32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 45614 |
| 3 | 20230622 | 195100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 4 | 20230622 | 195000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 5 | 20230622 | 194900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 6 | 20230622 | 194800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 7 | 20230622 | 194700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 8 | 20230622 | 194600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 9 | 20230622 | 194500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 10 | 20230622 | 194400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 11 | 20230622 | 194300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 12 | 20230622 | 194200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 13 | 20230622 | 194100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 14 | 20230622 | 194000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 15 | 20230622 | 193900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 16 | 20230622 | 193800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 17 | 20230622 | 193700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 18 | 20230622 | 193600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 19 | 20230622 | 193500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 20 | 20230622 | 193400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 21 | 20230622 | 193300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 22 | 20230622 | 193200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 23 | 20230622 | 193100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 24 | 20230622 | 193000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 25 | 20230622 | 192900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 26 | 20230622 | 192800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 27 | 20230622 | 192700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 28 | 20230622 | 192600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 29 | 20230622 | 192500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 30 | 20230622 | 192400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 31 | 20230622 | 192300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 32 | 20230622 | 192200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 45614 |
| 33 | 20230622 | 192100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 34 | 20230622 | 192000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 35 | 20230622 | 191900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 36 | 20230622 | 191800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 37 | 20230622 | 191700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 38 | 20230622 | 191600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 39 | 20230622 | 191500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 40 | 20230622 | 191400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 41 | 20230622 | 191300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 42 | 20230622 | 191200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 43 | 20230622 | 191100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 44 | 20230622 | 191000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 45 | 20230622 | 190900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 46 | 20230622 | 190800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 47 | 20230622 | 190700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 48 | 20230622 | 190600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 49 | 20230622 | 190500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 50 | 20230622 | 190400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 51 | 20230622 | 190300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 52 | 20230622 | 190200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 53 | 20230622 | 190100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 54 | 20230622 | 190000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 55 | 20230622 | 185900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 56 | 20230622 | 185800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 57 | 20230622 | 185700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 58 | 20230622 | 185600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 59 | 20230622 | 185500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 60 | 20230622 | 185400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 61 | 20230622 | 185300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 62 | 20230622 | 185200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 45614 |
| 63 | 20230622 | 185100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 64 | 20230622 | 185000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 65 | 20230622 | 184900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 66 | 20230622 | 184800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 67 | 20230622 | 184700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 68 | 20230622 | 184600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 69 | 20230622 | 184500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 70 | 20230622 | 184400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 71 | 20230622 | 184300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 72 | 20230622 | 184200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 73 | 20230622 | 184100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 74 | 20230622 | 184000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 75 | 20230622 | 183900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 76 | 20230622 | 183800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 77 | 20230622 | 183700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 78 | 20230622 | 183600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 79 | 20230622 | 183500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 80 | 20230622 | 183400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 81 | 20230622 | 183300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 82 | 20230622 | 183200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 83 | 20230622 | 183100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 84 | 20230622 | 183000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 85 | 20230622 | 182900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 86 | 20230622 | 182800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 87 | 20230622 | 182700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 88 | 20230622 | 182600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 89 | 20230622 | 182500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 90 | 20230622 | 182400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 91 | 20230622 | 182300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 92 | 20230622 | 182200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 45614 |
| 93 | 20230622 | 182100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 94 | 20230622 | 182000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 95 | 20230622 | 181900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 96 | 20230622 | 181800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 97 | 20230622 | 181700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 98 | 20230622 | 181600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 99 | 20230622 | 181500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 100 | 20230622 | 181400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 101 | 20230622 | 181300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 102 | 20230622 | 181200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 103 | 20230622 | 181100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 104 | 20230622 | 181000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 105 | 20230622 | 180900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 106 | 20230622 | 180800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 107 | 20230622 | 180700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 108 | 20230622 | 180600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 109 | 20230622 | 180500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 110 | 20230622 | 180400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 111 | 20230622 | 180300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 112 | 20230622 | 180200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 113 | 20230622 | 180100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 114 | 20230622 | 180000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 115 | 20230622 | 175900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 116 | 20230622 | 175800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 117 | 20230622 | 175700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 118 | 20230622 | 175600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 119 | 20230622 | 175500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 120 | 20230622 | 175400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 121 | 20230622 | 175300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 122 | 20230622 | 175200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 45614 |
| 123 | 20230622 | 175100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 124 | 20230622 | 175000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 125 | 20230622 | 174900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 126 | 20230622 | 174800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 127 | 20230622 | 174700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 128 | 20230622 | 174600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 129 | 20230622 | 174500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 130 | 20230622 | 174400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 131 | 20230622 | 174300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 132 | 20230622 | 174200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 133 | 20230622 | 174100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 134 | 20230622 | 174000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 135 | 20230622 | 173900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 136 | 20230622 | 173800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 137 | 20230622 | 173700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 138 | 20230622 | 173600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 139 | 20230622 | 173500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 140 | 20230622 | 173400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 141 | 20230622 | 173300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 142 | 20230622 | 173200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 143 | 20230622 | 173100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 144 | 20230622 | 173000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 145 | 20230622 | 172900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 146 | 20230622 | 172800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 147 | 20230622 | 172700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 148 | 20230622 | 172600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 149 | 20230622 | 172500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 150 | 20230622 | 172400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 151 | 20230622 | 172300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 152 | 20230622 | 172200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 45614 |
| 153 | 20230622 | 172100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 154 | 20230622 | 172000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 155 | 20230622 | 171900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 156 | 20230622 | 171800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 157 | 20230622 | 171700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 158 | 20230622 | 171600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 159 | 20230622 | 171500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 160 | 20230622 | 171400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 161 | 20230622 | 171300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 162 | 20230622 | 171200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 163 | 20230622 | 171100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 164 | 20230622 | 171000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 165 | 20230622 | 170900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 166 | 20230622 | 170800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 167 | 20230622 | 170700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 168 | 20230622 | 170600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 169 | 20230622 | 170500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 170 | 20230622 | 170400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 171 | 20230622 | 170300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 172 | 20230622 | 170200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 173 | 20230622 | 170100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 174 | 20230622 | 170000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 175 | 20230622 | 165900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 176 | 20230622 | 165800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 177 | 20230622 | 165700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 178 | 20230622 | 165600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 179 | 20230622 | 165500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 180 | 20230622 | 165400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 181 | 20230622 | 165300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 182 | 20230622 | 165200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 45614 |
| 183 | 20230622 | 165100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 184 | 20230622 | 165000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 185 | 20230622 | 164900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 186 | 20230622 | 164800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 187 | 20230622 | 164700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 188 | 20230622 | 164600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 189 | 20230622 | 164500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 190 | 20230622 | 164400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 191 | 20230622 | 164300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 192 | 20230622 | 164200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 193 | 20230622 | 164100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 194 | 20230622 | 164000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 195 | 20230622 | 163900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 196 | 20230622 | 163800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 197 | 20230622 | 163700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 198 | 20230622 | 163600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 199 | 20230622 | 163500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 200 | 20230622 | 163400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 201 | 20230622 | 163300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 202 | 20230622 | 163200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 203 | 20230622 | 163100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 204 | 20230622 | 163000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 205 | 20230622 | 162900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 206 | 20230622 | 162800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 207 | 20230622 | 162700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 208 | 20230622 | 162600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 209 | 20230622 | 162500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 210 | 20230622 | 162400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 211 | 20230622 | 162300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 212 | 20230622 | 162200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 45614 |
| 213 | 20230622 | 162100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 214 | 20230622 | 162000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 215 | 20230622 | 161900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 216 | 20230622 | 161800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 217 | 20230622 | 161700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 218 | 20230622 | 161600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 219 | 20230622 | 161500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 220 | 20230622 | 161400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 221 | 20230622 | 161300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 222 | 20230622 | 161200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 223 | 20230622 | 161100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 224 | 20230622 | 161000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 225 | 20230622 | 160900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 226 | 20230622 | 160800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 227 | 20230622 | 160700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 228 | 20230622 | 160600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 229 | 20230622 | 160500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 230 | 20230622 | 160400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 231 | 20230622 | 160300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 232 | 20230622 | 160200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 233 | 20230622 | 160100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 234 | 20230622 | 160000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 235 | 20230622 | 155900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 236 | 20230622 | 155800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 237 | 20230622 | 155700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 238 | 20230622 | 155600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 239 | 20230622 | 155500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 240 | 20230622 | 155400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 241 | 20230622 | 155300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 242 | 20230622 | 155200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 45614 |
| 243 | 20230622 | 155100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 244 | 20230622 | 155000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 245 | 20230622 | 154900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 246 | 20230622 | 154800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 247 | 20230622 | 154700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 248 | 20230622 | 154600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 249 | 20230622 | 154500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 250 | 20230622 | 154400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 251 | 20230622 | 154300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 252 | 20230622 | 154200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 253 | 20230622 | 154100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 254 | 20230622 | 154000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 255 | 20230622 | 153900 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 256 | 20230622 | 153800 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 257 | 20230622 | 153700 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 258 | 20230622 | 153600 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 259 | 20230622 | 153500 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 260 | 20230622 | 153400 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 261 | 20230622 | 153300 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 262 | 20230622 | 153200 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 263 | 20230622 | 153100 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 0 |
| 264 | 20230622 | 153000 | 1085566418 | 1173 | 1173 | 1173 | 1173 | 45614 |
| 265 | 20230622 | 152900 | 1032061196 | 1169 | 1169 | 1169 | 1169 | 0 |
| 266 | 20230622 | 152800 | 1032061196 | 1169 | 1169 | 1169 | 1169 | 0 |
| 267 | 20230622 | 152700 | 1032061196 | 1169 | 1169 | 1169 | 1169 | 0 |
| 268 | 20230622 | 152600 | 1032061196 | 1169 | 1169 | 1169 | 1169 | 0 |
| 269 | 20230622 | 152500 | 1032061196 | 1169 | 1169 | 1169 | 1169 | 0 |
| 270 | 20230622 | 152400 | 1032061196 | 1169 | 1169 | 1169 | 1169 | 0 |
| 271 | 20230622 | 152300 | 1032061196 | 1169 | 1169 | 1169 | 1169 | 0 |
| 272 | 20230622 | 152200 | 1032061196 | 1169 | 1169 | 1169 | 1169 | 0 |
| 273 | 20230622 | 152100 | 1032061196 | 1169 | 1169 | 1169 | 1169 | 0 |
| 274 | 20230622 | 152000 | 1032061196 | 1169 | 1169 | 1169 | 1169 | 0 |
| 275 | 20230622 | 151900 | 1032061196 | 1169 | 1169 | 1170 | 1169 | 1282 |
| 276 | 20230622 | 151800 | 1030562191 | 1169 | 1168 | 1169 | 1168 | 3515 |
| 277 | 20230622 | 151700 | 1026454290 | 1168 | 1169 | 1169 | 1168 | 10554 |
| 278 | 20230622 | 151600 | 1014121069 | 1170 | 1170 | 1170 | 1169 | 700 |
| 279 | 20230622 | 151500 | 1013302087 | 1170 | 1168 | 1170 | 1168 | 10 |
| 280 | 20230622 | 151400 | 1013290401 | 1168 | 1170 | 1170 | 1168 | 1233 |
| 281 | 20230622 | 151300 | 1011848197 | 1170 | 1168 | 1170 | 1168 | 356 |
| 282 | 20230622 | 151200 | 1011432213 | 1168 | 1169 | 1169 | 1168 | 4126 |
| 283 | 20230622 | 151100 | 1006609821 | 1169 | 1171 | 1171 | 1169 | 2654 |
| 284 | 20230622 | 151000 | 1003505551 | 1169 | 1169 | 1169 | 1169 | 113 |
| 285 | 20230622 | 150900 | 1003373454 | 1169 | 1169 | 1170 | 1169 | 1480 |
| 286 | 20230622 | 150800 | 1001642884 | 1169 | 1169 | 1169 | 1169 | 47 |
| 287 | 20230622 | 150700 | 1001587941 | 1169 | 1169 | 1169 | 1169 | 89 |
| 288 | 20230622 | 150600 | 1001483900 | 1169 | 1170 | 1170 | 1169 | 1200 |
| 289 | 20230622 | 150500 | 1000081099 | 1169 | 1169 | 1169 | 1169 | 0 |
| 290 | 20230622 | 150400 | 1000081099 | 1169 | 1169 | 1169 | 1169 | 558 |
| 291 | 20230622 | 150300 | 999428797 | 1169 | 1169 | 1169 | 1169 | 0 |
| 292 | 20230622 | 150200 | 999428797 | 1169 | 1168 | 1169 | 1168 | 276 |
| 293 | 20230622 | 150100 | 999106228 | 1168 | 1168 | 1169 | 1168 | 416 |
| 294 | 20230622 | 150000 | 998619993 | 1168 | 1168 | 1169 | 1167 | 1639 |
| 295 | 20230622 | 145900 | 996706654 | 1168 | 1169 | 1169 | 1167 | 165 |
| 296 | 20230622 | 145800 | 996513961 | 1169 | 1167 | 1169 | 1167 | 374 |
| 297 | 20230622 | 145700 | 996077081 | 1167 | 1168 | 1168 | 1167 | 889 |
| 298 | 20230622 | 145600 | 995038761 | 1168 | 1168 | 1168 | 1168 | 0 |
| 299 | 20230622 | 145500 | 995038761 | 1168 | 1167 | 1168 | 1167 | 26 |
| 300 | 20230622 | 145400 | 995008408 | 1169 | 1169 | 1169 | 1169 | 0 |
| 301 | 20230622 | 145300 | 995008408 | 1169 | 1167 | 1169 | 1167 | 573 |
| 302 | 20230622 | 145200 | 994339715 | 1167 | 1168 | 1169 | 1167 | 8256 |
| 303 | 20230622 | 145100 | 984703727 | 1168 | 1169 | 1169 | 1168 | 2253 |
| 304 | 20230622 | 145000 | 982071223 | 1168 | 1169 | 1169 | 1168 | 44 |
| 305 | 20230622 | 144900 | 982019829 | 1169 | 1167 | 1169 | 1167 | 783 |
| 306 | 20230622 | 144800 | 981105357 | 1167 | 1167 | 1169 | 1167 | 313 |
| 307 | 20230622 | 144700 | 980739572 | 1167 | 1168 | 1169 | 1167 | 1389 |
| 308 | 20230622 | 144600 | 979118405 | 1169 | 1169 | 1169 | 1169 | 0 |
| 309 | 20230622 | 144500 | 979118405 | 1169 | 1169 | 1169 | 1168 | 3050 |
| 310 | 20230622 | 144400 | 975554999 | 1171 | 1169 | 1171 | 1169 | 77 |
| 311 | 20230622 | 144300 | 975464984 | 1171 | 1169 | 1171 | 1169 | 1726 |
| 312 | 20230622 | 144200 | 973447288 | 1169 | 1170 | 1170 | 1169 | 314 |
| 313 | 20230622 | 144100 | 973080213 | 1172 | 1172 | 1172 | 1170 | 155 |
| 314 | 20230622 | 144000 | 972898859 | 1170 | 1170 | 1170 | 1170 | 154 |
| 315 | 20230622 | 143900 | 972718679 | 1174 | 1174 | 1174 | 1174 | 240 |
| 316 | 20230622 | 143800 | 972436919 | 1176 | 1176 | 1176 | 1176 | 0 |
| 317 | 20230622 | 143700 | 972436919 | 1176 | 1178 | 1178 | 1171 | 1154 |
| 318 | 20230622 | 143600 | 971080265 | 1179 | 1169 | 1179 | 1169 | 5362 |
| 319 | 20230622 | 143500 | 964779494 | 1169 | 1169 | 1169 | 1169 | 367 |
| 320 | 20230622 | 143400 | 964350471 | 1169 | 1170 | 1171 | 1169 | 5185 |
| 321 | 20230622 | 143300 | 958279500 | 1168 | 1167 | 1170 | 1167 | 193 |
| 322 | 20230622 | 143200 | 958054088 | 1167 | 1167 | 1167 | 1167 | 85 |
| 323 | 20230622 | 143100 | 957954893 | 1167 | 1167 | 1168 | 1167 | 2158 |
| 324 | 20230622 | 143000 | 955434807 | 1167 | 1167 | 1167 | 1167 | 122 |
| 325 | 20230622 | 142900 | 955292433 | 1168 | 1168 | 1168 | 1167 | 1758 |
| 326 | 20230622 | 142800 | 953239806 | 1168 | 1167 | 1168 | 1167 | 1579 |
| 327 | 20230622 | 142700 | 951396313 | 1167 | 1167 | 1167 | 1165 | 17942 |
| 328 | 20230622 | 142600 | 930466294 | 1167 | 1168 | 1169 | 1167 | 3311 |
| 329 | 20230622 | 142500 | 926599119 | 1168 | 1168 | 1168 | 1168 | 12 |
| 330 | 20230622 | 142400 | 926585103 | 1168 | 1168 | 1168 | 1168 | 74 |
| 331 | 20230622 | 142300 | 926498671 | 1168 | 1168 | 1168 | 1168 | 266 |
| 332 | 20230622 | 142200 | 926187983 | 1168 | 1170 | 1170 | 1168 | 1778 |
| 333 | 20230622 | 142100 | 924109616 | 1169 | 1170 | 1170 | 1169 | 276 |
| 334 | 20230622 | 142000 | 923786964 | 1170 | 1169 | 1170 | 1169 | 3769 |
| 335 | 20230622 | 141900 | 919377376 | 1169 | 1169 | 1170 | 1169 | 3742 |
| 336 | 20230622 | 141800 | 915000478 | 1168 | 1168 | 1168 | 1168 | 150 |
| 337 | 20230622 | 141700 | 914825278 | 1168 | 1168 | 1168 | 1168 | 21 |
| 338 | 20230622 | 141600 | 914800750 | 1168 | 1168 | 1168 | 1168 | 267 |
| 339 | 20230622 | 141500 | 914488894 | 1169 | 1168 | 1169 | 1168 | 307 |
| 340 | 20230622 | 141400 | 914130307 | 1168 | 1168 | 1169 | 1168 | 6975 |
| 341 | 20230622 | 141300 | 905983506 | 1168 | 1169 | 1169 | 1168 | 1110 |
| 342 | 20230622 | 141200 | 904685996 | 1169 | 1169 | 1169 | 1168 | 1113 |
| 343 | 20230622 | 141100 | 903385029 | 1169 | 1169 | 1169 | 1169 | 2 |
| 344 | 20230622 | 141000 | 903382691 | 1168 | 1168 | 1169 | 1168 | 3530 |
| 345 | 20230622 | 140900 | 899258651 | 1169 | 1170 | 1170 | 1169 | 502 |
| 346 | 20230622 | 140800 | 898671811 | 1168 | 1169 | 1170 | 1168 | 1012 |
| 347 | 20230622 | 140700 | 897488861 | 1169 | 1169 | 1169 | 1169 | 88 |
| 348 | 20230622 | 140600 | 897385989 | 1168 | 1168 | 1168 | 1168 | 0 |
| 349 | 20230622 | 140500 | 897385989 | 1168 | 1168 | 1168 | 1168 | 10 |
| 350 | 20230622 | 140400 | 897374309 | 1170 | 1170 | 1170 | 1170 | 0 |
| 351 | 20230622 | 140300 | 897374309 | 1170 | 1170 | 1170 | 1170 | 1 |
| 352 | 20230622 | 140200 | 897373139 | 1170 | 1168 | 1170 | 1168 | 3060 |
| 353 | 20230622 | 140100 | 893799028 | 1167 | 1167 | 1167 | 1167 | 3 |
| 354 | 20230622 | 140000 | 893795527 | 1169 | 1169 | 1169 | 1169 | 86 |
| 355 | 20230622 | 135900 | 893694993 | 1167 | 1167 | 1167 | 1167 | 1 |
| 356 | 20230622 | 135800 | 893693826 | 1169 | 1167 | 1169 | 1167 | 17 |
| 357 | 20230622 | 135700 | 893673985 | 1167 | 1167 | 1167 | 1167 | 21 |
| 358 | 20230622 | 135600 | 893649478 | 1167 | 1167 | 1167 | 1167 | 427 |
| 359 | 20230622 | 135500 | 893151169 | 1169 | 1169 | 1169 | 1169 | 170 |
| 360 | 20230622 | 135400 | 892952439 | 1170 | 1170 | 1170 | 1169 | 207 |
| 361 | 20230622 | 135300 | 892710264 | 1170 | 1170 | 1170 | 1167 | 58 |
| 362 | 20230622 | 135200 | 892642564 | 1170 | 1166 | 1170 | 1166 | 361 |
| 363 | 20230622 | 135100 | 892221249 | 1167 | 1166 | 1167 | 1166 | 557 |
| 364 | 20230622 | 135000 | 891571287 | 1167 | 1167 | 1167 | 1167 | 31 |
| 365 | 20230622 | 134900 | 891535110 | 1166 | 1166 | 1166 | 1166 | 3 |
| 366 | 20230622 | 134800 | 891531612 | 1167 | 1167 | 1167 | 1167 | 30 |
| 367 | 20230622 | 134700 | 891496602 | 1167 | 1167 | 1167 | 1167 | 6 |
| 368 | 20230622 | 134600 | 891489600 | 1167 | 1169 | 1169 | 1167 | 878 |
| 369 | 20230622 | 134500 | 890464972 | 1166 | 1166 | 1166 | 1166 | 0 |
| 370 | 20230622 | 134400 | 890464972 | 1166 | 1166 | 1166 | 1166 | 0 |
| 371 | 20230622 | 134300 | 890464972 | 1166 | 1166 | 1166 | 1166 | 0 |
| 372 | 20230622 | 134200 | 890464972 | 1166 | 1167 | 1167 | 1166 | 10042 |
| 373 | 20230622 | 134100 | 878755475 | 1166 | 1167 | 1167 | 1166 | 3739 |
| 374 | 20230622 | 134000 | 874395676 | 1167 | 1167 | 1167 | 1167 | 463 |
| 375 | 20230622 | 133900 | 873855355 | 1169 | 1167 | 1169 | 1167 | 169 |
| 376 | 20230622 | 133800 | 873657864 | 1167 | 1167 | 1167 | 1167 | 40 |
| 377 | 20230622 | 133700 | 873611184 | 1167 | 1166 | 1167 | 1166 | 941 |
| 378 | 20230622 | 133600 | 872513879 | 1169 | 1169 | 1169 | 1168 | 4 |
| 379 | 20230622 | 133500 | 872509204 | 1170 | 1166 | 1170 | 1166 | 1876 |
| 380 | 20230622 | 133400 | 870317944 | 1166 | 1166 | 1166 | 1166 | 1 |
| 381 | 20230622 | 133300 | 870316778 | 1166 | 1167 | 1167 | 1166 | 6700 |
| 382 | 20230622 | 133200 | 862499424 | 1167 | 1168 | 1168 | 1167 | 44 |
| 383 | 20230622 | 133100 | 862448066 | 1168 | 1168 | 1168 | 1168 | 2 |
| 384 | 20230622 | 133000 | 862445730 | 1167 | 1168 | 1168 | 1167 | 148 |
| 385 | 20230622 | 132900 | 862272906 | 1169 | 1169 | 1169 | 1169 | 0 |
| 386 | 20230622 | 132800 | 862272906 | 1169 | 1168 | 1169 | 1168 | 1245 |
| 387 | 20230622 | 132700 | 860818736 | 1168 | 1168 | 1168 | 1168 | 0 |
| 388 | 20230622 | 132600 | 860818736 | 1168 | 1168 | 1168 | 1168 | 705 |
| 389 | 20230622 | 132500 | 859995296 | 1167 | 1167 | 1167 | 1167 | 660 |
| 390 | 20230622 | 132400 | 859225076 | 1167 | 1167 | 1167 | 1167 | 0 |
| 391 | 20230622 | 132300 | 859225076 | 1167 | 1168 | 1168 | 1167 | 3101 |
| 392 | 20230622 | 132200 | 855606120 | 1167 | 1167 | 1167 | 1167 | 800 |
| 393 | 20230622 | 132100 | 854672520 | 1167 | 1167 | 1167 | 1167 | 4 |
| 394 | 20230622 | 132000 | 854667852 | 1167 | 1168 | 1168 | 1167 | 25 |
| 395 | 20230622 | 131900 | 854638665 | 1168 | 1168 | 1168 | 1168 | 102 |
| 396 | 20230622 | 131800 | 854519529 | 1167 | 1169 | 1169 | 1167 | 302 |
| 397 | 20230622 | 131700 | 854166993 | 1167 | 1167 | 1167 | 1167 | 0 |
| 398 | 20230622 | 131600 | 854166993 | 1167 | 1167 | 1167 | 1167 | 0 |
| 399 | 20230622 | 131500 | 854166993 | 1167 | 1169 | 1169 | 1167 | 3503 |
| 400 | 20230622 | 131400 | 850074127 | 1169 | 1169 | 1169 | 1169 | 1 |
| 401 | 20230622 | 131300 | 850072958 | 1169 | 1169 | 1169 | 1169 | 49 |
| 402 | 20230622 | 131200 | 850015677 | 1171 | 1169 | 1171 | 1169 | 127 |
| 403 | 20230622 | 131100 | 849867208 | 1171 | 1171 | 1171 | 1171 | 1226 |
| 404 | 20230622 | 131000 | 848431562 | 1171 | 1169 | 1171 | 1169 | 2179 |
| 405 | 20230622 | 130900 | 845879957 | 1169 | 1169 | 1169 | 1169 | 36 |
| 406 | 20230622 | 130800 | 845837873 | 1169 | 1169 | 1169 | 1169 | 35 |
| 407 | 20230622 | 130700 | 845796958 | 1169 | 1170 | 1170 | 1169 | 960 |
| 408 | 20230622 | 130600 | 844673858 | 1171 | 1171 | 1171 | 1171 | 0 |
| 409 | 20230622 | 130500 | 844673858 | 1171 | 1171 | 1171 | 1171 | 1 |
| 410 | 20230622 | 130400 | 844672687 | 1169 | 1169 | 1169 | 1169 | 61 |
| 411 | 20230622 | 130300 | 844601378 | 1169 | 1169 | 1169 | 1169 | 3303 |
| 412 | 20230622 | 130200 | 840740171 | 1168 | 1168 | 1168 | 1168 | 100 |
| 413 | 20230622 | 130100 | 840623371 | 1168 | 1168 | 1168 | 1168 | 0 |
| 414 | 20230622 | 130000 | 840623371 | 1168 | 1168 | 1168 | 1168 | 43 |
| 415 | 20230622 | 125900 | 840573147 | 1168 | 1168 | 1168 | 1168 | 0 |
| 416 | 20230622 | 125800 | 840573147 | 1168 | 1168 | 1168 | 1167 | 713 |
| 417 | 20230622 | 125700 | 839740421 | 1167 | 1167 | 1167 | 1167 | 36 |
| 418 | 20230622 | 125600 | 839698409 | 1168 | 1167 | 1168 | 1167 | 908 |
| 419 | 20230622 | 125500 | 838638688 | 1168 | 1168 | 1168 | 1168 | 86 |
| 420 | 20230622 | 125400 | 838538240 | 1169 | 1168 | 1169 | 1168 | 601 |
| 421 | 20230622 | 125300 | 837836187 | 1168 | 1166 | 1168 | 1166 | 1439 |
| 422 | 20230622 | 125200 | 836157298 | 1167 | 1167 | 1167 | 1167 | 333 |
| 423 | 20230622 | 125100 | 835768687 | 1166 | 1166 | 1166 | 1166 | 50 |
| 424 | 20230622 | 125000 | 835710387 | 1166 | 1166 | 1166 | 1166 | 2818 |
| 425 | 20230622 | 124900 | 832424599 | 1166 | 1166 | 1166 | 1166 | 0 |
| 426 | 20230622 | 124800 | 832424599 | 1166 | 1166 | 1166 | 1166 | 0 |
| 427 | 20230622 | 124700 | 832424599 | 1166 | 1167 | 1167 | 1166 | 30755 |
| 428 | 20230622 | 124600 | 796534701 | 1167 | 1167 | 1167 | 1167 | 0 |
| 429 | 20230622 | 124500 | 796534701 | 1167 | 1167 | 1167 | 1167 | 0 |
| 430 | 20230622 | 124400 | 796534701 | 1167 | 1167 | 1167 | 1167 | 665 |
| 431 | 20230622 | 124300 | 795758646 | 1167 | 1166 | 1167 | 1166 | 1141 |
| 432 | 20230622 | 124200 | 794428140 | 1167 | 1167 | 1167 | 1167 | 85 |
| 433 | 20230622 | 124100 | 794328945 | 1167 | 1167 | 1167 | 1167 | 135 |
| 434 | 20230622 | 124000 | 794171400 | 1167 | 1167 | 1168 | 1167 | 3227 |
| 435 | 20230622 | 123900 | 790404405 | 1168 | 1169 | 1169 | 1167 | 148 |
| 436 | 20230622 | 123800 | 790231567 | 1169 | 1168 | 1169 | 1168 | 81 |
| 437 | 20230622 | 123700 | 790136929 | 1169 | 1168 | 1169 | 1168 | 1100 |
| 438 | 20230622 | 123600 | 788851129 | 1167 | 1170 | 1170 | 1167 | 308 |
| 439 | 20230622 | 123500 | 788491192 | 1171 | 1170 | 1171 | 1170 | 427 |
| 440 | 20230622 | 123400 | 787991302 | 1170 | 1170 | 1170 | 1170 | 0 |
| 441 | 20230622 | 123300 | 787991302 | 1170 | 1167 | 1170 | 1167 | 196 |
| 442 | 20230622 | 123200 | 787762567 | 1165 | 1166 | 1167 | 1165 | 11113 |
| 443 | 20230622 | 123100 | 774807551 | 1166 | 1167 | 1167 | 1166 | 519 |
| 444 | 20230622 | 123000 | 774202387 | 1167 | 1167 | 1167 | 1167 | 201 |
| 445 | 20230622 | 122900 | 773967820 | 1167 | 1167 | 1167 | 1167 | 45 |
| 446 | 20230622 | 122800 | 773915305 | 1166 | 1167 | 1167 | 1166 | 2200 |
| 447 | 20230622 | 122700 | 771348392 | 1165 | 1165 | 1165 | 1165 | 0 |
| 448 | 20230622 | 122600 | 771348392 | 1165 | 1165 | 1165 | 1165 | 0 |
| 449 | 20230622 | 122500 | 771348392 | 1165 | 1168 | 1168 | 1165 | 5000 |
| 450 | 20230622 | 122400 | 765521121 | 1168 | 1170 | 1172 | 1165 | 46042 |
| 451 | 20230622 | 122300 | 711771954 | 1170 | 1170 | 1170 | 1170 | 3588 |
| 452 | 20230622 | 122200 | 707573994 | 1170 | 1172 | 1172 | 1170 | 40983 |
| 453 | 20230622 | 122100 | 659598680 | 1173 | 1173 | 1173 | 1173 | 1515 |
| 454 | 20230622 | 122000 | 657821585 | 1173 | 1173 | 1173 | 1173 | 0 |
| 455 | 20230622 | 121900 | 657821585 | 1173 | 1173 | 1173 | 1173 | 300 |
| 456 | 20230622 | 121800 | 657469685 | 1173 | 1173 | 1173 | 1173 | 0 |
| 457 | 20230622 | 121700 | 657469685 | 1173 | 1173 | 1173 | 1173 | 0 |
| 458 | 20230622 | 121600 | 657469685 | 1173 | 1175 | 1175 | 1173 | 88 |
| 459 | 20230622 | 121500 | 657366375 | 1175 | 1175 | 1175 | 1175 | 13 |
| 460 | 20230622 | 121400 | 657351100 | 1176 | 1173 | 1176 | 1172 | 4105 |
| 461 | 20230622 | 121300 | 652528122 | 1177 | 1177 | 1177 | 1177 | 0 |
| 462 | 20230622 | 121200 | 652528122 | 1177 | 1177 | 1177 | 1177 | 0 |
| 463 | 20230622 | 121100 | 652528122 | 1177 | 1177 | 1177 | 1177 | 0 |
| 464 | 20230622 | 121000 | 652528122 | 1177 | 1173 | 1177 | 1173 | 1187 |
| 465 | 20230622 | 120900 | 651134883 | 1172 | 1172 | 1172 | 1172 | 5100 |
| 466 | 20230622 | 120800 | 645157683 | 1173 | 1173 | 1173 | 1173 | 12 |
| 467 | 20230622 | 120700 | 645143607 | 1173 | 1173 | 1173 | 1173 | 8427 |
| 468 | 20230622 | 120600 | 635258736 | 1174 | 1173 | 1174 | 1173 | 301 |
| 469 | 20230622 | 120500 | 634905662 | 1173 | 1173 | 1173 | 1173 | 0 |
| 470 | 20230622 | 120400 | 634905662 | 1173 | 1173 | 1173 | 1173 | 336 |
| 471 | 20230622 | 120300 | 634511534 | 1173 | 1173 | 1173 | 1173 | 1044 |
| 472 | 20230622 | 120200 | 633286922 | 1173 | 1173 | 1173 | 1173 | 37 |
| 473 | 20230622 | 120100 | 633243521 | 1172 | 1172 | 1172 | 1172 | 0 |
| 474 | 20230622 | 120000 | 633243521 | 1172 | 1172 | 1172 | 1172 | 0 |
| 475 | 20230622 | 115900 | 633243521 | 1172 | 1172 | 1172 | 1172 | 0 |
| 476 | 20230622 | 115800 | 633243521 | 1172 | 1173 | 1173 | 1172 | 3953 |
| 477 | 20230622 | 115700 | 628607350 | 1174 | 1174 | 1174 | 1174 | 300 |
| 478 | 20230622 | 115600 | 628255150 | 1174 | 1174 | 1174 | 1174 | 1 |
| 479 | 20230622 | 115500 | 628253976 | 1174 | 1173 | 1174 | 1173 | 56 |
| 480 | 20230622 | 115400 | 628188274 | 1173 | 1174 | 1174 | 1173 | 1203 |
| 481 | 20230622 | 115300 | 626776683 | 1174 | 1174 | 1174 | 1174 | 0 |
| 482 | 20230622 | 115200 | 626776683 | 1174 | 1174 | 1174 | 1174 | 0 |
| 483 | 20230622 | 115100 | 626776683 | 1174 | 1174 | 1174 | 1174 | 0 |
| 484 | 20230622 | 115000 | 626776683 | 1174 | 1174 | 1174 | 1174 | 739 |
| 485 | 20230622 | 114900 | 625909097 | 1173 | 1173 | 1173 | 1173 | 0 |
| 486 | 20230622 | 114800 | 625909097 | 1173 | 1173 | 1173 | 1173 | 3900 |
| 487 | 20230622 | 114700 | 621334397 | 1174 | 1174 | 1174 | 1174 | 0 |
| 488 | 20230622 | 114600 | 621334397 | 1174 | 1174 | 1174 | 1174 | 1258 |
| 489 | 20230622 | 114500 | 619857505 | 1173 | 1174 | 1174 | 1173 | 6010 |
| 490 | 20230622 | 114400 | 612806352 | 1177 | 1177 | 1177 | 1177 | 0 |
| 491 | 20230622 | 114300 | 612806352 | 1177 | 1177 | 1177 | 1177 | 687 |
| 492 | 20230622 | 114200 | 611997753 | 1177 | 1177 | 1177 | 1177 | 1 |
| 493 | 20230622 | 114100 | 611996576 | 1175 | 1174 | 1175 | 1174 | 7212 |
| 494 | 20230622 | 114000 | 603529382 | 1174 | 1174 | 1174 | 1174 | 5047 |
| 495 | 20230622 | 113900 | 597604204 | 1174 | 1174 | 1174 | 1174 | 1556 |
| 496 | 20230622 | 113800 | 595777460 | 1174 | 1174 | 1174 | 1174 | 463 |
| 497 | 20230622 | 113700 | 595233898 | 1174 | 1174 | 1174 | 1174 | 200 |
| 498 | 20230622 | 113600 | 594999098 | 1173 | 1173 | 1173 | 1173 | 2000 |
| 499 | 20230622 | 113500 | 592653098 | 1173 | 1173 | 1173 | 1173 | 200 |
| 500 | 20230622 | 113400 | 592418498 | 1173 | 1173 | 1173 | 1173 | 0 |
| 501 | 20230622 | 113300 | 592418498 | 1173 | 1173 | 1173 | 1173 | 0 |
| 502 | 20230622 | 113200 | 592418498 | 1173 | 1173 | 1174 | 1173 | 15005 |
| 503 | 20230622 | 113100 | 574803369 | 1173 | 1173 | 1173 | 1173 | 151 |
| 504 | 20230622 | 113000 | 574626246 | 1172 | 1172 | 1172 | 1172 | 0 |
| 505 | 20230622 | 112900 | 574626246 | 1172 | 1172 | 1172 | 1172 | 520 |
| 506 | 20230622 | 112800 | 574016806 | 1173 | 1173 | 1173 | 1172 | 1243 |
| 507 | 20230622 | 112700 | 572558960 | 1172 | 1173 | 1173 | 1172 | 1493 |
| 508 | 20230622 | 112600 | 570807724 | 1173 | 1173 | 1173 | 1173 | 2772 |
| 509 | 20230622 | 112500 | 567556168 | 1173 | 1173 | 1173 | 1173 | 369 |
| 510 | 20230622 | 112400 | 567123331 | 1174 | 1173 | 1174 | 1173 | 103 |
| 511 | 20230622 | 112300 | 567002475 | 1173 | 1174 | 1174 | 1173 | 1803 |
| 512 | 20230622 | 112200 | 564885764 | 1174 | 1174 | 1174 | 1174 | 8 |
| 513 | 20230622 | 112100 | 564876372 | 1176 | 1174 | 1176 | 1174 | 54 |
| 514 | 20230622 | 112000 | 564812968 | 1174 | 1174 | 1174 | 1174 | 178 |
| 515 | 20230622 | 111900 | 564603996 | 1174 | 1173 | 1174 | 1173 | 2302 |
| 516 | 20230622 | 111800 | 561903372 | 1173 | 1175 | 1175 | 1173 | 4311 |
| 517 | 20230622 | 111700 | 556842368 | 1174 | 1174 | 1174 | 1174 | 343 |
| 518 | 20230622 | 111600 | 556439686 | 1174 | 1174 | 1174 | 1174 | 0 |
| 519 | 20230622 | 111500 | 556439686 | 1174 | 1175 | 1175 | 1173 | 2371 |
| 520 | 20230622 | 111400 | 553656201 | 1174 | 1174 | 1174 | 1174 | 0 |
| 521 | 20230622 | 111300 | 553656201 | 1174 | 1174 | 1174 | 1174 | 2 |
| 522 | 20230622 | 111200 | 553653853 | 1177 | 1177 | 1177 | 1177 | 0 |
| 523 | 20230622 | 111100 | 553653853 | 1177 | 1177 | 1177 | 1177 | 0 |
| 524 | 20230622 | 111000 | 553653853 | 1177 | 1177 | 1177 | 1177 | 201 |
| 525 | 20230622 | 110900 | 553417276 | 1174 | 1174 | 1174 | 1174 | 0 |
| 526 | 20230622 | 110800 | 553417276 | 1174 | 1174 | 1174 | 1174 | 0 |
| 527 | 20230622 | 110700 | 553417276 | 1174 | 1174 | 1174 | 1174 | 0 |
| 528 | 20230622 | 110600 | 553417276 | 1174 | 1173 | 1174 | 1172 | 5971 |
| 529 | 20230622 | 110500 | 546416983 | 1173 | 1176 | 1176 | 1173 | 1496 |
| 530 | 20230622 | 110400 | 544659207 | 1178 | 1176 | 1178 | 1176 | 60 |
| 531 | 20230622 | 110300 | 544588622 | 1176 | 1176 | 1176 | 1176 | 145 |
| 532 | 20230622 | 110200 | 544418102 | 1176 | 1176 | 1178 | 1176 | 956 |
| 533 | 20230622 | 110100 | 543292218 | 1177 | 1176 | 1178 | 1176 | 2012 |
| 534 | 20230622 | 110000 | 540924490 | 1177 | 1176 | 1177 | 1176 | 21 |
| 535 | 20230622 | 105900 | 540899793 | 1176 | 1176 | 1177 | 1176 | 4048 |
| 536 | 20230622 | 105800 | 536136413 | 1175 | 1175 | 1175 | 1175 | 2099 |
| 537 | 20230622 | 105700 | 533670088 | 1174 | 1174 | 1174 | 1174 | 0 |
| 538 | 20230622 | 105600 | 533670088 | 1174 | 1174 | 1174 | 1174 | 285 |
| 539 | 20230622 | 105500 | 533335498 | 1173 | 1173 | 1173 | 1172 | 2682 |
| 540 | 20230622 | 105400 | 530189513 | 1173 | 1172 | 1173 | 1172 | 2745 |
| 541 | 20230622 | 105300 | 526972365 | 1172 | 1172 | 1172 | 1172 | 47 |
| 542 | 20230622 | 105200 | 526917281 | 1172 | 1172 | 1172 | 1172 | 444 |
| 543 | 20230622 | 105100 | 526396913 | 1173 | 1173 | 1173 | 1172 | 1484 |
| 544 | 20230622 | 105000 | 524656701 | 1174 | 1174 | 1174 | 1174 | 30 |
| 545 | 20230622 | 104900 | 524621481 | 1174 | 1174 | 1174 | 1174 | 711 |
| 546 | 20230622 | 104800 | 523786767 | 1174 | 1174 | 1174 | 1174 | 1476 |
| 547 | 20230622 | 104700 | 522053943 | 1173 | 1173 | 1173 | 1173 | 585 |
| 548 | 20230622 | 104600 | 521367738 | 1173 | 1174 | 1174 | 1173 | 1010 |
| 549 | 20230622 | 104500 | 520182998 | 1173 | 1174 | 1174 | 1173 | 502 |
| 550 | 20230622 | 104400 | 519594151 | 1174 | 1174 | 1174 | 1173 | 36 |
| 551 | 20230622 | 104300 | 519551888 | 1174 | 1174 | 1174 | 1174 | 3 |
| 552 | 20230622 | 104200 | 519548366 | 1175 | 1175 | 1175 | 1175 | 0 |
| 553 | 20230622 | 104100 | 519548366 | 1175 | 1175 | 1175 | 1175 | 0 |
| 554 | 20230622 | 104000 | 519548366 | 1175 | 1175 | 1175 | 1175 | 1 |
| 555 | 20230622 | 103900 | 519547191 | 1170 | 1170 | 1170 | 1170 | 0 |
| 556 | 20230622 | 103800 | 519547191 | 1170 | 1171 | 1171 | 1170 | 1000 |
| 557 | 20230622 | 103700 | 518376448 | 1170 | 1170 | 1170 | 1170 | 46 |
| 558 | 20230622 | 103600 | 518322628 | 1169 | 1169 | 1169 | 1169 | 31474 |
| 559 | 20230622 | 103500 | 481529522 | 1169 | 1170 | 1170 | 1169 | 20000 |
| 560 | 20230622 | 103400 | 458145506 | 1169 | 1176 | 1176 | 1169 | 60182 |
| 561 | 20230622 | 103300 | 387693289 | 1176 | 1175 | 1176 | 1175 | 790 |
| 562 | 20230622 | 103200 | 386764307 | 1175 | 1175 | 1175 | 1175 | 60 |
| 563 | 20230622 | 103100 | 386693807 | 1175 | 1175 | 1175 | 1175 | 1539 |
| 564 | 20230622 | 103000 | 384885482 | 1176 | 1174 | 1176 | 1174 | 101 |
| 565 | 20230622 | 102900 | 384766898 | 1175 | 1175 | 1175 | 1174 | 998 |
| 566 | 20230622 | 102800 | 383594279 | 1175 | 1174 | 1175 | 1174 | 1638 |
| 567 | 20230622 | 102700 | 381670218 | 1174 | 1174 | 1175 | 1174 | 1007 |
| 568 | 20230622 | 102600 | 380487049 | 1174 | 1175 | 1175 | 1174 | 122 |
| 569 | 20230622 | 102500 | 380343715 | 1175 | 1175 | 1176 | 1175 | 470 |
| 570 | 20230622 | 102400 | 379791464 | 1175 | 1175 | 1176 | 1175 | 53 |
| 571 | 20230622 | 102300 | 379729139 | 1175 | 1176 | 1176 | 1175 | 54 |
| 572 | 20230622 | 102200 | 379665688 | 1177 | 1177 | 1177 | 1177 | 0 |
| 573 | 20230622 | 102100 | 379665688 | 1177 | 1174 | 1177 | 1174 | 532 |
| 574 | 20230622 | 102000 | 379041117 | 1177 | 1177 | 1177 | 1177 | 10 |
| 575 | 20230622 | 101900 | 379029347 | 1179 | 1179 | 1179 | 1179 | 63 |
| 576 | 20230622 | 101800 | 378955070 | 1179 | 1173 | 1179 | 1173 | 20135 |
| 577 | 20230622 | 101700 | 355336709 | 1173 | 1173 | 1173 | 1173 | 72 |
| 578 | 20230622 | 101600 | 355252253 | 1173 | 1172 | 1173 | 1172 | 34 |
| 579 | 20230622 | 101500 | 355212372 | 1173 | 1173 | 1173 | 1173 | 100 |
| 580 | 20230622 | 101400 | 355095072 | 1173 | 1173 | 1173 | 1173 | 1 |
| 581 | 20230622 | 101300 | 355093899 | 1173 | 1172 | 1173 | 1172 | 68 |
| 582 | 20230622 | 101200 | 355014152 | 1171 | 1173 | 1173 | 1171 | 4244 |
| 583 | 20230622 | 101100 | 350040264 | 1173 | 1172 | 1173 | 1172 | 676 |
| 584 | 20230622 | 101000 | 349247990 | 1173 | 1173 | 1173 | 1172 | 3680 |
| 585 | 20230622 | 100900 | 344932467 | 1173 | 1179 | 1179 | 1173 | 13414 |
| 586 | 20230622 | 100800 | 329168447 | 1177 | 1177 | 1177 | 1177 | 894 |
| 587 | 20230622 | 100700 | 328116209 | 1179 | 1179 | 1179 | 1179 | 0 |
| 588 | 20230622 | 100600 | 328116209 | 1179 | 1179 | 1179 | 1179 | 20 |
| 589 | 20230622 | 100500 | 328092629 | 1177 | 1177 | 1179 | 1177 | 768 |
| 590 | 20230622 | 100400 | 327188569 | 1177 | 1176 | 1177 | 1176 | 541 |
| 591 | 20230622 | 100300 | 326552352 | 1177 | 1177 | 1177 | 1177 | 0 |
| 592 | 20230622 | 100200 | 326552352 | 1177 | 1177 | 1177 | 1176 | 949 |
| 593 | 20230622 | 100100 | 325435593 | 1177 | 1177 | 1177 | 1177 | 0 |
| 594 | 20230622 | 100000 | 325435593 | 1177 | 1178 | 1178 | 1177 | 23 |
| 595 | 20230622 | 095900 | 325408510 | 1179 | 1179 | 1179 | 1179 | 302 |
| 596 | 20230622 | 095800 | 325052452 | 1177 | 1177 | 1177 | 1177 | 1519 |
| 597 | 20230622 | 095700 | 323264589 | 1177 | 1174 | 1177 | 1174 | 749 |
| 598 | 20230622 | 095600 | 322384264 | 1174 | 1174 | 1174 | 1173 | 1621 |
| 599 | 20230622 | 095500 | 320481952 | 1173 | 1171 | 1173 | 1171 | 755 |
| 600 | 20230622 | 095400 | 319596506 | 1170 | 1173 | 1173 | 1170 | 22206 |
| 601 | 20230622 | 095300 | 293606645 | 1171 | 1174 | 1174 | 1171 | 10725 |
| 602 | 20230622 | 095200 | 281035717 | 1174 | 1174 | 1174 | 1174 | 65 |
| 603 | 20230622 | 095100 | 280959407 | 1173 | 1174 | 1174 | 1173 | 4956 |
| 604 | 20230622 | 095000 | 275141884 | 1175 | 1175 | 1175 | 1174 | 6219 |
| 605 | 20230622 | 094900 | 267835794 | 1175 | 1176 | 1177 | 1175 | 1356 |
| 606 | 20230622 | 094800 | 266241178 | 1177 | 1177 | 1177 | 1177 | 30 |
| 607 | 20230622 | 094700 | 266205868 | 1177 | 1177 | 1177 | 1177 | 0 |
| 608 | 20230622 | 094600 | 266205868 | 1177 | 1177 | 1177 | 1177 | 18 |
| 609 | 20230622 | 094500 | 266184682 | 1177 | 1177 | 1177 | 1177 | 0 |
| 610 | 20230622 | 094400 | 266184682 | 1177 | 1177 | 1177 | 1177 | 1 |
| 611 | 20230622 | 094300 | 266183505 | 1174 | 1177 | 1177 | 1174 | 3500 |
| 612 | 20230622 | 094200 | 262070359 | 1178 | 1177 | 1178 | 1177 | 67 |
| 613 | 20230622 | 094100 | 261991499 | 1176 | 1178 | 1178 | 1176 | 1137 |
| 614 | 20230622 | 094000 | 260653136 | 1178 | 1176 | 1178 | 1176 | 685 |
| 615 | 20230622 | 093900 | 259846855 | 1177 | 1177 | 1177 | 1177 | 2 |
| 616 | 20230622 | 093800 | 259844501 | 1177 | 1177 | 1177 | 1177 | 110 |
| 617 | 20230622 | 093700 | 259715031 | 1177 | 1177 | 1177 | 1177 | 1 |
| 618 | 20230622 | 093600 | 259713854 | 1173 | 1173 | 1173 | 1173 | 3068 |
| 619 | 20230622 | 093500 | 256115090 | 1177 | 1177 | 1177 | 1173 | 54 |
| 620 | 20230622 | 093400 | 256051736 | 1177 | 1177 | 1177 | 1177 | 10 |
| 621 | 20230622 | 093300 | 256039966 | 1179 | 1179 | 1179 | 1179 | 10 |
| 622 | 20230622 | 093200 | 256028176 | 1180 | 1174 | 1180 | 1171 | 8349 |
| 623 | 20230622 | 093100 | 246236232 | 1174 | 1176 | 1179 | 1174 | 3959 |
| 624 | 20230622 | 093000 | 241586119 | 1176 | 1175 | 1176 | 1175 | 1580 |
| 625 | 20230622 | 092900 | 239728262 | 1174 | 1174 | 1174 | 1174 | 0 |
| 626 | 20230622 | 092800 | 239728262 | 1174 | 1175 | 1175 | 1174 | 1967 |
| 627 | 20230622 | 092700 | 237417851 | 1175 | 1178 | 1178 | 1175 | 5507 |
| 628 | 20230622 | 092600 | 230939430 | 1178 | 1180 | 1180 | 1178 | 1680 |
| 629 | 20230622 | 092500 | 228958718 | 1180 | 1182 | 1182 | 1180 | 1545 |
| 630 | 20230622 | 092400 | 227134548 | 1183 | 1182 | 1183 | 1181 | 4489 |
| 631 | 20230622 | 092300 | 221828013 | 1182 | 1183 | 1183 | 1182 | 399 |
| 632 | 20230622 | 092200 | 221356038 | 1184 | 1185 | 1185 | 1184 | 772 |
| 633 | 20230622 | 092100 | 220441490 | 1184 | 1185 | 1185 | 1184 | 39 |
| 634 | 20230622 | 092000 | 220395313 | 1185 | 1185 | 1185 | 1185 | 42 |
| 635 | 20230622 | 091900 | 220345543 | 1187 | 1182 | 1189 | 1182 | 1009 |
| 636 | 20230622 | 091800 | 219146952 | 1181 | 1177 | 1181 | 1175 | 34658 |
| 637 | 20230622 | 091700 | 178253287 | 1175 | 1175 | 1175 | 1175 | 106 |
| 638 | 20230622 | 091600 | 178128737 | 1174 | 1172 | 1174 | 1172 | 694 |
| 639 | 20230622 | 091500 | 177314968 | 1170 | 1172 | 1172 | 1169 | 11079 |
| 640 | 20230622 | 091400 | 164349932 | 1172 | 1173 | 1173 | 1171 | 6916 |
| 641 | 20230622 | 091300 | 156248230 | 1173 | 1171 | 1173 | 1171 | 1218 |
| 642 | 20230622 | 091200 | 154821168 | 1173 | 1173 | 1173 | 1171 | 2311 |
| 643 | 20230622 | 091100 | 152114163 | 1174 | 1173 | 1174 | 1170 | 23445 |
| 644 | 20230622 | 091000 | 124662772 | 1172 | 1173 | 1173 | 1172 | 9582 |
| 645 | 20230622 | 090900 | 113430593 | 1172 | 1174 | 1174 | 1171 | 15132 |
| 646 | 20230622 | 090800 | 95689371 | 1174 | 1174 | 1174 | 1173 | 2299 |
| 647 | 20230622 | 090700 | 92990346 | 1173 | 1175 | 1175 | 1173 | 2785 |
| 648 | 20230622 | 090600 | 89721456 | 1174 | 1177 | 1177 | 1174 | 5095 |
| 649 | 20230622 | 090500 | 83731696 | 1177 | 1177 | 1177 | 1176 | 7750 |
| 650 | 20230622 | 090400 | 74615476 | 1177 | 1177 | 1179 | 1177 | 2984 |
| 651 | 20230622 | 090300 | 71103302 | 1177 | 1177 | 1177 | 1176 | 11245 |
| 652 | 20230622 | 090200 | 57875989 | 1177 | 1177 | 1181 | 1176 | 12522 |
| 653 | 20230622 | 090100 | 43134875 | 1180 | 1185 | 1186 | 1177 | 24950 |
| 654 | 20230622 | 090000 | 13638260 | 1186 | 1185 | 1190 | 1185 | 11418 |