 40600 | 40600 | 40600 | 486 |
| 380 | 20240912 | 124600 | 4128746650 | 40600 | 40550 | 40600 | 40550 | 173 |
| 381 | 20240912 | 124500 | 4121727500 | 40550 | 40500 | 40550 | 40500 | 87 |
| 382 | 20240912 | 124400 | 4118199950 | 40550 | 40500 | 40550 | 40500 | 18 |
| 383 | 20240912 | 124300 | 4117470400 | 40550 | 40550 | 40550 | 40500 | 42 |
| 384 | 20240912 | 124200 | 4115767500 | 40550 | 40550 | 40550 | 40550 | 83 |
| 385 | 20240912 | 124100 | 4112401850 | 40550 | 40550 | 40550 | 40500 | 406 |
| 386 | 20240912 | 124000 | 4095938650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 387 | 20240912 | 123900 | 4095938650 | 40500 | 40500 | 40550 | 40500 | 172 |
| 388 | 20240912 | 123800 | 4088969250 | 40500 | 40500 | 40500 | 40500 | 263 |
| 389 | 20240912 | 123700 | 4078317750 | 40500 | 40550 | 40550 | 40500 | 188 |
| 390 | 20240912 | 123600 | 4070699350 | 40500 | 40450 | 40500 | 40450 | 659 |
| 391 | 20240912 | 123500 | 4044039700 | 40450 | 40450 | 40450 | 40450 | 279 |
| 392 | 20240912 | 123400 | 4032754150 | 40500 | 40450 | 40500 | 40400 | 207 |
| 393 | 20240912 | 123300 | 4024384150 | 40450 | 40500 | 40500 | 40450 | 238 |
| 394 | 20240912 | 123200 | 4014752900 | 40550 | 40500 | 40550 | 40500 | 205 |
| 395 | 20240912 | 123100 | 4006448800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 396 | 20240912 | 123000 | 4006448800 | 40450 | 40450 | 40450 | 40450 | 35 |
| 397 | 20240912 | 122900 | 4005033050 | 40450 | 40550 | 40550 | 40450 | 381 |
| 398 | 20240912 | 122800 | 3989601150 | 40500 | 40500 | 40500 | 40500 | 54 |
| 399 | 20240912 | 122700 | 3987414150 | 40500 | 40500 | 40550 | 40500 | 145 |
| 400 | 20240912 | 122600 | 3981539650 | 40550 | 40550 | 40550 | 40550 | 56 |
| 401 | 20240912 | 122500 | 3979268850 | 40550 | 40550 | 40550 | 40550 | 89 |
| 402 | 20240912 | 122400 | 3975659900 | 40550 | 40550 | 40550 | 40550 | 6 |
| 403 | 20240912 | 122300 | 3975416600 | 40550 | 40550 | 40550 | 40500 | 260 |
| 404 | 20240912 | 122200 | 3964873800 | 40500 | 40400 | 40500 | 40400 | 207 |
| 405 | 20240912 | 122100 | 3956493750 | 40450 | 40450 | 40450 | 40450 | 25 |
| 406 | 20240912 | 122000 | 3955482500 | 40450 | 40450 | 40450 | 40400 | 82 |
| 407 | 20240912 | 121900 | 3952166350 | 40450 | 40450 | 40450 | 40450 | 71 |
| 408 | 20240912 | 121800 | 3949294400 | 40450 | 40450 | 40450 | 40400 | 105 |
| 409 | 20240912 | 121700 | 3945050050 | 40500 | 40500 | 40500 | 40500 | 51 |
| 410 | 20240912 | 121600 | 3942984550 | 40500 | 40500 | 40500 | 40450 | 216 |
| 411 | 20240912 | 121500 | 3934242050 | 40500 | 40500 | 40500 | 40500 | 1 |
| 412 | 20240912 | 121400 | 3934201550 | 40500 | 40500 | 40550 | 40500 | 144 |
| 413 | 20240912 | 121300 | 3928367050 | 40500 | 40500 | 40500 | 40500 | 89 |
| 414 | 20240912 | 121200 | 3924762550 | 40500 | 40400 | 40500 | 40400 | 102 |
| 415 | 20240912 | 121100 | 3920639850 | 40400 | 40350 | 40400 | 40350 | 1189 |
| 416 | 20240912 | 121000 | 3872656550 | 40400 | 40400 | 40400 | 40350 | 52 |
| 417 | 20240912 | 120900 | 3870556200 | 40350 | 40400 | 40400 | 40350 | 184 |
| 418 | 20240912 | 120800 | 3863129950 | 40350 | 40400 | 40400 | 40350 | 117 |
| 419 | 20240912 | 120700 | 3858408200 | 40400 | 40350 | 40400 | 40350 | 397 |
| 420 | 20240912 | 120600 | 3842369600 | 40400 | 40400 | 40400 | 40400 | 34 |
| 421 | 20240912 | 120500 | 3840996000 | 40350 | 40350 | 40400 | 40350 | 99 |
| 422 | 20240912 | 120400 | 3837001300 | 40400 | 40500 | 40500 | 40350 | 870 |
| 423 | 20240912 | 120300 | 3801838750 | 40550 | 40550 | 40550 | 40500 | 142 |
| 424 | 20240912 | 120200 | 3796082450 | 40550 | 40500 | 40550 | 40500 | 47 |
| 425 | 20240912 | 120100 | 3794177100 | 40500 | 40500 | 40550 | 40500 | 205 |
| 426 | 20240912 | 120000 | 3785865700 | 40550 | 40500 | 40550 | 40500 | 125 |
| 427 | 20240912 | 115900 | 3780801600 | 40500 | 40550 | 40550 | 40500 | 454 |
| 428 | 20240912 | 115800 | 3762412100 | 40500 | 40550 | 40550 | 40500 | 7 |
| 429 | 20240912 | 115700 | 3762128450 | 40600 | 40550 | 40600 | 40500 | 190 |
| 430 | 20240912 | 115600 | 3754423300 | 40500 | 40500 | 40500 | 40500 | 34 |
| 431 | 20240912 | 115500 | 3753046300 | 40550 | 40550 | 40550 | 40550 | 56 |
| 432 | 20240912 | 115400 | 3750775500 | 40500 | 40550 | 40550 | 40500 | 77 |
| 433 | 20240912 | 115300 | 3747655450 | 40550 | 40500 | 40550 | 40500 | 56 |
| 434 | 20240912 | 115200 | 3745385650 | 40500 | 40600 | 40600 | 40500 | 259 |
| 435 | 20240912 | 115100 | 3734882550 | 40650 | 40600 | 40650 | 40600 | 60 |
| 436 | 20240912 | 115000 | 3732444050 | 40650 | 40650 | 40650 | 40550 | 183 |
| 437 | 20240912 | 114900 | 3725017050 | 40600 | 40650 | 40650 | 40600 | 7 |
| 438 | 20240912 | 114800 | 3724732750 | 40600 | 40600 | 40600 | 40600 | 231 |
| 439 | 20240912 | 114700 | 3715354150 | 40600 | 40550 | 40600 | 40550 | 194 |
| 440 | 20240912 | 114600 | 3707485850 | 40550 | 40550 | 40550 | 40550 | 80 |
| 441 | 20240912 | 114500 | 3704241850 | 40550 | 40600 | 40600 | 40550 | 208 |
| 442 | 20240912 | 114400 | 3695806850 | 40550 | 40550 | 40600 | 40550 | 44 |
| 443 | 20240912 | 114300 | 3694021000 | 40500 | 40550 | 40550 | 40500 | 68 |
| 444 | 20240912 | 114200 | 3691266950 | 40500 | 40550 | 40550 | 40500 | 101 |
| 445 | 20240912 | 114100 | 3687174550 | 40600 | 40500 | 40600 | 40500 | 231 |
| 446 | 20240912 | 114000 | 3677813500 | 40550 | 40500 | 40600 | 40500 | 196 |
| 447 | 20240912 | 113900 | 3669865450 | 40500 | 40650 | 40650 | 40500 | 246 |
| 448 | 20240912 | 113800 | 3659883150 | 40750 | 40750 | 40750 | 40750 | 128 |
| 449 | 20240912 | 113700 | 3654667150 | 40700 | 40650 | 40700 | 40600 | 550 |
| 450 | 20240912 | 113600 | 3632320250 | 40650 | 40650 | 40650 | 40600 | 18 |
| 451 | 20240912 | 113500 | 3631589050 | 40650 | 40650 | 40650 | 40650 | 83 |
| 452 | 20240912 | 113400 | 3628215100 | 40650 | 40650 | 40650 | 40600 | 131 |
| 453 | 20240912 | 113300 | 3622891500 | 40650 | 40700 | 40700 | 40650 | 42 |
| 454 | 20240912 | 113200 | 3621183850 | 40700 | 40700 | 40700 | 40650 | 42 |
| 455 | 20240912 | 113100 | 3619475950 | 40700 | 40700 | 40700 | 40700 | 85 |
| 456 | 20240912 | 113000 | 3616016450 | 40650 | 40600 | 40650 | 40600 | 158 |
| 457 | 20240912 | 112900 | 3609600650 | 40600 | 40650 | 40650 | 40600 | 65 |
| 458 | 20240912 | 112800 | 3606958450 | 40650 | 40650 | 40650 | 40650 | 127 |
| 459 | 20240912 | 112700 | 3601795900 | 40650 | 40650 | 40650 | 40650 | 197 |
| 460 | 20240912 | 112600 | 3593787850 | 40600 | 40750 | 40750 | 40550 | 930 |
| 461 | 20240912 | 112500 | 3555992150 | 40750 | 40750 | 40750 | 40750 | 248 |
| 462 | 20240912 | 112400 | 3545886150 | 40750 | 40700 | 40750 | 40700 | 229 |
| 463 | 20240912 | 112300 | 3536565750 | 40650 | 40650 | 40700 | 40600 | 795 |
| 464 | 20240912 | 112200 | 3504261850 | 40650 | 40600 | 40650 | 40600 | 117 |
| 465 | 20240912 | 112100 | 3499511300 | 40600 | 40650 | 40650 | 40600 | 70 |
| 466 | 20240912 | 112000 | 3496666000 | 40650 | 40550 | 40650 | 40550 | 50 |
| 467 | 20240912 | 111900 | 3494636000 | 40550 | 40600 | 40600 | 40550 | 91 |
| 468 | 20240912 | 111800 | 3490945650 | 40600 | 40500 | 40600 | 40500 | 709 |
| 469 | 20240912 | 111700 | 3462227150 | 40500 | 40600 | 40600 | 40500 | 121 |
| 470 | 20240912 | 111600 | 3457323100 | 40500 | 40550 | 40600 | 40450 | 196 |
| 471 | 20240912 | 111500 | 3449385800 | 40650 | 40600 | 40650 | 40600 | 56 |
| 472 | 20240912 | 111400 | 3447110650 | 40600 | 40500 | 40600 | 40500 | 703 |
| 473 | 20240912 | 111300 | 3418599950 | 40500 | 40550 | 40600 | 40450 | 320 |
| 474 | 20240912 | 111200 | 3405627400 | 40550 | 40450 | 40600 | 40450 | 490 |
| 475 | 20240912 | 111100 | 3385777500 | 40450 | 40450 | 40500 | 40350 | 1272 |
| 476 | 20240912 | 111000 | 3334383650 | 40500 | 40550 | 40550 | 40500 | 129 |
| 477 | 20240912 | 110900 | 3329157350 | 40600 | 40550 | 40600 | 40500 | 253 |
| 478 | 20240912 | 110800 | 3318909150 | 40550 | 40550 | 40550 | 40550 | 120 |
| 479 | 20240912 | 110700 | 3314043150 | 40550 | 40600 | 40600 | 40550 | 37 |
| 480 | 20240912 | 110600 | 3312541000 | 40600 | 40550 | 40600 | 40550 | 157 |
| 481 | 20240912 | 110500 | 3306173250 | 40550 | 40550 | 40550 | 40550 | 173 |
| 482 | 20240912 | 110400 | 3299158100 | 40550 | 40550 | 40550 | 40550 | 33 |
| 483 | 20240912 | 110300 | 3297819950 | 40500 | 40550 | 40600 | 40500 | 95 |
| 484 | 20240912 | 110200 | 3293965150 | 40600 | 40500 | 40650 | 40450 | 891 |
| 485 | 20240912 | 110100 | 3257878800 | 40450 | 40500 | 40500 | 40450 | 496 |
| 486 | 20240912 | 110000 | 3237796850 | 40600 | 40650 | 40650 | 40600 | 331 |
| 487 | 20240912 | 105900 | 3224353900 | 40600 | 40500 | 40600 | 40500 | 466 |
| 488 | 20240912 | 105800 | 3205452550 | 40500 | 40550 | 40550 | 40500 | 41 |
| 489 | 20240912 | 105700 | 3203790250 | 40550 | 40600 | 40600 | 40500 | 417 |
| 490 | 20240912 | 105600 | 3186870300 | 40650 | 40650 | 40650 | 40600 | 74 |
| 491 | 20240912 | 105500 | 3183862450 | 40650 | 40600 | 40650 | 40600 | 67 |
| 492 | 20240912 | 105400 | 3181141600 | 40600 | 40700 | 40700 | 40600 | 58 |
| 493 | 20240912 | 105300 | 3178781450 | 40700 | 40650 | 40700 | 40650 | 160 |
| 494 | 20240912 | 105200 | 3172270450 | 40650 | 40600 | 40650 | 40600 | 82 |
| 495 | 20240912 | 105100 | 3168938900 | 40650 | 40650 | 40650 | 40650 | 156 |
| 496 | 20240912 | 105000 | 3162597500 | 40600 | 40600 | 40600 | 40550 | 359 |
| 497 | 20240912 | 104900 | 3148036250 | 40550 | 40600 | 40600 | 40500 | 2078 |
| 498 | 20240912 | 104800 | 3063870200 | 40600 | 40600 | 40600 | 40600 | 44 |
| 499 | 20240912 | 104700 | 3062083800 | 40650 | 40700 | 40700 | 40650 | 58 |
| 500 | 20240912 | 104600 | 3059724300 | 40650 | 40650 | 40700 | 40650 | 126 |
| 501 | 20240912 | 104500 | 3054600800 | 40700 | 40500 | 40700 | 40500 | 830 |
| 502 | 20240912 | 104400 | 3020892750 | 40550 | 40550 | 40550 | 40550 | 85 |
| 503 | 20240912 | 104300 | 3017446000 | 40550 | 40550 | 40550 | 40550 | 86 |
| 504 | 20240912 | 104200 | 3013958700 | 40550 | 40550 | 40650 | 40500 | 1781 |
| 505 | 20240912 | 104100 | 2941774800 | 40500 | 40500 | 40600 | 40450 | 1256 |
| 506 | 20240912 | 104000 | 2890809350 | 40500 | 40550 | 40550 | 40500 | 1277 |
| 507 | 20240912 | 103900 | 2839037000 | 40550 | 40550 | 40550 | 40500 | 194 |
| 508 | 20240912 | 103800 | 2831175300 | 40550 | 40550 | 40550 | 40500 | 112 |
| 509 | 20240912 | 103700 | 2826633900 | 40500 | 40450 | 40550 | 40450 | 614 |
| 510 | 20240912 | 103600 | 2801778350 | 40450 | 40450 | 40450 | 40450 | 32 |
| 511 | 20240912 | 103500 | 2800483950 | 40400 | 40450 | 40450 | 40400 | 40 |
| 512 | 20240912 | 103400 | 2798866050 | 40450 | 40450 | 40450 | 40400 | 124 |
| 513 | 20240912 | 103300 | 2793853400 | 40500 | 40500 | 40500 | 40400 | 352 |
| 514 | 20240912 | 103200 | 2779625450 | 40500 | 40500 | 40500 | 40400 | 819 |
| 515 | 20240912 | 103100 | 2746530100 | 40500 | 40550 | 40550 | 40500 | 40 |
| 516 | 20240912 | 103000 | 2744908200 | 40500 | 40550 | 40550 | 40500 | 43 |
| 517 | 20240912 | 102900 | 2743164750 | 40450 | 40450 | 40450 | 40450 | 1 |
| 518 | 20240912 | 102800 | 2743124300 | 40400 | 40500 | 40550 | 40400 | 1873 |
| 519 | 20240912 | 102700 | 2667274650 | 40500 | 40550 | 40550 | 40500 | 500 |
| 520 | 20240912 | 102600 | 2647000150 | 40550 | 40600 | 40600 | 40500 | 159 |
| 521 | 20240912 | 102500 | 2640549950 | 40550 | 40750 | 40750 | 40550 | 370 |
| 522 | 20240912 | 102400 | 2625530350 | 40650 | 40600 | 40700 | 40550 | 1317 |
| 523 | 20240912 | 102300 | 2571995550 | 40550 | 40550 | 40600 | 40550 | 43 |
| 524 | 20240912 | 102200 | 2570250300 | 40600 | 40650 | 40650 | 40300 | 1410 |
| 525 | 20240912 | 102100 | 2513283650 | 40650 | 40650 | 40650 | 40650 | 444 |
| 526 | 20240912 | 102000 | 2495235050 | 40650 | 40450 | 40700 | 40450 | 521 |
| 527 | 20240912 | 101900 | 2474115250 | 40500 | 40500 | 40500 | 40500 | 41 |
| 528 | 20240912 | 101800 | 2472454750 | 40500 | 40550 | 40550 | 40500 | 525 |
| 529 | 20240912 | 101700 | 2451192150 | 40500 | 40500 | 40500 | 40450 | 98 |
| 530 | 20240912 | 101600 | 2447223350 | 40500 | 40450 | 40500 | 40450 | 156 |
| 531 | 20240912 | 101500 | 2440905550 | 40450 | 40400 | 40450 | 40400 | 274 |
| 532 | 20240912 | 101400 | 2429824750 | 40400 | 40400 | 40450 | 40400 | 123 |
| 533 | 20240912 | 101300 | 2424853950 | 40400 | 40400 | 40400 | 40400 | 68 |
| 534 | 20240912 | 101200 | 2422106750 | 40350 | 40400 | 40400 | 40350 | 623 |
| 535 | 20240912 | 101100 | 2396963700 | 40400 | 40400 | 40450 | 40350 | 490 |
| 536 | 20240912 | 101000 | 2377157900 | 40400 | 40350 | 40400 | 40300 | 94 |
| 537 | 20240912 | 100900 | 2373362950 | 40300 | 40300 | 40300 | 40300 | 129 |
| 538 | 20240912 | 100800 | 2368164250 | 40300 | 40350 | 40350 | 40300 | 134 |
| 539 | 20240912 | 100700 | 2362758400 | 40350 | 40350 | 40400 | 40350 | 212 |
| 540 | 20240912 | 100600 | 2354202550 | 40350 | 40400 | 40400 | 40350 | 155 |
| 541 | 20240912 | 100500 | 2347945800 | 40400 | 40350 | 40400 | 40350 | 462 |
| 542 | 20240912 | 100400 | 2329302200 | 40350 | 40300 | 40450 | 40300 | 909 |
| 543 | 20240912 | 100300 | 2292597950 | 40250 | 40250 | 40300 | 40250 | 893 |
| 544 | 20240912 | 100200 | 2256654600 | 40300 | 40350 | 40350 | 40250 | 533 |
| 545 | 20240912 | 100100 | 2235171450 | 40350 | 40300 | 40400 | 40300 | 362 |
| 546 | 20240912 | 100000 | 2220573100 | 40350 | 40400 | 40400 | 40350 | 129 |
| 547 | 20240912 | 095900 | 2215367300 | 40400 | 40400 | 40400 | 40350 | 68 |
| 548 | 20240912 | 095800 | 2212620850 | 40400 | 40350 | 40400 | 40350 | 76 |
| 549 | 20240912 | 095700 | 2209552900 | 40350 | 40400 | 40400 | 40350 | 69 |
| 550 | 20240912 | 095600 | 2206767650 | 40450 | 40400 | 40450 | 40400 | 331 |
| 551 | 20240912 | 095500 | 2193379900 | 40350 | 40300 | 40350 | 40300 | 1525 |
| 552 | 20240912 | 095400 | 2131918150 | 40300 | 40350 | 40350 | 40300 | 794 |
| 553 | 20240912 | 095300 | 2099906550 | 40350 | 40450 | 40450 | 40350 | 1789 |
| 554 | 20240912 | 095200 | 2027653950 | 40450 | 40500 | 40500 | 40450 | 162 |
| 555 | 20240912 | 095100 | 2021099250 | 40450 | 40450 | 40450 | 40400 | 355 |
| 556 | 20240912 | 095000 | 2006747900 | 40450 | 40450 | 40450 | 40400 | 100 |
| 557 | 20240912 | 094900 | 2002704050 | 40500 | 40450 | 40500 | 40450 | 563 |
| 558 | 20240912 | 094800 | 1979926350 | 40450 | 40500 | 40500 | 40450 | 73 |
| 559 | 20240912 | 094700 | 1976973450 | 40500 | 40450 | 40500 | 40450 | 298 |
| 560 | 20240912 | 094600 | 1964916600 | 40500 | 40500 | 40550 | 40450 | 758 |
| 561 | 20240912 | 094500 | 1934223200 | 40500 | 40500 | 40650 | 40450 | 137 |
| 562 | 20240912 | 094400 | 1928673100 | 40650 | 40500 | 40650 | 40450 | 462 |
| 563 | 20240912 | 094300 | 1909949750 | 40500 | 40550 | 40650 | 40500 | 213 |
| 564 | 20240912 | 094200 | 1901311350 | 40600 | 40550 | 40600 | 40500 | 1388 |
| 565 | 20240912 | 094100 | 1845083550 | 40500 | 40600 | 40600 | 40500 | 779 |
| 566 | 20240912 | 094000 | 1813497000 | 40550 | 40700 | 40700 | 40550 | 696 |
| 567 | 20240912 | 093900 | 1785234400 | 40650 | 40650 | 40650 | 40650 | 36 |
| 568 | 20240912 | 093800 | 1783771000 | 40800 | 40850 | 40850 | 40600 | 645 |
| 569 | 20240912 | 093700 | 1757549600 | 40800 | 40850 | 40850 | 40650 | 430 |
| 570 | 20240912 | 093600 | 1740037850 | 40850 | 40900 | 40950 | 40800 | 592 |
| 571 | 20240912 | 093500 | 1715833500 | 40850 | 40750 | 40850 | 40700 | 722 |
| 572 | 20240912 | 093400 | 1686395700 | 40750 | 40850 | 40850 | 40750 | 118 |
| 573 | 20240912 | 093300 | 1681579150 | 40850 | 40850 | 40850 | 40800 | 129 |
| 574 | 20240912 | 093200 | 1676310750 | 40850 | 40850 | 40850 | 40800 | 519 |
| 575 | 20240912 | 093100 | 1655110450 | 40800 | 40700 | 40800 | 40700 | 994 |
| 576 | 20240912 | 093000 | 1614610900 | 40700 | 40650 | 40700 | 40500 | 331 |
| 577 | 20240912 | 092900 | 1601183050 | 40600 | 40750 | 40750 | 40550 | 2165 |
| 578 | 20240912 | 092800 | 1513185150 | 40750 | 40700 | 40800 | 40700 | 314 |
| 579 | 20240912 | 092700 | 1500394700 | 40700 | 40800 | 40800 | 40700 | 713 |
| 580 | 20240912 | 092600 | 1471336150 | 40800 | 40850 | 40850 | 40750 | 1337 |
| 581 | 20240912 | 092500 | 1416778600 | 40800 | 40900 | 40950 | 40750 | 745 |
| 582 | 20240912 | 092400 | 1386336100 | 40950 | 40750 | 40950 | 40700 | 491 |
| 583 | 20240912 | 092300 | 1366285100 | 40650 | 40700 | 40800 | 40650 | 775 |
| 584 | 20240912 | 092200 | 1334752450 | 40700 | 40700 | 40800 | 40650 | 474 |
| 585 | 20240912 | 092100 | 1315436800 | 40700 | 40600 | 40850 | 40500 | 1812 |
| 586 | 20240912 | 092000 | 1241809200 | 40600 | 40600 | 40700 | 40550 | 750 |
| 587 | 20240912 | 091900 | 1211365300 | 40600 | 40700 | 40750 | 40600 | 557 |
| 588 | 20240912 | 091800 | 1188698800 | 40750 | 40600 | 40750 | 40600 | 166 |
| 589 | 20240912 | 091700 | 1181943600 | 40650 | 40800 | 40850 | 40550 | 1123 |
| 590 | 20240912 | 091600 | 1136369500 | 40750 | 40950 | 40950 | 40650 | 1488 |
| 591 | 20240912 | 091500 | 1075794800 | 40800 | 40800 | 40950 | 40800 | 1283 |
| 592 | 20240912 | 091400 | 1023378800 | 40800 | 40900 | 40900 | 40800 | 436 |
| 593 | 20240912 | 091300 | 1005579650 | 40900 | 40850 | 40900 | 40800 | 1062 |
| 594 | 20240912 | 091200 | 962184150 | 40850 | 40850 | 40850 | 40800 | 555 |
| 595 | 20240912 | 091100 | 939522450 | 40850 | 40800 | 40900 | 40800 | 737 |
| 596 | 20240912 | 091000 | 909393850 | 40800 | 40550 | 40800 | 40450 | 2200 |
| 597 | 20240912 | 090900 | 819894800 | 40500 | 40450 | 40650 | 40350 | 2685 |
| 598 | 20240912 | 090800 | 711288650 | 40450 | 40650 | 40650 | 40450 | 1133 |
| 599 | 20240912 | 090700 | 665348750 | 40600 | 40800 | 40900 | 40600 | 2717 |
| 600 | 20240912 | 090600 | 554766000 | 40700 | 40800 | 40900 | 40700 | 861 |
| 601 | 20240912 | 090500 | 519624100 | 40800 | 40550 | 40900 | 40500 | 249 |
| 602 | 20240912 | 090400 | 509471700 | 40650 | 40800 | 40800 | 40450 | 2044 |
| 603 | 20240912 | 090300 | 426546750 | 40800 | 40500 | 41000 | 40500 | 1412 |
| 604 | 20240912 | 090200 | 368983750 | 40500 | 40650 | 40750 | 40450 | 3694 |
| 605 | 20240912 | 090100 | 218962350 | 40650 | 41450 | 41450 | 40650 | 2802 |
| 606 | 20240912 | 090000 | 104263650 | 41450 | 41000 | 41450 | 40750 | 2543 |