32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 190600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 21802 |
| 3 | 20241002 | 190500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20241002 | 190400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20241002 | 190300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20241002 | 190200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20241002 | 190100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20241002 | 190000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20241002 | 185900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20241002 | 185800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20241002 | 185700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20241002 | 185600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20241002 | 185500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20241002 | 185400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20241002 | 185300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20241002 | 185200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20241002 | 185100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20241002 | 185000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20241002 | 184900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20241002 | 184800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20241002 | 184700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20241002 | 184600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20241002 | 184500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20241002 | 184400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20241002 | 184300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20241002 | 184200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20241002 | 184100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20241002 | 184000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20241002 | 183900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20241002 | 183800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20241002 | 183700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20241002 | 183600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 21802 |
| 33 | 20241002 | 183500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20241002 | 183400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20241002 | 183300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20241002 | 183200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20241002 | 183100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20241002 | 183000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20241002 | 182900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20241002 | 182800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20241002 | 182700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20241002 | 182600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20241002 | 182500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20241002 | 182400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20241002 | 182300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20241002 | 182200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20241002 | 182100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20241002 | 182000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20241002 | 181900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20241002 | 181800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20241002 | 181700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20241002 | 181600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20241002 | 181500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20241002 | 181400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20241002 | 181300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20241002 | 181200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20241002 | 181100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20241002 | 181000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20241002 | 180900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20241002 | 180800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20241002 | 180700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20241002 | 180600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 21802 |
| 63 | 20241002 | 180500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20241002 | 180400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20241002 | 180300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20241002 | 180200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20241002 | 180100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20241002 | 180000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20241002 | 175900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20241002 | 175800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20241002 | 175700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20241002 | 175600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20241002 | 175500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20241002 | 175400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20241002 | 175300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20241002 | 175200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20241002 | 175100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20241002 | 175000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20241002 | 174900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20241002 | 174800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20241002 | 174700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20241002 | 174600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20241002 | 174500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20241002 | 174400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20241002 | 174300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20241002 | 174200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20241002 | 174100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20241002 | 174000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20241002 | 173900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20241002 | 173800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20241002 | 173700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20241002 | 173600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 21802 |
| 93 | 20241002 | 173500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20241002 | 173400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20241002 | 173300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20241002 | 173200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20241002 | 173100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20241002 | 173000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20241002 | 172900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20241002 | 172800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20241002 | 172700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20241002 | 172600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20241002 | 172500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20241002 | 172400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20241002 | 172300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20241002 | 172200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20241002 | 172100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20241002 | 172000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20241002 | 171900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20241002 | 171800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20241002 | 171700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20241002 | 171600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20241002 | 171500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20241002 | 171400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20241002 | 171300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20241002 | 171200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20241002 | 171100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20241002 | 171000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20241002 | 170900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20241002 | 170800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20241002 | 170700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20241002 | 170600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 21802 |
| 123 | 20241002 | 170500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20241002 | 170400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20241002 | 170300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20241002 | 170200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20241002 | 170100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20241002 | 170000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20241002 | 165900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20241002 | 165800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20241002 | 165700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20241002 | 165600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20241002 | 165500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20241002 | 165400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20241002 | 165300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20241002 | 165200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20241002 | 165100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20241002 | 165000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20241002 | 164900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20241002 | 164800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20241002 | 164700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20241002 | 164600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20241002 | 164500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20241002 | 164400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20241002 | 164300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20241002 | 164200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20241002 | 164100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20241002 | 164000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20241002 | 163900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20241002 | 163800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20241002 | 163700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20241002 | 163600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 21802 |
| 153 | 20241002 | 163500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20241002 | 163400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20241002 | 163300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20241002 | 163200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20241002 | 163100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20241002 | 163000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20241002 | 162900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20241002 | 162800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20241002 | 162700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20241002 | 162600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20241002 | 162500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20241002 | 162400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20241002 | 162300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20241002 | 162200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20241002 | 162100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20241002 | 162000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20241002 | 161900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20241002 | 161800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20241002 | 161700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20241002 | 161600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20241002 | 161500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20241002 | 161400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20241002 | 161300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20241002 | 161200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20241002 | 161100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20241002 | 161000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20241002 | 160900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20241002 | 160800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20241002 | 160700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20241002 | 160600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 21802 |
| 183 | 20241002 | 160500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20241002 | 160400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20241002 | 160300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20241002 | 160200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20241002 | 160100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20241002 | 160000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20241002 | 155900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20241002 | 155800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20241002 | 155700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20241002 | 155600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20241002 | 155500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20241002 | 155400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20241002 | 155300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20241002 | 155200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20241002 | 155100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20241002 | 155000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20241002 | 154900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20241002 | 154800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20241002 | 154700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20241002 | 154600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20241002 | 154500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20241002 | 154400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20241002 | 154300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20241002 | 154200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20241002 | 154100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20241002 | 154000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20241002 | 153900 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20241002 | 153800 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20241002 | 153700 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20241002 | 153600 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 21802 |
| 213 | 20241002 | 153500 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20241002 | 153400 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20241002 | 153300 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20241002 | 153200 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20241002 | 153100 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20241002 | 153000 | 8299784650 | 40600 | 40600 | 40600 | 40600 | 21802 |
| 219 | 20241002 | 152900 | 7414623450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20241002 | 152800 | 7414623450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20241002 | 152700 | 7414623450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20241002 | 152600 | 7414623450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20241002 | 152500 | 7414623450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20241002 | 152400 | 7414623450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20241002 | 152300 | 7414623450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20241002 | 152200 | 7414623450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20241002 | 152100 | 7414623450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20241002 | 152000 | 7414623450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20241002 | 151900 | 7414623450 | 40700 | 40650 | 40700 | 40550 | 964 |
| 230 | 20241002 | 151800 | 7375496750 | 40700 | 40700 | 40700 | 40600 | 598 |
| 231 | 20241002 | 151700 | 7351168600 | 40700 | 40600 | 40750 | 40550 | 1817 |
| 232 | 20241002 | 151600 | 7277298600 | 40600 | 40650 | 40650 | 40600 | 913 |
| 233 | 20241002 | 151500 | 7240228400 | 40600 | 40650 | 40700 | 40600 | 453 |
| 234 | 20241002 | 151400 | 7221824500 | 40700 | 40700 | 40700 | 40650 | 212 |
| 235 | 20241002 | 151300 | 7213203500 | 40700 | 40600 | 40750 | 40600 | 626 |
| 236 | 20241002 | 151200 | 7187752100 | 40600 | 40600 | 40650 | 40550 | 1174 |
| 237 | 20241002 | 151100 | 7140065900 | 40600 | 40700 | 40700 | 40600 | 371 |
| 238 | 20241002 | 151000 | 7125003100 | 40650 | 40600 | 40650 | 40600 | 260 |
| 239 | 20241002 | 150900 | 7114440800 | 40600 | 40700 | 40700 | 40600 | 506 |
| 240 | 20241002 | 150800 | 7093896450 | 40600 | 40650 | 40700 | 40600 | 653 |
| 241 | 20241002 | 150700 | 7067343950 | 40650 | 40650 | 40700 | 40650 | 101 |
| 242 | 20241002 | 150600 | 7063236700 | 40700 | 40700 | 40700 | 40650 | 611 |
| 243 | 20241002 | 150500 | 7038371050 | 40700 | 40750 | 40750 | 40650 | 426 |
| 244 | 20241002 | 150400 | 7021042900 | 40650 | 40700 | 40750 | 40650 | 202 |
| 245 | 20241002 | 150300 | 7012823550 | 40750 | 40700 | 40750 | 40700 | 77 |
| 246 | 20241002 | 150200 | 7009687850 | 40750 | 40700 | 40750 | 40700 | 406 |
| 247 | 20241002 | 150100 | 6993160550 | 40750 | 40800 | 40800 | 40750 | 273 |
| 248 | 20241002 | 150000 | 6982025400 | 40800 | 40750 | 40800 | 40700 | 263 |
| 249 | 20241002 | 145900 | 6971311950 | 40750 | 40700 | 40750 | 40650 | 487 |
| 250 | 20241002 | 145800 | 6951494550 | 40700 | 40650 | 40750 | 40650 | 448 |
| 251 | 20241002 | 145700 | 6933258800 | 40700 | 40650 | 40700 | 40650 | 1549 |
| 252 | 20241002 | 145600 | 6870259350 | 40700 | 40650 | 40700 | 40650 | 1004 |
| 253 | 20241002 | 145500 | 6829446050 | 40650 | 40700 | 40700 | 40650 | 190 |
| 254 | 20241002 | 145400 | 6821716950 | 40700 | 40700 | 40700 | 40650 | 305 |
| 255 | 20241002 | 145300 | 6809308200 | 40700 | 40750 | 40750 | 40700 | 906 |
| 256 | 20241002 | 145200 | 6772429200 | 40750 | 40750 | 40800 | 40750 | 216 |
| 257 | 20241002 | 145100 | 6763626800 | 40750 | 40800 | 40850 | 40750 | 831 |
| 258 | 20241002 | 145000 | 6729729650 | 40800 | 40800 | 40850 | 40800 | 137 |
| 259 | 20241002 | 144900 | 6724139800 | 40850 | 40800 | 40850 | 40800 | 127 |
| 260 | 20241002 | 144800 | 6718954100 | 40800 | 40850 | 40850 | 40800 | 102 |
| 261 | 20241002 | 144700 | 6714789650 | 40850 | 40800 | 40900 | 40800 | 186 |
| 262 | 20241002 | 144600 | 6707190900 | 40800 | 40850 | 40850 | 40800 | 124 |
| 263 | 20241002 | 144500 | 6702130400 | 40850 | 40850 | 40850 | 40850 | 358 |
| 264 | 20241002 | 144400 | 6687506100 | 40850 | 40900 | 40900 | 40850 | 580 |
| 265 | 20241002 | 144300 | 6663809100 | 40850 | 40850 | 40900 | 40850 | 1434 |
| 266 | 20241002 | 144200 | 6605229150 | 40850 | 40850 | 40850 | 40850 | 150 |
| 267 | 20241002 | 144100 | 6599101650 | 40850 | 40850 | 40850 | 40850 | 197 |
| 268 | 20241002 | 144000 | 6591054200 | 40900 | 40850 | 40900 | 40850 | 132 |
| 269 | 20241002 | 143900 | 6585659350 | 40850 | 40900 | 40900 | 40850 | 64 |
| 270 | 20241002 | 143800 | 6583043450 | 40850 | 40850 | 40850 | 40850 | 106 |
| 271 | 20241002 | 143700 | 6578713350 | 40850 | 40850 | 40850 | 40850 | 95 |
| 272 | 20241002 | 143600 | 6574832600 | 40850 | 40850 | 40850 | 40850 | 49 |
| 273 | 20241002 | 143500 | 6572830950 | 40850 | 40850 | 40850 | 40850 | 46 |
| 274 | 20241002 | 143400 | 6570951850 | 40850 | 40850 | 40850 | 40850 | 144 |
| 275 | 20241002 | 143300 | 6565069450 | 40850 | 40850 | 40850 | 40850 | 45 |
| 276 | 20241002 | 143200 | 6563231200 | 40850 | 40900 | 40900 | 40850 | 872 |
| 277 | 20241002 | 143100 | 6527568650 | 40900 | 40900 | 40900 | 40900 | 242 |
| 278 | 20241002 | 143000 | 6517670850 | 40900 | 40900 | 40900 | 40900 | 38 |
| 279 | 20241002 | 142900 | 6516116650 | 40950 | 40950 | 40950 | 40950 | 73 |
| 280 | 20241002 | 142800 | 6513127300 | 40950 | 40900 | 40950 | 40900 | 2 |
| 281 | 20241002 | 142700 | 6513045450 | 40900 | 40950 | 40950 | 40900 | 226 |
| 282 | 20241002 | 142600 | 6503801100 | 40950 | 40950 | 40950 | 40950 | 91 |
| 283 | 20241002 | 142500 | 6500074650 | 40900 | 40950 | 40950 | 40900 | 77 |
| 284 | 20241002 | 142400 | 6496924000 | 41000 | 41000 | 41000 | 41000 | 62 |
| 285 | 20241002 | 142300 | 6494382000 | 41000 | 41000 | 41050 | 41000 | 143 |
| 286 | 20241002 | 142200 | 6488518650 | 41000 | 41050 | 41050 | 41000 | 24 |
| 287 | 20241002 | 142100 | 6487533700 | 41050 | 41000 | 41050 | 41000 | 81 |
| 288 | 20241002 | 142000 | 6484212500 | 41050 | 41000 | 41050 | 41000 | 95 |
| 289 | 20241002 | 141900 | 6480317400 | 41050 | 40800 | 41050 | 40800 | 710 |
| 290 | 20241002 | 141800 | 6451205700 | 40850 | 40850 | 40850 | 40850 | 217 |
| 291 | 20241002 | 141700 | 6442341250 | 40850 | 40900 | 40900 | 40850 | 129 |
| 292 | 20241002 | 141600 | 6437066750 | 40900 | 40900 | 40900 | 40900 | 48 |
| 293 | 20241002 | 141500 | 6435103550 | 40900 | 40950 | 40950 | 40900 | 70 |
| 294 | 20241002 | 141400 | 6432238600 | 40900 | 40900 | 40950 | 40900 | 412 |
| 295 | 20241002 | 141300 | 6415377300 | 40950 | 40950 | 40950 | 40950 | 101 |
| 296 | 20241002 | 141200 | 6411241350 | 41000 | 41000 | 41000 | 41000 | 104 |
| 297 | 20241002 | 141100 | 6406977350 | 41000 | 40900 | 41000 | 40850 | 884 |
| 298 | 20241002 | 141000 | 6370819550 | 40900 | 40900 | 40950 | 40850 | 629 |
| 299 | 20241002 | 140900 | 6345117500 | 40900 | 40900 | 40950 | 40900 | 51 |
| 300 | 20241002 | 140800 | 6343031500 | 40900 | 40900 | 40900 | 40900 | 102 |
| 301 | 20241002 | 140700 | 6338859700 | 40900 | 40900 | 40950 | 40900 | 201 |
| 302 | 20241002 | 140600 | 6330637800 | 40850 | 40850 | 40900 | 40850 | 51 |
| 303 | 20241002 | 140500 | 6328554200 | 40850 | 40850 | 40850 | 40850 | 71 |
| 304 | 20241002 | 140400 | 6325653850 | 40850 | 40900 | 40950 | 40850 | 411 |
| 305 | 20241002 | 140300 | 6308842400 | 40950 | 40950 | 40950 | 40900 | 520 |
| 306 | 20241002 | 140200 | 6287569550 | 40950 | 41000 | 41000 | 40950 | 76 |
| 307 | 20241002 | 140100 | 6284456850 | 40950 | 40950 | 40950 | 40950 | 38 |
| 308 | 20241002 | 140000 | 6282900750 | 40950 | 40950 | 40950 | 40950 | 38 |
| 309 | 20241002 | 135900 | 6281344650 | 40950 | 40900 | 40950 | 40900 | 261 |
| 310 | 20241002 | 135800 | 6270659300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 311 | 20241002 | 135700 | 6270659300 | 40900 | 40950 | 40950 | 40900 | 56 |
| 312 | 20241002 | 135600 | 6268366200 | 40900 | 41000 | 41000 | 40900 | 56 |
| 313 | 20241002 | 135500 | 6266072700 | 40950 | 41000 | 41000 | 40900 | 351 |
| 314 | 20241002 | 135400 | 6251691650 | 41000 | 41000 | 41050 | 41000 | 132 |
| 315 | 20241002 | 135300 | 6246279400 | 41000 | 40900 | 41000 | 40900 | 622 |
| 316 | 20241002 | 135200 | 6220787400 | 40900 | 40900 | 40900 | 40850 | 290 |
| 317 | 20241002 | 135100 | 6208934650 | 40900 | 41050 | 41050 | 40900 | 375 |
| 318 | 20241002 | 135000 | 6193563500 | 41050 | 41050 | 41050 | 41050 | 50 |
| 319 | 20241002 | 134900 | 6191511000 | 41050 | 41050 | 41050 | 41050 | 96 |
| 320 | 20241002 | 134800 | 6187570200 | 41050 | 41050 | 41050 | 41050 | 442 |
| 321 | 20241002 | 134700 | 6169426100 | 41050 | 41050 | 41050 | 41050 | 1 |
| 322 | 20241002 | 134600 | 6169385050 | 41000 | 41050 | 41050 | 41000 | 102 |
| 323 | 20241002 | 134500 | 6165200200 | 41000 | 40950 | 41000 | 40950 | 36 |
| 324 | 20241002 | 134400 | 6163725700 | 41000 | 40950 | 41000 | 40850 | 1386 |
| 325 | 20241002 | 134300 | 6106936050 | 40950 | 40950 | 41000 | 40950 | 96 |
| 326 | 20241002 | 134200 | 6103004700 | 40950 | 40900 | 40950 | 40900 | 1196 |
| 327 | 20241002 | 134100 | 6054028700 | 40850 | 40850 | 40950 | 40850 | 261 |
| 328 | 20241002 | 134000 | 6043347150 | 40850 | 40900 | 40900 | 40850 | 333 |
| 329 | 20241002 | 133900 | 6029730250 | 40900 | 40950 | 40950 | 40850 | 778 |
| 330 | 20241002 | 133800 | 5997911450 | 40950 | 40950 | 40950 | 40900 | 282 |
| 331 | 20241002 | 133700 | 5986370550 | 40950 | 40950 | 40950 | 40900 | 187 |
| 332 | 20241002 | 133600 | 5978715900 | 40950 | 41050 | 41050 | 40950 | 2365 |
| 333 | 20241002 | 133500 | 5881755150 | 41050 | 41050 | 41050 | 41000 | 50 |
| 334 | 20241002 | 133400 | 5879704800 | 41050 | 41050 | 41050 | 41000 | 119 |
| 335 | 20241002 | 133300 | 5874820100 | 41050 | 41050 | 41100 | 41050 | 159 |
| 336 | 20241002 | 133200 | 5868292800 | 41100 | 41100 | 41100 | 41050 | 30 |
| 337 | 20241002 | 133100 | 5867060450 | 41100 | 41100 | 41100 | 41100 | 4 |
| 338 | 20241002 | 133000 | 5866896050 | 41100 | 41050 | 41100 | 41050 | 546 |
| 339 | 20241002 | 132900 | 5844477200 | 41050 | 41100 | 41100 | 41000 | 389 |
| 340 | 20241002 | 132800 | 5828500800 | 41100 | 41100 | 41150 | 41100 | 114 |
| 341 | 20241002 | 132700 | 5823810000 | 41150 | 41150 | 41150 | 41150 | 91 |
| 342 | 20241002 | 132600 | 5820065350 | 41150 | 41150 | 41150 | 41100 | 304 |
| 343 | 20241002 | 132500 | 5807568150 | 41150 | 41150 | 41150 | 41150 | 73 |
| 344 | 20241002 | 132400 | 5804564200 | 41150 | 41100 | 41150 | 41100 | 9 |
| 345 | 20241002 | 132300 | 5804194200 | 41100 | 41150 | 41200 | 41100 | 125 |
| 346 | 20241002 | 132200 | 5799048050 | 41250 | 41150 | 41250 | 41150 | 668 |
| 347 | 20241002 | 132100 | 5771526250 | 41150 | 41200 | 41200 | 41150 | 891 |
| 348 | 20241002 | 132000 | 5734857950 | 41200 | 41200 | 41200 | 41200 | 115 |
| 349 | 20241002 | 131900 | 5730119950 | 41200 | 41200 | 41200 | 41150 | 200 |
| 350 | 20241002 | 131800 | 5721880900 | 41200 | 41200 | 41200 | 41200 | 166 |
| 351 | 20241002 | 131700 | 5715041700 | 41200 | 41200 | 41250 | 41200 | 154 |
| 352 | 20241002 | 131600 | 5708694200 | 41200 | 41300 | 41300 | 41200 | 314 |
| 353 | 20241002 | 131500 | 5695734350 | 41300 | 41300 | 41300 | 41300 | 326 |
| 354 | 20241002 | 131400 | 5682270550 | 41300 | 41300 | 41300 | 41300 | 75 |
| 355 | 20241002 | 131300 | 5679173050 | 41350 | 41300 | 41350 | 41300 | 287 |
| 356 | 20241002 | 131200 | 5667319450 | 41300 | 41200 | 41350 | 41200 | 618 |
| 357 | 20241002 | 131100 | 5641822650 | 41150 | 41150 | 41150 | 41100 | 481 |
| 358 | 20241002 | 131000 | 5622029600 | 41150 | 41200 | 41200 | 41150 | 125 |
| 359 | 20241002 | 130900 | 5616884700 | 41200 | 41200 | 41200 | 41200 | 16 |
| 360 | 20241002 | 130800 | 5616225500 | 41150 | 41250 | 41250 | 41150 | 768 |
| 361 | 20241002 | 130700 | 5584580950 | 41300 | 41250 | 41300 | 41250 | 25 |
| 362 | 20241002 | 130600 | 5583549000 | 41250 | 41300 | 41300 | 41250 | 483 |
| 363 | 20241002 | 130500 | 5563621450 | 41300 | 41250 | 41300 | 41250 | 406 |
| 364 | 20241002 | 130400 | 5546864400 | 41250 | 41350 | 41350 | 41250 | 583 |
| 365 | 20241002 | 130300 | 5522782750 | 41350 | 41350 | 41350 | 41350 | 52 |
| 366 | 20241002 | 130200 | 5520632550 | 41350 | 41400 | 41400 | 41350 | 598 |
| 367 | 20241002 | 130100 | 5495878800 | 41450 | 41450 | 41450 | 41450 | 519 |
| 368 | 20241002 | 130000 | 5474366250 | 41450 | 41350 | 41450 | 41300 | 2519 |
| 369 | 20241002 | 125900 | 5370170150 | 41300 | 41350 | 41350 | 41300 | 10 |
| 370 | 20241002 | 125800 | 5369756750 | 41350 | 41400 | 41400 | 41350 | 900 |
| 371 | 20241002 | 125700 | 5332531000 | 41400 | 41400 | 41400 | 41350 | 270 |
| 372 | 20241002 | 125600 | 5321359250 | 41400 | 41400 | 41400 | 41350 | 395 |
| 373 | 20241002 | 125500 | 5305006350 | 41400 | 41300 | 41400 | 41300 | 219 |
| 374 | 20241002 | 125400 | 5295946350 | 41350 | 41250 | 41350 | 41250 | 391 |
| 375 | 20241002 | 125300 | 5279794250 | 41300 | 41200 | 41300 | 41200 | 1688 |
| 376 | 20241002 | 125200 | 5210233700 | 41150 | 41200 | 41200 | 41150 | 185 |
| 377 | 20241002 | 125100 | 5202613400 | 41150 | 41150 | 41150 | 41150 | 74 |
| 378 | 20241002 | 125000 | 5199568300 | 41150 | 41150 | 41150 | 41150 | 111 |
| 379 | 20241002 | 124900 | 5195000650 | 41150 | 41150 | 41150 | 41150 | 159 |
| 380 | 20241002 | 124800 | 5188457800 | 41150 | 41150 | 41150 | 41100 | 236 |
| 381 | 20241002 | 124700 | 5178749650 | 41150 | 41150 | 41150 | 41150 | 400 |
| 382 | 20241002 | 124600 | 5162289650 | 41150 | 41100 | 41150 | 41100 | 154 |
| 383 | 20241002 | 124500 | 5155953050 | 41100 | 41150 | 41150 | 41100 | 257 |
| 384 | 20241002 | 124400 | 5145388050 | 41150 | 41100 | 41150 | 41100 | 281 |
| 385 | 20241002 | 124300 | 5133838900 | 41050 | 41050 | 41050 | 41050 | 123 |
| 386 | 20241002 | 124200 | 5128789750 | 41050 | 41100 | 41100 | 41050 | 15 |
| 387 | 20241002 | 124100 | 5128173750 | 41100 | 41100 | 41100 | 41100 | 47 |
| 388 | 20241002 | 124000 | 5126242050 | 41100 | 41050 | 41100 | 41000 | 144 |
| 389 | 20241002 | 123900 | 5120329100 | 41050 | 41100 | 41100 | 41050 | 192 |
| 390 | 20241002 | 123800 | 5112447150 | 41050 | 41100 | 41100 | 41050 | 143 |
| 391 | 20241002 | 123700 | 5106570150 | 41100 | 41050 | 41100 | 41050 | 26 |
| 392 | 20241002 | 123600 | 5105502100 | 41050 | 41100 | 41100 | 41050 | 331 |
| 393 | 20241002 | 123500 | 5091908500 | 41150 | 41150 | 41150 | 41150 | 23 |
| 394 | 20241002 | 123400 | 5090962050 | 41050 | 41100 | 41100 | 41050 | 13 |
| 395 | 20241002 | 123300 | 5090427850 | 41100 | 41150 | 41150 | 41100 | 67 |
| 396 | 20241002 | 123200 | 5087671500 | 41100 | 41150 | 41150 | 41100 | 6 |
| 397 | 20241002 | 123100 | 5087424650 | 41150 | 41100 | 41150 | 41100 | 324 |
| 398 | 20241002 | 123000 | 5074108200 | 41150 | 41150 | 41150 | 41150 | 74 |
| 399 | 20241002 | 122900 | 5071063100 | 41150 | 41150 | 41150 | 41150 | 939 |
| 400 | 20241002 | 122800 | 5032423250 | 41150 | 41150 | 41150 | 41150 | 298 |
| 401 | 20241002 | 122700 | 5020160550 | 41100 | 41150 | 41150 | 41100 | 103 |
| 402 | 20241002 | 122600 | 5015924700 | 41150 | 41150 | 41150 | 41150 | 169 |
| 403 | 20241002 | 122500 | 5008970350 | 41100 | 41100 | 41100 | 41050 | 208 |
| 404 | 20241002 | 122400 | 5000422000 | 41050 | 41100 | 41100 | 41050 | 1150 |
| 405 | 20241002 | 122300 | 4953158000 | 41100 | 41100 | 41100 | 41050 | 563 |
| 406 | 20241002 | 122200 | 4930018800 | 41050 | 40950 | 41050 | 40950 | 1455 |
| 407 | 20241002 | 122100 | 4870337950 | 40950 | 40950 | 40950 | 40950 | 48 |
| 408 | 20241002 | 122000 | 4868372350 | 40950 | 40950 | 40950 | 40950 | 18 |
| 409 | 20241002 | 121900 | 4867635250 | 40950 | 40950 | 40950 | 40900 | 294 |
| 410 | 20241002 | 121800 | 4855602100 | 40950 | 40950 | 40950 | 40950 | 133 |
| 411 | 20241002 | 121700 | 4850155750 | 40950 | 40950 | 40950 | 40900 | 78 |
| 412 | 20241002 | 121600 | 4846965150 | 40950 | 40950 | 41000 | 40950 | 270 |
| 413 | 20241002 | 121500 | 4835908600 | 40950 | 40950 | 40950 | 40950 | 327 |
| 414 | 20241002 | 121400 | 4822517950 | 40950 | 40950 | 40950 | 40950 | 49 |
| 415 | 20241002 | 121300 | 4820511400 | 40950 | 40950 | 40950 | 40950 | 225 |
| 416 | 20241002 | 121200 | 4811297650 | 40950 | 40950 | 40950 | 40950 | 19 |
| 417 | 20241002 | 121100 | 4810519600 | 40950 | 40950 | 40950 | 40900 | 72 |
| 418 | 20241002 | 121000 | 4807574400 | 40950 | 40950 | 40950 | 40950 | 145 |
| 419 | 20241002 | 120900 | 4801636650 | 40950 | 40950 | 40950 | 40900 | 300 |
| 420 | 20241002 | 120800 | 4789362350 | 40950 | 41000 | 41000 | 40950 | 369 |
| 421 | 20241002 | 120700 | 4774241200 | 41000 | 41000 | 41000 | 41000 | 79 |
| 422 | 20241002 | 120600 | 4771002200 | 41000 | 41000 | 41000 | 41000 | 30 |
| 423 | 20241002 | 120500 | 4769772200 | 41000 | 40950 | 41000 | 40900 | 534 |
| 424 | 20241002 | 120400 | 4747900800 | 40950 | 40950 | 40950 | 40950 | 91 |
| 425 | 20241002 | 120300 | 4744174350 | 40950 | 40950 | 40950 | 40900 | 67 |
| 426 | 20241002 | 120200 | 4741431200 | 40950 | 40950 | 41000 | 40900 | 297 |
| 427 | 20241002 | 120100 | 4729279700 | 40900 | 41000 | 41000 | 40900 | 60 |
| 428 | 20241002 | 120000 | 4726824700 | 41000 | 41000 | 41000 | 40950 | 990 |
| 429 | 20241002 | 115900 | 4686282800 | 41000 | 41000 | 41000 | 40950 | 693 |
| 430 | 20241002 | 115800 | 4657870000 | 41000 | 40950 | 41000 | 40950 | 648 |
| 431 | 20241002 | 115700 | 4631323200 | 40950 | 41000 | 41000 | 40950 | 62 |
| 432 | 20241002 | 115600 | 4628784100 | 41000 | 41000 | 41000 | 40950 | 458 |
| 433 | 20241002 | 115500 | 4610017100 | 41000 | 40950 | 41000 | 40950 | 358 |
| 434 | 20241002 | 115400 | 4595356000 | 40950 | 40850 | 40950 | 40850 | 1421 |
| 435 | 20241002 | 115300 | 4537254750 | 40850 | 40850 | 40850 | 40850 | 463 |
| 436 | 20241002 | 115200 | 4518341200 | 40800 | 40750 | 40850 | 40700 | 1497 |
| 437 | 20241002 | 115100 | 4457337250 | 40750 | 40700 | 40750 | 40700 | 701 |
| 438 | 20241002 | 115000 | 4428773450 | 40700 | 40700 | 40700 | 40700 | 41 |
| 439 | 20241002 | 114900 | 4427104750 | 40700 | 40700 | 40700 | 40650 | 437 |
| 440 | 20241002 | 114800 | 4409320900 | 40700 | 40700 | 40700 | 40700 | 28 |
| 441 | 20241002 | 114700 | 4408181300 | 40700 | 40700 | 40700 | 40650 | 414 |
| 442 | 20241002 | 114600 | 4391349200 | 40700 | 40650 | 40700 | 40650 | 62 |
| 443 | 20241002 | 114500 | 4388828850 | 40650 | 40650 | 40700 | 40650 | 52 |
| 444 | 20241002 | 114400 | 4386715000 | 40650 | 40700 | 40700 | 40650 | 33 |
| 445 | 20241002 | 114300 | 4385373250 | 40650 | 40700 | 40700 | 40650 | 180 |
| 446 | 20241002 | 114200 | 4378053600 | 40700 | 40700 | 40700 | 40650 | 49 |
| 447 | 20241002 | 114100 | 4376061200 | 40700 | 40650 | 40700 | 40650 | 161 |
| 448 | 20241002 | 114000 | 4369515400 | 40650 | 40700 | 40700 | 40650 | 127 |
| 449 | 20241002 | 113900 | 4364349000 | 40700 | 40700 | 40750 | 40700 | 248 |
| 450 | 20241002 | 113800 | 4354254650 | 40700 | 40750 | 40750 | 40700 | 377 |
| 451 | 20241002 | 113700 | 4338908250 | 40700 | 40750 | 40750 | 40700 | 390 |
| 452 | 20241002 | 113600 | 4323021550 | 40800 | 40750 | 40800 | 40750 | 89 |
| 453 | 20241002 | 113500 | 4319392400 | 40750 | 40750 | 40750 | 40750 | 90 |
| 454 | 20241002 | 113400 | 4315724900 | 40750 | 40750 | 40800 | 40750 | 321 |
| 455 | 20241002 | 113300 | 4302643900 | 40750 | 40800 | 40800 | 40750 | 77 |
| 456 | 20241002 | 113200 | 4299504150 | 40800 | 40800 | 40850 | 40800 | 229 |
| 457 | 20241002 | 113100 | 4290158450 | 40800 | 40850 | 40850 | 40800 | 31 |
| 458 | 20241002 | 113000 | 4288893100 | 40800 | 40750 | 40800 | 40750 | 245 |
| 459 | 20241002 | 112900 | 4278898700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 460 | 20241002 | 112800 | 4278898700 | 40750 | 40700 | 40750 | 40700 | 195 |
| 461 | 20241002 | 112700 | 4270959650 | 40700 | 40650 | 40700 | 40650 | 111 |
| 462 | 20241002 | 112600 | 4266445200 | 40700 | 40700 | 40700 | 40650 | 158 |
| 463 | 20241002 | 112500 | 4260019350 | 40700 | 40700 | 40700 | 40650 | 202 |
| 464 | 20241002 | 112400 | 4251799050 | 40650 | 40700 | 40700 | 40650 | 330 |
| 465 | 20241002 | 112300 | 4238374150 | 40700 | 40700 | 40700 | 40700 | 325 |
| 466 | 20241002 | 112200 | 4225146650 | 40700 | 40750 | 40750 | 40700 | 121 |
| 467 | 20241002 | 112100 | 4220216150 | 40750 | 40750 | 40750 | 40700 | 162 |
| 468 | 20241002 | 112000 | 4213614700 | 40750 | 40800 | 40850 | 40750 | 256 |
| 469 | 20241002 | 111900 | 4203177150 | 40850 | 40750 | 40850 | 40750 | 15 |
| 470 | 20241002 | 111800 | 4202565800 | 40750 | 40750 | 40750 | 40750 | 10 |
| 471 | 20241002 | 111700 | 4202158300 | 40750 | 40850 | 40850 | 40750 | 805 |
| 472 | 20241002 | 111600 | 4169308100 | 40850 | 40850 | 40850 | 40800 | 232 |
| 473 | 20241002 | 111500 | 4159831000 | 40850 | 40900 | 40900 | 40850 | 369 |
| 474 | 20241002 | 111400 | 4144755200 | 40900 | 40850 | 40900 | 40850 | 209 |
| 475 | 20241002 | 111300 | 4136212150 | 40850 | 40850 | 40900 | 40850 | 145 |
| 476 | 20241002 | 111200 | 4130283750 | 40850 | 40900 | 40900 | 40850 | 310 |
| 477 | 20241002 | 111100 | 4117617650 | 40900 | 40850 | 40900 | 40850 | 349 |
| 478 | 20241002 | 111000 | 4103348200 | 40850 | 40850 | 40850 | 40850 | 731 |
| 479 | 20241002 | 110900 | 4073486850 | 40850 | 40850 | 40850 | 40800 | 347 |
| 480 | 20241002 | 110800 | 4059312050 | 40800 | 40800 | 40850 | 40800 | 311 |
| 481 | 20241002 | 110700 | 4046621950 | 40800 | 40800 | 40800 | 40750 | 693 |
| 482 | 20241002 | 110600 | 4018349900 | 40800 | 40800 | 40800 | 40800 | 318 |
| 483 | 20241002 | 110500 | 4005375500 | 40800 | 40750 | 40800 | 40750 | 71 |
| 484 | 20241002 | 110400 | 4002478950 | 40750 | 40700 | 40750 | 40700 | 1739 |
| 485 | 20241002 | 110300 | 3931683950 | 40650 | 40650 | 40650 | 40650 | 100 |
| 486 | 20241002 | 110200 | 3927618950 | 40700 | 40700 | 40700 | 40700 | 93 |
| 487 | 20241002 | 110100 | 3923833850 | 40700 | 40650 | 40700 | 40650 | 390 |
| 488 | 20241002 | 110000 | 3907980300 | 40650 | 40650 | 40650 | 40650 | 82 |
| 489 | 20241002 | 105900 | 3904647000 | 40650 | 40650 | 40650 | 40650 | 40 |
| 490 | 20241002 | 105800 | 3903021000 | 40650 | 40600 | 40650 | 40600 | 484 |
| 491 | 20241002 | 105700 | 3883366100 | 40550 | 40600 | 40600 | 40550 | 35 |
| 492 | 20241002 | 105600 | 3881946550 | 40550 | 40550 | 40600 | 40550 | 37 |
| 493 | 20241002 | 105500 | 3880446150 | 40550 | 40550 | 40550 | 40550 | 498 |
| 494 | 20241002 | 105400 | 3860252250 | 40550 | 40500 | 40550 | 40500 | 4 |
| 495 | 20241002 | 105300 | 3860090150 | 40500 | 40500 | 40500 | 40500 | 400 |
| 496 | 20241002 | 105200 | 3843890150 | 40500 | 40500 | 40500 | 40500 | 157 |
| 497 | 20241002 | 105100 | 3837531650 | 40450 | 40450 | 40450 | 40450 | 100 |
| 498 | 20241002 | 105000 | 3833486650 | 40450 | 40500 | 40500 | 40450 | 83 |
| 499 | 20241002 | 104900 | 3830126250 | 40500 | 40500 | 40500 | 40500 | 26 |
| 500 | 20241002 | 104800 | 3829073250 | 40450 | 40400 | 40450 | 40400 | 344 |
| 501 | 20241002 | 104700 | 3815175000 | 40400 | 40350 | 40400 | 40350 | 456 |
| 502 | 20241002 | 104600 | 3796756150 | 40400 | 40350 | 40400 | 40350 | 327 |
| 503 | 20241002 | 104500 | 3783557600 | 40350 | 40450 | 40550 | 40350 | 945 |
| 504 | 20241002 | 104400 | 3745347900 | 40500 | 40550 | 40550 | 40500 | 913 |
| 505 | 20241002 | 104300 | 3708356000 | 40550 | 40550 | 40550 | 40550 | 343 |
| 506 | 20241002 | 104200 | 3694447350 | 40550 | 40600 | 40600 | 40550 | 496 |
| 507 | 20241002 | 104100 | 3674334300 | 40600 | 40650 | 40650 | 40600 | 504 |
| 508 | 20241002 | 104000 | 3653864750 | 40600 | 40650 | 40650 | 40600 | 95 |
| 509 | 20241002 | 103900 | 3650003050 | 40650 | 40650 | 40650 | 40650 | 127 |
| 510 | 20241002 | 103800 | 3644840500 | 40650 | 40650 | 40650 | 40650 | 800 |
| 511 | 20241002 | 103700 | 3612320500 | 40650 | 40700 | 40700 | 40650 | 14 |
| 512 | 20241002 | 103600 | 3611751250 | 40700 | 40750 | 40750 | 40650 | 999 |
| 513 | 20241002 | 103500 | 3571094700 | 40750 | 40750 | 40750 | 40750 | 166 |
| 514 | 20241002 | 103400 | 3564330200 | 40750 | 40750 | 40750 | 40750 | 137 |
| 515 | 20241002 | 103300 | 3558747450 | 40750 | 40800 | 40800 | 40750 | 292 |
| 516 | 20241002 | 103200 | 3546847600 | 40800 | 40750 | 40800 | 40750 | 180 |
| 517 | 20241002 | 103100 | 3539503650 | 40750 | 40750 | 40750 | 40700 | 607 |
| 518 | 20241002 | 103000 | 3514780700 | 40700 | 40750 | 40750 | 40700 | 255 |
| 519 | 20241002 | 102900 | 3504391150 | 40750 | 40750 | 40750 | 40700 | 116 |
| 520 | 20241002 | 102800 | 3499666400 | 40750 | 40650 | 40750 | 40650 | 768 |
| 521 | 20241002 | 102700 | 3468417850 | 40600 | 40700 | 40700 | 40600 | 879 |
| 522 | 20241002 | 102600 | 3432665700 | 40700 | 40600 | 40700 | 40600 | 605 |
| 523 | 20241002 | 102500 | 3408080000 | 40600 | 40550 | 40600 | 40550 | 580 |
| 524 | 20241002 | 102400 | 3384546300 | 40550 | 40600 | 40600 | 40550 | 469 |
| 525 | 20241002 | 102300 | 3365524850 | 40600 | 40600 | 40600 | 40600 | 144 |
| 526 | 20241002 | 102200 | 3359678450 | 40600 | 40550 | 40600 | 40550 | 189 |
| 527 | 20241002 | 102100 | 3352013950 | 40500 | 40500 | 40500 | 40500 | 81 |
| 528 | 20241002 | 102000 | 3348733450 | 40500 | 40550 | 40550 | 40500 | 172 |
| 529 | 20241002 | 101900 | 3341761050 | 40550 | 40550 | 40550 | 40500 | 313 |
| 530 | 20241002 | 101800 | 3329068950 | 40600 | 40650 | 40650 | 40550 | 435 |
| 531 | 20241002 | 101700 | 3311405400 | 40650 | 40650 | 40650 | 40600 | 194 |
| 532 | 20241002 | 101600 | 3303524300 | 40650 | 40650 | 40650 | 40600 | 268 |
| 533 | 20241002 | 101500 | 3292630150 | 40650 | 40600 | 40700 | 40600 | 879 |
| 534 | 20241002 | 101400 | 3256900500 | 40650 | 40550 | 40650 | 40550 | 1038 |
| 535 | 20241002 | 101300 | 3214758800 | 40550 | 40500 | 40550 | 40450 | 369 |
| 536 | 20241002 | 101200 | 3199805350 | 40500 | 40500 | 40500 | 40500 | 146 |
| 537 | 20241002 | 101100 | 3193892350 | 40500 | 40500 | 40500 | 40500 | 175 |
| 538 | 20241002 | 101000 | 3186804850 | 40500 | 40550 | 40550 | 40500 | 463 |
| 539 | 20241002 | 100900 | 3168045700 | 40500 | 40500 | 40550 | 40500 | 511 |
| 540 | 20241002 | 100800 | 3147324800 | 40500 | 40600 | 40600 | 40500 | 764 |
| 541 | 20241002 | 100700 | 3116382500 | 40500 | 40450 | 40500 | 40450 | 399 |
| 542 | 20241002 | 100600 | 3100231000 | 40450 | 40500 | 40500 | 40450 | 168 |
| 543 | 20241002 | 100500 | 3093434850 | 40450 | 40450 | 40550 | 40450 | 415 |
| 544 | 20241002 | 100400 | 3076632850 | 40450 | 40450 | 40450 | 40400 | 341 |
| 545 | 20241002 | 100300 | 3062849700 | 40450 | 40350 | 40450 | 40350 | 568 |
| 546 | 20241002 | 100200 | 3039914700 | 40350 | 40350 | 40350 | 40350 | 62 |
| 547 | 20241002 | 100100 | 3037413000 | 40350 | 40400 | 40400 | 40300 | 528 |
| 548 | 20241002 | 100000 | 3016106150 | 40350 | 40400 | 40450 | 40350 | 275 |
| 549 | 20241002 | 095900 | 3005003750 | 40400 | 40350 | 40400 | 40200 | 586 |
| 550 | 20241002 | 095800 | 2981375750 | 40350 | 40200 | 40350 | 40200 | 125 |
| 551 | 20241002 | 095700 | 2976343800 | 40250 | 40200 | 40350 | 40200 | 81 |
| 552 | 20241002 | 095600 | 2973078800 | 40200 | 40350 | 40350 | 40200 | 791 |
| 553 | 20241002 | 095500 | 2941263050 | 40350 | 40300 | 40350 | 40150 | 526 |
| 554 | 20241002 | 095400 | 2920068800 | 40300 | 40200 | 40300 | 40150 | 528 |
| 555 | 20241002 | 095300 | 2898851900 | 40200 | 40200 | 40200 | 40150 | 860 |
| 556 | 20241002 | 095200 | 2864310200 | 40200 | 40250 | 40250 | 40200 | 806 |
| 557 | 20241002 | 095100 | 2831884550 | 40300 | 40350 | 40350 | 40300 | 534 |
| 558 | 20241002 | 095000 | 2810357150 | 40400 | 40450 | 40450 | 40350 | 526 |
| 559 | 20241002 | 094900 | 2789131200 | 40400 | 40400 | 40450 | 40400 | 968 |
| 560 | 20241002 | 094800 | 2750019700 | 40450 | 40500 | 40600 | 40450 | 668 |
| 561 | 20241002 | 094700 | 2722954950 | 40450 | 40400 | 40450 | 40400 | 963 |
| 562 | 20241002 | 094600 | 2684038650 | 40400 | 40400 | 40400 | 40350 | 65 |
| 563 | 20241002 | 094500 | 2681412900 | 40350 | 40250 | 40350 | 40250 | 1375 |
| 564 | 20241002 | 094400 | 2626011450 | 40200 | 40200 | 40200 | 40200 | 345 |
| 565 | 20241002 | 094300 | 2612142450 | 40200 | 40150 | 40250 | 40150 | 379 |
| 566 | 20241002 | 094200 | 2596909200 | 40150 | 40200 | 40200 | 40150 | 132 |
| 567 | 20241002 | 094100 | 2591602950 | 40200 | 40150 | 40250 | 40150 | 478 |
| 568 | 20241002 | 094000 | 2572392250 | 40150 | 40100 | 40150 | 40050 | 587 |
| 569 | 20241002 | 093900 | 2548853500 | 40100 | 40050 | 40100 | 40050 | 267 |
| 570 | 20241002 | 093800 | 2538154100 | 40050 | 40050 | 40100 | 40000 | 427 |
| 571 | 20241002 | 093700 | 2521053550 | 40050 | 40050 | 40050 | 40000 | 145 |
| 572 | 20241002 | 093600 | 2515246700 | 40000 | 39950 | 40050 | 39950 | 1116 |
| 573 | 20241002 | 093500 | 2470618350 | 39950 | 39850 | 39950 | 39850 | 387 |
| 574 | 20241002 | 093400 | 2455165150 | 39850 | 39850 | 39900 | 39800 | 1723 |
| 575 | 20241002 | 093300 | 2386448500 | 39850 | 39850 | 39850 | 39800 | 737 |
| 576 | 20241002 | 093200 | 2357091600 | 39850 | 39800 | 39900 | 39800 | 956 |
| 577 | 20241002 | 093100 | 2319025650 | 39800 | 39900 | 39900 | 39800 | 2465 |
| 578 | 20241002 | 093000 | 2220827100 | 39900 | 39900 | 39950 | 39850 | 1908 |
| 579 | 20241002 | 092900 | 2144722000 | 39900 | 39950 | 40000 | 39900 | 936 |
| 580 | 20241002 | 092800 | 2107350950 | 40000 | 40000 | 40000 | 39950 | 1415 |
| 581 | 20241002 | 092700 | 2050801550 | 40000 | 40000 | 40050 | 40000 | 2224 |
| 582 | 20241002 | 092600 | 1961834900 | 40000 | 40050 | 40100 | 40000 | 1307 |
| 583 | 20241002 | 092500 | 1909503850 | 40100 | 40100 | 40100 | 40050 | 1426 |
| 584 | 20241002 | 092400 | 1852379700 | 40050 | 40100 | 40100 | 40050 | 349 |
| 585 | 20241002 | 092300 | 1838393300 | 40100 | 40150 | 40150 | 40050 | 3997 |
| 586 | 20241002 | 092200 | 1678039950 | 40150 | 40200 | 40200 | 40150 | 443 |
| 587 | 20241002 | 092100 | 1660242700 | 40200 | 40200 | 40200 | 40150 | 832 |
| 588 | 20241002 | 092000 | 1626801500 | 40200 | 40200 | 40200 | 40150 | 100 |
| 589 | 20241002 | 091900 | 1622782350 | 40150 | 40200 | 40250 | 40150 | 1355 |
| 590 | 20241002 | 091800 | 1568293850 | 40200 | 40200 | 40300 | 40200 | 2311 |
| 591 | 20241002 | 091700 | 1475384450 | 40200 | 40400 | 40400 | 40200 | 1377 |
| 592 | 20241002 | 091600 | 1419928300 | 40400 | 40350 | 40400 | 40300 | 828 |
| 593 | 20241002 | 091500 | 1386522000 | 40350 | 40400 | 40400 | 40350 | 1010 |
| 594 | 20241002 | 091400 | 1345759800 | 40400 | 40400 | 40450 | 40300 | 1973 |
| 595 | 20241002 | 091300 | 1266179700 | 40300 | 40250 | 40300 | 40250 | 863 |
| 596 | 20241002 | 091200 | 1231411650 | 40250 | 40200 | 40300 | 40200 | 1771 |
| 597 | 20241002 | 091100 | 1160196150 | 40200 | 40200 | 40250 | 40150 | 958 |
| 598 | 20241002 | 091000 | 1121665700 | 40250 | 40250 | 40300 | 40250 | 1008 |
| 599 | 20241002 | 090900 | 1081090250 | 40250 | 40350 | 40350 | 40250 | 723 |
| 600 | 20241002 | 090800 | 1051953900 | 40350 | 40500 | 40500 | 40350 | 352 |
| 601 | 20241002 | 090700 | 1037750050 | 40500 | 40300 | 40500 | 40200 | 1877 |
| 602 | 20241002 | 090600 | 961977400 | 40300 | 40350 | 40350 | 40100 | 4957 |
| 603 | 20241002 | 090500 | 762620600 | 40250 | 40300 | 40400 | 40150 | 2835 |
| 604 | 20241002 | 090400 | 648460100 | 40300 | 40600 | 40600 | 40300 | 4491 |
| 605 | 20241002 | 090300 | 467236550 | 40600 | 40650 | 40750 | 40500 | 1416 |
| 606 | 20241002 | 090200 | 409720200 | 40550 | 40500 | 40600 | 40350 | 3225 |
| 607 | 20241002 | 090100 | 279292800 | 40500 | 40400 | 40600 | 40350 | 1777 |
| 608 | 20241002 | 090000 | 207384850 | 40350 | 40650 | 40650 | 40300 | 5042 |