29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 12957 |
| 3 | 20230706 | 185900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 4 | 20230706 | 185800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 5 | 20230706 | 185700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 6 | 20230706 | 185600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 7 | 20230706 | 185500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 8 | 20230706 | 185400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 9 | 20230706 | 185300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 10 | 20230706 | 185200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 11 | 20230706 | 185100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 12 | 20230706 | 185000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 13 | 20230706 | 184900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 14 | 20230706 | 184800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 15 | 20230706 | 184700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 16 | 20230706 | 184600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 17 | 20230706 | 184500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 18 | 20230706 | 184400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 19 | 20230706 | 184300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 20 | 20230706 | 184200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 21 | 20230706 | 184100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 22 | 20230706 | 184000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 23 | 20230706 | 183900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 24 | 20230706 | 183800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 25 | 20230706 | 183700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 26 | 20230706 | 183600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 27 | 20230706 | 183500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 28 | 20230706 | 183400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 29 | 20230706 | 183300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 30 | 20230706 | 183200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 31 | 20230706 | 183100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 32 | 20230706 | 183000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 12957 |
| 33 | 20230706 | 182900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 34 | 20230706 | 182800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 35 | 20230706 | 182700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 36 | 20230706 | 182600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 37 | 20230706 | 182500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 38 | 20230706 | 182400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 39 | 20230706 | 182300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 40 | 20230706 | 182200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 41 | 20230706 | 182100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 42 | 20230706 | 182000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 43 | 20230706 | 181900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 44 | 20230706 | 181800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 45 | 20230706 | 181700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 46 | 20230706 | 181600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 47 | 20230706 | 181500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 48 | 20230706 | 181400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 49 | 20230706 | 181300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 50 | 20230706 | 181200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 51 | 20230706 | 181100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 52 | 20230706 | 181000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 53 | 20230706 | 180900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 54 | 20230706 | 180800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 55 | 20230706 | 180700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 56 | 20230706 | 180600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 57 | 20230706 | 180500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 58 | 20230706 | 180400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 59 | 20230706 | 180300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 60 | 20230706 | 180200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 61 | 20230706 | 180100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 62 | 20230706 | 180000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 12957 |
| 63 | 20230706 | 175900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 64 | 20230706 | 175800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 65 | 20230706 | 175700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 66 | 20230706 | 175600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 67 | 20230706 | 175500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 68 | 20230706 | 175400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 69 | 20230706 | 175300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 70 | 20230706 | 175200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 71 | 20230706 | 175100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 72 | 20230706 | 175000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 73 | 20230706 | 174900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 74 | 20230706 | 174800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 75 | 20230706 | 174700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 76 | 20230706 | 174600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 77 | 20230706 | 174500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 78 | 20230706 | 174400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 79 | 20230706 | 174300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 80 | 20230706 | 174200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 81 | 20230706 | 174100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 82 | 20230706 | 174000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 83 | 20230706 | 173900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 84 | 20230706 | 173800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 85 | 20230706 | 173700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 86 | 20230706 | 173600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 87 | 20230706 | 173500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 88 | 20230706 | 173400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 89 | 20230706 | 173300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 90 | 20230706 | 173200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 91 | 20230706 | 173100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 92 | 20230706 | 173000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 12957 |
| 93 | 20230706 | 172900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 94 | 20230706 | 172800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 95 | 20230706 | 172700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 96 | 20230706 | 172600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 97 | 20230706 | 172500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 98 | 20230706 | 172400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 99 | 20230706 | 172300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 100 | 20230706 | 172200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 101 | 20230706 | 172100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 102 | 20230706 | 172000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 103 | 20230706 | 171900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 104 | 20230706 | 171800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 105 | 20230706 | 171700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 106 | 20230706 | 171600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 107 | 20230706 | 171500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 108 | 20230706 | 171400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 109 | 20230706 | 171300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 110 | 20230706 | 171200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 111 | 20230706 | 171100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 112 | 20230706 | 171000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 113 | 20230706 | 170900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 114 | 20230706 | 170800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 115 | 20230706 | 170700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 116 | 20230706 | 170600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 117 | 20230706 | 170500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 118 | 20230706 | 170400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 119 | 20230706 | 170300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 120 | 20230706 | 170200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 121 | 20230706 | 170100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 122 | 20230706 | 170000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 12957 |
| 123 | 20230706 | 165900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 124 | 20230706 | 165800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 125 | 20230706 | 165700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 126 | 20230706 | 165600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 127 | 20230706 | 165500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 128 | 20230706 | 165400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 129 | 20230706 | 165300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 130 | 20230706 | 165200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 131 | 20230706 | 165100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 132 | 20230706 | 165000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 133 | 20230706 | 164900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 134 | 20230706 | 164800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 135 | 20230706 | 164700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 136 | 20230706 | 164600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 137 | 20230706 | 164500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 138 | 20230706 | 164400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 139 | 20230706 | 164300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 140 | 20230706 | 164200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 141 | 20230706 | 164100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 142 | 20230706 | 164000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 143 | 20230706 | 163900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 144 | 20230706 | 163800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 145 | 20230706 | 163700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 146 | 20230706 | 163600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 147 | 20230706 | 163500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 148 | 20230706 | 163400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 149 | 20230706 | 163300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 150 | 20230706 | 163200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 151 | 20230706 | 163100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 152 | 20230706 | 163000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 12957 |
| 153 | 20230706 | 162900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 154 | 20230706 | 162800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 155 | 20230706 | 162700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 156 | 20230706 | 162600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 157 | 20230706 | 162500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 158 | 20230706 | 162400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 159 | 20230706 | 162300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 160 | 20230706 | 162200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 161 | 20230706 | 162100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 162 | 20230706 | 162000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 163 | 20230706 | 161900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 164 | 20230706 | 161800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 165 | 20230706 | 161700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 166 | 20230706 | 161600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 167 | 20230706 | 161500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 168 | 20230706 | 161400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 169 | 20230706 | 161300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 170 | 20230706 | 161200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 171 | 20230706 | 161100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 172 | 20230706 | 161000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 173 | 20230706 | 160900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 174 | 20230706 | 160800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 175 | 20230706 | 160700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 176 | 20230706 | 160600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 177 | 20230706 | 160500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 178 | 20230706 | 160400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 179 | 20230706 | 160300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 180 | 20230706 | 160200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 181 | 20230706 | 160100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 182 | 20230706 | 160000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 12957 |
| 183 | 20230706 | 155900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 184 | 20230706 | 155800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 185 | 20230706 | 155700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 186 | 20230706 | 155600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 187 | 20230706 | 155500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 188 | 20230706 | 155400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 189 | 20230706 | 155300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 190 | 20230706 | 155200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 191 | 20230706 | 155100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 192 | 20230706 | 155000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 193 | 20230706 | 154900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 194 | 20230706 | 154800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 195 | 20230706 | 154700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 196 | 20230706 | 154600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 197 | 20230706 | 154500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 198 | 20230706 | 154400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 199 | 20230706 | 154300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 200 | 20230706 | 154200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 201 | 20230706 | 154100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 202 | 20230706 | 154000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 203 | 20230706 | 153900 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 204 | 20230706 | 153800 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 205 | 20230706 | 153700 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 206 | 20230706 | 153600 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 207 | 20230706 | 153500 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 208 | 20230706 | 153400 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 209 | 20230706 | 153300 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 210 | 20230706 | 153200 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 211 | 20230706 | 153100 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 0 |
| 212 | 20230706 | 153000 | 1202172259 | 1173 | 1173 | 1173 | 1173 | 25914 |
| 213 | 20230706 | 152900 | 1186973698 | 1174 | 1174 | 1174 | 1174 | 0 |
| 214 | 20230706 | 152800 | 1186973698 | 1174 | 1174 | 1174 | 1174 | 0 |
| 215 | 20230706 | 152700 | 1186973698 | 1174 | 1174 | 1174 | 1174 | 0 |
| 216 | 20230706 | 152600 | 1186973698 | 1174 | 1174 | 1174 | 1174 | 0 |
| 217 | 20230706 | 152500 | 1186973698 | 1174 | 1174 | 1174 | 1174 | 0 |
| 218 | 20230706 | 152400 | 1186973698 | 1174 | 1174 | 1174 | 1174 | 0 |
| 219 | 20230706 | 152300 | 1186973698 | 1174 | 1174 | 1174 | 1174 | 0 |
| 220 | 20230706 | 152200 | 1186973698 | 1174 | 1174 | 1174 | 1174 | 0 |
| 221 | 20230706 | 152100 | 1186973698 | 1174 | 1174 | 1174 | 1174 | 0 |
| 222 | 20230706 | 152000 | 1186973698 | 1174 | 1174 | 1174 | 1174 | 0 |
| 223 | 20230706 | 151900 | 1186973698 | 1174 | 1173 | 1174 | 1173 | 3867 |
| 224 | 20230706 | 151800 | 1182436693 | 1174 | 1174 | 1174 | 1171 | 16681 |
| 225 | 20230706 | 151700 | 1162881021 | 1174 | 1173 | 1174 | 1173 | 102 |
| 226 | 20230706 | 151600 | 1162761373 | 1174 | 1173 | 1174 | 1173 | 1277 |
| 227 | 20230706 | 151500 | 1161263450 | 1174 | 1173 | 1174 | 1173 | 555 |
| 228 | 20230706 | 151400 | 1160612434 | 1173 | 1172 | 1173 | 1172 | 2193 |
| 229 | 20230706 | 151300 | 1158042225 | 1173 | 1173 | 1173 | 1172 | 5445 |
| 230 | 20230706 | 151200 | 1151659258 | 1173 | 1173 | 1173 | 1173 | 32 |
| 231 | 20230706 | 151100 | 1151621722 | 1173 | 1173 | 1173 | 1173 | 321 |
| 232 | 20230706 | 151000 | 1151245189 | 1172 | 1172 | 1173 | 1172 | 3629 |
| 233 | 20230706 | 150900 | 1146991998 | 1172 | 1173 | 1174 | 1172 | 6521 |
| 234 | 20230706 | 150800 | 1139344028 | 1173 | 1173 | 1174 | 1173 | 223 |
| 235 | 20230706 | 150700 | 1139082245 | 1174 | 1173 | 1174 | 1173 | 242 |
| 236 | 20230706 | 150600 | 1138798168 | 1174 | 1173 | 1174 | 1173 | 269 |
| 237 | 20230706 | 150500 | 1138482421 | 1174 | 1174 | 1174 | 1173 | 344 |
| 238 | 20230706 | 150400 | 1138078624 | 1173 | 1173 | 1173 | 1173 | 1285 |
| 239 | 20230706 | 150300 | 1136571319 | 1174 | 1173 | 1174 | 1173 | 137 |
| 240 | 20230706 | 150200 | 1136410617 | 1174 | 1173 | 1174 | 1173 | 826 |
| 241 | 20230706 | 150100 | 1135441709 | 1174 | 1175 | 1175 | 1173 | 2900 |
| 242 | 20230706 | 150000 | 1132037136 | 1174 | 1175 | 1175 | 1174 | 983 |
| 243 | 20230706 | 145900 | 1130882796 | 1176 | 1174 | 1176 | 1174 | 588 |
| 244 | 20230706 | 145800 | 1130191957 | 1175 | 1175 | 1175 | 1173 | 69 |
| 245 | 20230706 | 145700 | 1130111014 | 1174 | 1176 | 1176 | 1174 | 1378 |
| 246 | 20230706 | 145600 | 1128492420 | 1176 | 1174 | 1176 | 1174 | 445 |
| 247 | 20230706 | 145500 | 1127969968 | 1173 | 1174 | 1174 | 1173 | 2051 |
| 248 | 20230706 | 145400 | 1125564144 | 1173 | 1173 | 1173 | 1173 | 315 |
| 249 | 20230706 | 145300 | 1125194649 | 1172 | 1174 | 1174 | 1172 | 2082 |
| 250 | 20230706 | 145200 | 1122752705 | 1174 | 1174 | 1174 | 1174 | 214 |
| 251 | 20230706 | 145100 | 1122501469 | 1173 | 1173 | 1173 | 1173 | 1360 |
| 252 | 20230706 | 145000 | 1120906189 | 1173 | 1175 | 1177 | 1173 | 10261 |
| 253 | 20230706 | 144900 | 1108857983 | 1174 | 1174 | 1174 | 1174 | 0 |
| 254 | 20230706 | 144800 | 1108857983 | 1174 | 1174 | 1174 | 1174 | 0 |
| 255 | 20230706 | 144700 | 1108857983 | 1174 | 1175 | 1175 | 1174 | 506 |
| 256 | 20230706 | 144600 | 1108263934 | 1175 | 1175 | 1175 | 1175 | 9 |
| 257 | 20230706 | 144500 | 1108253359 | 1175 | 1175 | 1175 | 1175 | 425 |
| 258 | 20230706 | 144400 | 1107753984 | 1175 | 1174 | 1175 | 1174 | 202 |
| 259 | 20230706 | 144300 | 1107516834 | 1175 | 1175 | 1175 | 1175 | 0 |
| 260 | 20230706 | 144200 | 1107516834 | 1175 | 1174 | 1175 | 1173 | 2866 |
| 261 | 20230706 | 144100 | 1104151748 | 1174 | 1177 | 1177 | 1174 | 5590 |
| 262 | 20230706 | 144000 | 1097584372 | 1175 | 1175 | 1175 | 1175 | 35 |
| 263 | 20230706 | 143900 | 1097543247 | 1177 | 1177 | 1177 | 1177 | 0 |
| 264 | 20230706 | 143800 | 1097543247 | 1177 | 1177 | 1177 | 1176 | 2007 |
| 265 | 20230706 | 143700 | 1095182989 | 1177 | 1176 | 1177 | 1176 | 22 |
| 266 | 20230706 | 143600 | 1095157111 | 1177 | 1177 | 1177 | 1177 | 8 |
| 267 | 20230706 | 143500 | 1095147695 | 1177 | 1176 | 1177 | 1176 | 32 |
| 268 | 20230706 | 143400 | 1095110049 | 1176 | 1175 | 1176 | 1175 | 189 |
| 269 | 20230706 | 143300 | 1094887858 | 1176 | 1177 | 1177 | 1176 | 1533 |
| 270 | 20230706 | 143200 | 1093084372 | 1177 | 1178 | 1178 | 1177 | 452 |
| 271 | 20230706 | 143100 | 1092552364 | 1178 | 1177 | 1178 | 1177 | 496 |
| 272 | 20230706 | 143000 | 1091968571 | 1177 | 1177 | 1177 | 1177 | 1 |
| 273 | 20230706 | 142900 | 1091967394 | 1178 | 1178 | 1178 | 1178 | 0 |
| 274 | 20230706 | 142800 | 1091967394 | 1178 | 1178 | 1178 | 1178 | 1 |
| 275 | 20230706 | 142700 | 1091966216 | 1178 | 1178 | 1178 | 1178 | 33 |
| 276 | 20230706 | 142600 | 1091927342 | 1178 | 1178 | 1178 | 1178 | 0 |
| 277 | 20230706 | 142500 | 1091927342 | 1178 | 1175 | 1178 | 1175 | 253 |
| 278 | 20230706 | 142400 | 1091629917 | 1179 | 1176 | 1179 | 1175 | 1891 |
| 279 | 20230706 | 142300 | 1089406477 | 1175 | 1175 | 1175 | 1175 | 1 |
| 280 | 20230706 | 142200 | 1089405302 | 1179 | 1179 | 1179 | 1179 | 0 |
| 281 | 20230706 | 142100 | 1089405302 | 1179 | 1179 | 1179 | 1179 | 1 |
| 282 | 20230706 | 142000 | 1089404123 | 1178 | 1178 | 1178 | 1178 | 1 |
| 283 | 20230706 | 141900 | 1089402945 | 1180 | 1179 | 1180 | 1179 | 500 |
| 284 | 20230706 | 141800 | 1088813234 | 1179 | 1172 | 1179 | 1172 | 385 |
| 285 | 20230706 | 141700 | 1088361426 | 1173 | 1179 | 1180 | 1173 | 11278 |
| 286 | 20230706 | 141600 | 1075097377 | 1180 | 1180 | 1180 | 1180 | 250 |
| 287 | 20230706 | 141500 | 1074802377 | 1181 | 1181 | 1181 | 1181 | 0 |
| 288 | 20230706 | 141400 | 1074802377 | 1181 | 1181 | 1181 | 1181 | 0 |
| 289 | 20230706 | 141300 | 1074802377 | 1181 | 1178 | 1181 | 1176 | 2002 |
| 290 | 20230706 | 141200 | 1072445226 | 1181 | 1181 | 1181 | 1181 | 0 |
| 291 | 20230706 | 141100 | 1072445226 | 1181 | 1181 | 1181 | 1181 | 4 |
| 292 | 20230706 | 141000 | 1072440502 | 1181 | 1181 | 1181 | 1181 | 84 |
| 293 | 20230706 | 140900 | 1072341298 | 1181 | 1180 | 1181 | 1174 | 15871 |
| 294 | 20230706 | 140800 | 1053697354 | 1182 | 1182 | 1182 | 1182 | 200 |
| 295 | 20230706 | 140700 | 1053460954 | 1182 | 1182 | 1182 | 1182 | 0 |
| 296 | 20230706 | 140600 | 1053460954 | 1182 | 1182 | 1182 | 1182 | 9 |
| 297 | 20230706 | 140500 | 1053450316 | 1182 | 1182 | 1182 | 1182 | 0 |
| 298 | 20230706 | 140400 | 1053450316 | 1182 | 1182 | 1182 | 1182 | 1003 |
| 299 | 20230706 | 140300 | 1052264770 | 1182 | 1183 | 1183 | 1182 | 59 |
| 300 | 20230706 | 140200 | 1052195024 | 1185 | 1184 | 1185 | 1184 | 2 |
| 301 | 20230706 | 140100 | 1052192655 | 1185 | 1185 | 1185 | 1184 | 972 |
| 302 | 20230706 | 140000 | 1051041805 | 1185 | 1184 | 1185 | 1184 | 31 |
| 303 | 20230706 | 135900 | 1051005100 | 1184 | 1184 | 1184 | 1184 | 0 |
| 304 | 20230706 | 135800 | 1051005100 | 1184 | 1184 | 1184 | 1184 | 10 |
| 305 | 20230706 | 135700 | 1050993260 | 1183 | 1183 | 1183 | 1182 | 700 |
| 306 | 20230706 | 135600 | 1050165660 | 1183 | 1182 | 1183 | 1182 | 899 |
| 307 | 20230706 | 135500 | 1049102943 | 1183 | 1177 | 1183 | 1175 | 78352 |
| 308 | 20230706 | 135400 | 957020070 | 1175 | 1175 | 1175 | 1175 | 0 |
| 309 | 20230706 | 135300 | 957020070 | 1175 | 1175 | 1175 | 1175 | 0 |
| 310 | 20230706 | 135200 | 957020070 | 1175 | 1175 | 1175 | 1175 | 0 |
| 311 | 20230706 | 135100 | 957020070 | 1175 | 1181 | 1181 | 1175 | 1423 |
| 312 | 20230706 | 135000 | 955345507 | 1181 | 1181 | 1181 | 1181 | 100 |
| 313 | 20230706 | 134900 | 955227407 | 1183 | 1183 | 1183 | 1183 | 0 |
| 314 | 20230706 | 134800 | 955227407 | 1183 | 1181 | 1183 | 1181 | 301 |
| 315 | 20230706 | 134700 | 954871759 | 1182 | 1174 | 1182 | 1174 | 4341 |
| 316 | 20230706 | 134600 | 949775417 | 1173 | 1177 | 1177 | 1173 | 12000 |
| 317 | 20230706 | 134500 | 935681887 | 1177 | 1177 | 1177 | 1177 | 50 |
| 318 | 20230706 | 134400 | 935623037 | 1177 | 1177 | 1177 | 1176 | 1250 |
| 319 | 20230706 | 134300 | 934151837 | 1177 | 1177 | 1177 | 1177 | 0 |
| 320 | 20230706 | 134200 | 934151837 | 1177 | 1179 | 1179 | 1177 | 746 |
| 321 | 20230706 | 134100 | 933273141 | 1178 | 1180 | 1180 | 1178 | 1071 |
| 322 | 20230706 | 134000 | 932010168 | 1183 | 1183 | 1183 | 1183 | 5 |
| 323 | 20230706 | 133900 | 932004253 | 1179 | 1179 | 1179 | 1179 | 0 |
| 324 | 20230706 | 133800 | 932004253 | 1179 | 1179 | 1179 | 1179 | 3 |
| 325 | 20230706 | 133700 | 932000716 | 1181 | 1179 | 1181 | 1179 | 51 |
| 326 | 20230706 | 133600 | 931940585 | 1180 | 1184 | 1184 | 1180 | 38 |
| 327 | 20230706 | 133500 | 931895597 | 1184 | 1178 | 1184 | 1177 | 1347 |
| 328 | 20230706 | 133400 | 930306500 | 1179 | 1180 | 1181 | 1178 | 625 |
| 329 | 20230706 | 133300 | 929569240 | 1181 | 1181 | 1181 | 1181 | 0 |
| 330 | 20230706 | 133200 | 929569240 | 1181 | 1176 | 1181 | 1176 | 2110 |
| 331 | 20230706 | 133100 | 927087380 | 1176 | 1181 | 1181 | 1176 | 12 |
| 332 | 20230706 | 133000 | 927073258 | 1183 | 1184 | 1185 | 1177 | 1658 |
| 333 | 20230706 | 132900 | 925114069 | 1184 | 1182 | 1184 | 1181 | 543 |
| 334 | 20230706 | 132800 | 924472294 | 1185 | 1180 | 1185 | 1180 | 3500 |
| 335 | 20230706 | 132700 | 920328634 | 1182 | 1181 | 1182 | 1181 | 4 |
| 336 | 20230706 | 132600 | 920323909 | 1181 | 1181 | 1181 | 1181 | 6 |
| 337 | 20230706 | 132500 | 920316823 | 1182 | 1177 | 1182 | 1175 | 257 |
| 338 | 20230706 | 132400 | 920013213 | 1175 | 1175 | 1175 | 1175 | 0 |
| 339 | 20230706 | 132300 | 920013213 | 1175 | 1176 | 1176 | 1175 | 3816 |
| 340 | 20230706 | 132200 | 915528181 | 1176 | 1176 | 1176 | 1176 | 0 |
| 341 | 20230706 | 132100 | 915528181 | 1176 | 1176 | 1176 | 1175 | 503 |
| 342 | 20230706 | 132000 | 914936655 | 1176 | 1178 | 1178 | 1176 | 4 |
| 343 | 20230706 | 131900 | 914931947 | 1178 | 1178 | 1178 | 1178 | 1 |
| 344 | 20230706 | 131800 | 914930769 | 1176 | 1176 | 1176 | 1176 | 2000 |
| 345 | 20230706 | 131700 | 912578769 | 1175 | 1176 | 1177 | 1175 | 31315 |
| 346 | 20230706 | 131600 | 875767631 | 1176 | 1179 | 1179 | 1176 | 3175 |
| 347 | 20230706 | 131500 | 872030707 | 1178 | 1182 | 1182 | 1178 | 26712 |
| 348 | 20230706 | 131400 | 840533299 | 1182 | 1182 | 1182 | 1182 | 17 |
| 349 | 20230706 | 131300 | 840513205 | 1183 | 1182 | 1183 | 1182 | 217 |
| 350 | 20230706 | 131200 | 840256498 | 1182 | 1181 | 1182 | 1181 | 253 |
| 351 | 20230706 | 131100 | 839957625 | 1181 | 1182 | 1182 | 1181 | 1995 |
| 352 | 20230706 | 131000 | 837601090 | 1182 | 1182 | 1183 | 1182 | 2728 |
| 353 | 20230706 | 130900 | 834376217 | 1182 | 1182 | 1182 | 1182 | 709 |
| 354 | 20230706 | 130800 | 833538179 | 1183 | 1183 | 1183 | 1183 | 6432 |
| 355 | 20230706 | 130700 | 825929123 | 1184 | 1185 | 1185 | 1184 | 5459 |
| 356 | 20230706 | 130600 | 819462593 | 1185 | 1186 | 1186 | 1185 | 490 |
| 357 | 20230706 | 130500 | 818881567 | 1186 | 1185 | 1186 | 1185 | 107 |
| 358 | 20230706 | 130400 | 818754706 | 1185 | 1186 | 1187 | 1185 | 2816 |
| 359 | 20230706 | 130300 | 815414874 | 1187 | 1186 | 1187 | 1186 | 50 |
| 360 | 20230706 | 130200 | 815355572 | 1186 | 1187 | 1187 | 1186 | 1004 |
| 361 | 20230706 | 130100 | 814164826 | 1186 | 1186 | 1187 | 1186 | 302 |
| 362 | 20230706 | 130000 | 813806354 | 1187 | 1187 | 1187 | 1187 | 1480 |
| 363 | 20230706 | 125900 | 812049594 | 1187 | 1187 | 1187 | 1187 | 2 |
| 364 | 20230706 | 125800 | 812047220 | 1187 | 1187 | 1187 | 1187 | 758 |
| 365 | 20230706 | 125700 | 811147474 | 1187 | 1187 | 1187 | 1187 | 2360 |
| 366 | 20230706 | 125600 | 808346154 | 1187 | 1188 | 1188 | 1187 | 7806 |
| 367 | 20230706 | 125500 | 799075059 | 1188 | 1188 | 1188 | 1188 | 168 |
| 368 | 20230706 | 125400 | 798875475 | 1190 | 1190 | 1190 | 1190 | 1146 |
| 369 | 20230706 | 125300 | 797511735 | 1190 | 1190 | 1190 | 1190 | 4 |
| 370 | 20230706 | 125200 | 797506975 | 1192 | 1192 | 1192 | 1192 | 0 |
| 371 | 20230706 | 125100 | 797506975 | 1192 | 1187 | 1193 | 1187 | 1076 |
| 372 | 20230706 | 125000 | 796226757 | 1187 | 1187 | 1188 | 1187 | 7753 |
| 373 | 20230706 | 124900 | 787019434 | 1187 | 1187 | 1187 | 1187 | 51 |
| 374 | 20230706 | 124800 | 786958897 | 1186 | 1187 | 1187 | 1186 | 1839 |
| 375 | 20230706 | 124700 | 784776904 | 1187 | 1187 | 1187 | 1187 | 567 |
| 376 | 20230706 | 124600 | 784103875 | 1188 | 1188 | 1188 | 1188 | 0 |
| 377 | 20230706 | 124500 | 784103875 | 1188 | 1187 | 1192 | 1187 | 3256 |
| 378 | 20230706 | 124400 | 780233624 | 1188 | 1188 | 1189 | 1188 | 121 |
| 379 | 20230706 | 124300 | 780089875 | 1189 | 1192 | 1192 | 1189 | 1748 |
| 380 | 20230706 | 124200 | 778008985 | 1193 | 1193 | 1194 | 1193 | 506 |
| 381 | 20230706 | 124100 | 777404827 | 1194 | 1189 | 1194 | 1189 | 602 |
| 382 | 20230706 | 124000 | 776687105 | 1188 | 1189 | 1189 | 1188 | 5009 |
| 383 | 20230706 | 123900 | 770735913 | 1189 | 1189 | 1189 | 1189 | 2100 |
| 384 | 20230706 | 123800 | 768239013 | 1190 | 1190 | 1190 | 1190 | 2000 |
| 385 | 20230706 | 123700 | 765859013 | 1190 | 1192 | 1192 | 1190 | 4002 |
| 386 | 20230706 | 123600 | 761093819 | 1191 | 1192 | 1192 | 1191 | 38 |
| 387 | 20230706 | 123500 | 761048556 | 1193 | 1193 | 1193 | 1193 | 100 |
| 388 | 20230706 | 123400 | 760929256 | 1192 | 1194 | 1194 | 1191 | 6998 |
| 389 | 20230706 | 123300 | 752584072 | 1194 | 1195 | 1195 | 1194 | 273 |
| 390 | 20230706 | 123200 | 752258109 | 1195 | 1195 | 1195 | 1194 | 2249 |
| 391 | 20230706 | 123100 | 749570708 | 1196 | 1196 | 1196 | 1196 | 91 |
| 392 | 20230706 | 123000 | 749461872 | 1195 | 1197 | 1197 | 1195 | 1111 |
| 393 | 20230706 | 122900 | 748132237 | 1195 | 1196 | 1197 | 1195 | 1451 |
| 394 | 20230706 | 122800 | 746396888 | 1197 | 1196 | 1198 | 1196 | 74 |
| 395 | 20230706 | 122700 | 746308376 | 1196 | 1196 | 1196 | 1196 | 10 |
| 396 | 20230706 | 122600 | 746296416 | 1196 | 1198 | 1198 | 1196 | 937 |
| 397 | 20230706 | 122500 | 745174319 | 1198 | 1198 | 1198 | 1198 | 350 |
| 398 | 20230706 | 122400 | 744755019 | 1198 | 1198 | 1198 | 1198 | 2 |
| 399 | 20230706 | 122300 | 744752623 | 1199 | 1199 | 1199 | 1199 | 0 |
| 400 | 20230706 | 122200 | 744752623 | 1199 | 1197 | 1199 | 1197 | 325 |
| 401 | 20230706 | 122100 | 744363458 | 1197 | 1196 | 1197 | 1196 | 600 |
| 402 | 20230706 | 122000 | 743645458 | 1195 | 1195 | 1195 | 1195 | 2 |
| 403 | 20230706 | 121900 | 743643068 | 1197 | 1197 | 1197 | 1197 | 501 |
| 404 | 20230706 | 121800 | 743043371 | 1195 | 1195 | 1195 | 1195 | 91 |
| 405 | 20230706 | 121700 | 742934626 | 1195 | 1194 | 1195 | 1194 | 755 |
| 406 | 20230706 | 121600 | 742032600 | 1195 | 1194 | 1195 | 1193 | 5210 |
| 407 | 20230706 | 121500 | 735814950 | 1194 | 1195 | 1195 | 1194 | 3163 |
| 408 | 20230706 | 121400 | 732035864 | 1195 | 1196 | 1197 | 1195 | 1323 |
| 409 | 20230706 | 121300 | 730454536 | 1195 | 1195 | 1195 | 1195 | 142 |
| 410 | 20230706 | 121200 | 730284846 | 1195 | 1195 | 1195 | 1195 | 0 |
| 411 | 20230706 | 121100 | 730284846 | 1195 | 1198 | 1199 | 1195 | 3408 |
| 412 | 20230706 | 121000 | 726201879 | 1198 | 1198 | 1198 | 1198 | 0 |
| 413 | 20230706 | 120900 | 726201879 | 1198 | 1196 | 1198 | 1195 | 527 |
| 414 | 20230706 | 120800 | 725571980 | 1197 | 1197 | 1197 | 1197 | 0 |
| 415 | 20230706 | 120700 | 725571980 | 1197 | 1196 | 1197 | 1196 | 4 |
| 416 | 20230706 | 120600 | 725567193 | 1197 | 1196 | 1197 | 1196 | 168 |
| 417 | 20230706 | 120500 | 725366263 | 1197 | 1197 | 1198 | 1197 | 52 |
| 418 | 20230706 | 120400 | 725303969 | 1198 | 1197 | 1198 | 1197 | 902 |
| 419 | 20230706 | 120300 | 724223775 | 1199 | 1199 | 1199 | 1199 | 0 |
| 420 | 20230706 | 120200 | 724223775 | 1199 | 1199 | 1199 | 1199 | 799 |
| 421 | 20230706 | 120100 | 723265774 | 1200 | 1201 | 1201 | 1195 | 222 |
| 422 | 20230706 | 120000 | 722999414 | 1200 | 1200 | 1200 | 1199 | 2500 |
| 423 | 20230706 | 115900 | 719999424 | 1200 | 1197 | 1201 | 1194 | 1597 |
| 424 | 20230706 | 115800 | 718089083 | 1197 | 1200 | 1200 | 1195 | 3264 |
| 425 | 20230706 | 115700 | 714180055 | 1200 | 1195 | 1200 | 1195 | 12963 |
| 426 | 20230706 | 115600 | 698649548 | 1194 | 1192 | 1194 | 1192 | 3595 |
| 427 | 20230706 | 115500 | 694359953 | 1192 | 1190 | 1192 | 1190 | 1208 |
| 428 | 20230706 | 115400 | 692920808 | 1190 | 1190 | 1190 | 1190 | 102 |
| 429 | 20230706 | 115300 | 692799428 | 1190 | 1190 | 1190 | 1190 | 805 |
| 430 | 20230706 | 115200 | 691841478 | 1189 | 1189 | 1189 | 1189 | 213 |
| 431 | 20230706 | 115100 | 691588221 | 1190 | 1190 | 1190 | 1190 | 500 |
| 432 | 20230706 | 115000 | 690993221 | 1189 | 1189 | 1190 | 1189 | 899 |
| 433 | 20230706 | 114900 | 689924226 | 1190 | 1190 | 1190 | 1190 | 557 |
| 434 | 20230706 | 114800 | 689261396 | 1191 | 1192 | 1192 | 1190 | 2943 |
| 435 | 20230706 | 114700 | 685756484 | 1192 | 1191 | 1192 | 1191 | 245 |
| 436 | 20230706 | 114600 | 685464669 | 1192 | 1192 | 1192 | 1192 | 90 |
| 437 | 20230706 | 114500 | 685357389 | 1192 | 1192 | 1192 | 1192 | 980 |
| 438 | 20230706 | 114400 | 684189229 | 1192 | 1191 | 1192 | 1191 | 471 |
| 439 | 20230706 | 114300 | 683628267 | 1191 | 1191 | 1191 | 1191 | 38 |
| 440 | 20230706 | 114200 | 683583009 | 1192 | 1192 | 1192 | 1191 | 664 |
| 441 | 20230706 | 114100 | 682791605 | 1192 | 1192 | 1192 | 1192 | 50 |
| 442 | 20230706 | 114000 | 682732005 | 1192 | 1190 | 1192 | 1190 | 680 |
| 443 | 20230706 | 113900 | 681921605 | 1190 | 1192 | 1192 | 1190 | 330 |
| 444 | 20230706 | 113800 | 681528605 | 1190 | 1190 | 1190 | 1190 | 0 |
| 445 | 20230706 | 113700 | 681528605 | 1190 | 1190 | 1190 | 1190 | 0 |
| 446 | 20230706 | 113600 | 681528605 | 1190 | 1190 | 1190 | 1190 | 185 |
| 447 | 20230706 | 113500 | 681308455 | 1191 | 1191 | 1191 | 1191 | 1999 |
| 448 | 20230706 | 113400 | 678927646 | 1192 | 1192 | 1192 | 1192 | 1498 |
| 449 | 20230706 | 113300 | 677142030 | 1192 | 1192 | 1192 | 1192 | 4 |
| 450 | 20230706 | 113200 | 677137262 | 1192 | 1192 | 1192 | 1192 | 1315 |
| 451 | 20230706 | 113100 | 675569782 | 1193 | 1193 | 1193 | 1193 | 153 |
| 452 | 20230706 | 113000 | 675387253 | 1193 | 1194 | 1194 | 1192 | 290 |
| 453 | 20230706 | 112900 | 675041528 | 1193 | 1194 | 1194 | 1193 | 2634 |
| 454 | 20230706 | 112800 | 671899132 | 1194 | 1194 | 1194 | 1194 | 2181 |
| 455 | 20230706 | 112700 | 669295018 | 1194 | 1193 | 1194 | 1193 | 2941 |
| 456 | 20230706 | 112600 | 665783474 | 1193 | 1191 | 1193 | 1191 | 2809 |
| 457 | 20230706 | 112500 | 662434453 | 1190 | 1189 | 1190 | 1189 | 1973 |
| 458 | 20230706 | 112400 | 660087455 | 1188 | 1188 | 1188 | 1188 | 2 |
| 459 | 20230706 | 112300 | 660085079 | 1188 | 1188 | 1188 | 1188 | 131 |
| 460 | 20230706 | 112200 | 659929451 | 1188 | 1188 | 1188 | 1188 | 0 |
| 461 | 20230706 | 112100 | 659929451 | 1188 | 1188 | 1188 | 1188 | 0 |
| 462 | 20230706 | 112000 | 659929451 | 1188 | 1188 | 1188 | 1188 | 84 |
| 463 | 20230706 | 111900 | 659829659 | 1188 | 1188 | 1188 | 1188 | 95 |
| 464 | 20230706 | 111800 | 659716799 | 1188 | 1188 | 1188 | 1188 | 900 |
| 465 | 20230706 | 111700 | 658647599 | 1188 | 1191 | 1191 | 1188 | 1542 |
| 466 | 20230706 | 111600 | 656815262 | 1191 | 1188 | 1191 | 1188 | 141 |
| 467 | 20230706 | 111500 | 656647751 | 1188 | 1187 | 1188 | 1186 | 1792 |
| 468 | 20230706 | 111400 | 654520007 | 1187 | 1190 | 1190 | 1186 | 2042 |
| 469 | 20230706 | 111300 | 652098149 | 1187 | 1188 | 1191 | 1186 | 7835 |
| 470 | 20230706 | 111200 | 642794348 | 1189 | 1192 | 1194 | 1189 | 2829 |
| 471 | 20230706 | 111100 | 639422304 | 1192 | 1192 | 1192 | 1192 | 0 |
| 472 | 20230706 | 111000 | 639422304 | 1192 | 1187 | 1193 | 1187 | 3567 |
| 473 | 20230706 | 110900 | 635172587 | 1187 | 1186 | 1187 | 1186 | 526 |
| 474 | 20230706 | 110800 | 634548604 | 1186 | 1187 | 1187 | 1185 | 211 |
| 475 | 20230706 | 110700 | 634298306 | 1188 | 1188 | 1188 | 1188 | 0 |
| 476 | 20230706 | 110600 | 634298306 | 1188 | 1188 | 1188 | 1188 | 0 |
| 477 | 20230706 | 110500 | 634298306 | 1188 | 1188 | 1188 | 1188 | 0 |
| 478 | 20230706 | 110400 | 634298306 | 1188 | 1188 | 1188 | 1188 | 0 |
| 479 | 20230706 | 110300 | 634298306 | 1188 | 1188 | 1188 | 1188 | 11 |
| 480 | 20230706 | 110200 | 634285238 | 1183 | 1184 | 1184 | 1183 | 800 |
| 481 | 20230706 | 110100 | 633338741 | 1183 | 1184 | 1184 | 1183 | 2385 |
| 482 | 20230706 | 110000 | 630515026 | 1185 | 1185 | 1185 | 1185 | 0 |
| 483 | 20230706 | 105900 | 630515026 | 1185 | 1184 | 1185 | 1184 | 1168 |
| 484 | 20230706 | 105800 | 629131419 | 1184 | 1185 | 1185 | 1184 | 320 |
| 485 | 20230706 | 105700 | 628752427 | 1185 | 1185 | 1185 | 1185 | 202 |
| 486 | 20230706 | 105600 | 628513057 | 1186 | 1186 | 1186 | 1186 | 0 |
| 487 | 20230706 | 105500 | 628513057 | 1186 | 1185 | 1186 | 1185 | 214 |
| 488 | 20230706 | 105400 | 628259353 | 1186 | 1186 | 1186 | 1186 | 0 |
| 489 | 20230706 | 105300 | 628259353 | 1186 | 1186 | 1186 | 1180 | 4520 |
| 490 | 20230706 | 105200 | 622916608 | 1186 | 1187 | 1187 | 1186 | 268 |
| 491 | 20230706 | 105100 | 622598698 | 1189 | 1187 | 1189 | 1187 | 886 |
| 492 | 20230706 | 105000 | 621546252 | 1190 | 1186 | 1190 | 1186 | 253 |
| 493 | 20230706 | 104900 | 621245910 | 1187 | 1186 | 1187 | 1185 | 4421 |
| 494 | 20230706 | 104800 | 616006746 | 1187 | 1189 | 1189 | 1186 | 1610 |
| 495 | 20230706 | 104700 | 614094852 | 1190 | 1191 | 1191 | 1188 | 1166 |
| 496 | 20230706 | 104600 | 612708495 | 1191 | 1192 | 1192 | 1189 | 266 |
| 497 | 20230706 | 104500 | 612391898 | 1192 | 1191 | 1192 | 1189 | 1841 |
| 498 | 20230706 | 104400 | 610199616 | 1191 | 1191 | 1191 | 1189 | 2344 |
| 499 | 20230706 | 104300 | 607410460 | 1191 | 1189 | 1191 | 1188 | 565 |
| 500 | 20230706 | 104200 | 606738281 | 1189 | 1189 | 1189 | 1188 | 94 |
| 501 | 20230706 | 104100 | 606626599 | 1189 | 1187 | 1189 | 1187 | 1819 |
| 502 | 20230706 | 104000 | 604465690 | 1188 | 1188 | 1188 | 1186 | 490 |
| 503 | 20230706 | 103900 | 603883706 | 1186 | 1190 | 1190 | 1186 | 249 |
| 504 | 20230706 | 103800 | 603588124 | 1190 | 1184 | 1191 | 1184 | 1594 |
| 505 | 20230706 | 103700 | 601692768 | 1184 | 1184 | 1184 | 1184 | 0 |
| 506 | 20230706 | 103600 | 601692768 | 1184 | 1184 | 1184 | 1184 | 0 |
| 507 | 20230706 | 103500 | 601692768 | 1184 | 1184 | 1184 | 1184 | 39 |
| 508 | 20230706 | 103400 | 601646592 | 1181 | 1181 | 1181 | 1181 | 0 |
| 509 | 20230706 | 103300 | 601646592 | 1181 | 1182 | 1182 | 1181 | 3750 |
| 510 | 20230706 | 103200 | 597217505 | 1182 | 1182 | 1182 | 1182 | 372 |
| 511 | 20230706 | 103100 | 596777801 | 1181 | 1180 | 1181 | 1180 | 1844 |
| 512 | 20230706 | 103000 | 594601848 | 1179 | 1180 | 1180 | 1179 | 960 |
| 513 | 20230706 | 102900 | 593469656 | 1181 | 1180 | 1181 | 1180 | 216 |
| 514 | 20230706 | 102800 | 593214775 | 1180 | 1180 | 1180 | 1180 | 22 |
| 515 | 20230706 | 102700 | 593188815 | 1180 | 1180 | 1180 | 1180 | 766 |
| 516 | 20230706 | 102600 | 592284935 | 1179 | 1181 | 1181 | 1179 | 931 |
| 517 | 20230706 | 102500 | 591186859 | 1181 | 1181 | 1181 | 1181 | 620 |
| 518 | 20230706 | 102400 | 590454639 | 1180 | 1180 | 1180 | 1180 | 1000 |
| 519 | 20230706 | 102300 | 589274639 | 1180 | 1182 | 1182 | 1180 | 1823 |
| 520 | 20230706 | 102200 | 587121600 | 1182 | 1183 | 1183 | 1182 | 1209 |
| 521 | 20230706 | 102100 | 585692346 | 1184 | 1184 | 1184 | 1183 | 1936 |
| 522 | 20230706 | 102000 | 583401892 | 1184 | 1184 | 1184 | 1184 | 30 |
| 523 | 20230706 | 101900 | 583366372 | 1184 | 1183 | 1184 | 1183 | 50 |
| 524 | 20230706 | 101800 | 583307218 | 1183 | 1183 | 1183 | 1182 | 1159 |
| 525 | 20230706 | 101700 | 581937274 | 1183 | 1182 | 1183 | 1181 | 643 |
| 526 | 20230706 | 101600 | 581177362 | 1182 | 1183 | 1183 | 1181 | 2014 |
| 527 | 20230706 | 101500 | 578797491 | 1183 | 1183 | 1183 | 1182 | 409 |
| 528 | 20230706 | 101400 | 578314049 | 1183 | 1186 | 1186 | 1183 | 3025 |
| 529 | 20230706 | 101300 | 574730391 | 1186 | 1185 | 1187 | 1185 | 1491 |
| 530 | 20230706 | 101200 | 572962475 | 1184 | 1180 | 1184 | 1180 | 678 |
| 531 | 20230706 | 101100 | 572160121 | 1179 | 1178 | 1179 | 1178 | 3898 |
| 532 | 20230706 | 101000 | 567564670 | 1178 | 1181 | 1181 | 1178 | 2591 |
| 533 | 20230706 | 100900 | 564508185 | 1182 | 1182 | 1182 | 1182 | 134 |
| 534 | 20230706 | 100800 | 564349797 | 1182 | 1182 | 1182 | 1182 | 0 |
| 535 | 20230706 | 100700 | 564349797 | 1182 | 1182 | 1182 | 1182 | 2761 |
| 536 | 20230706 | 100600 | 561086295 | 1182 | 1182 | 1182 | 1182 | 1012 |
| 537 | 20230706 | 100500 | 559890111 | 1182 | 1179 | 1182 | 1179 | 716 |
| 538 | 20230706 | 100400 | 559044858 | 1179 | 1179 | 1179 | 1179 | 1 |
| 539 | 20230706 | 100300 | 559043679 | 1179 | 1179 | 1179 | 1179 | 256 |
| 540 | 20230706 | 100200 | 558741855 | 1179 | 1179 | 1179 | 1179 | 661 |
| 541 | 20230706 | 100100 | 557962536 | 1180 | 1181 | 1181 | 1180 | 3084 |
| 542 | 20230706 | 100000 | 554321097 | 1181 | 1181 | 1181 | 1181 | 205 |
| 543 | 20230706 | 095900 | 554078992 | 1181 | 1178 | 1181 | 1178 | 373 |
| 544 | 20230706 | 095800 | 553639024 | 1178 | 1177 | 1178 | 1177 | 12 |
| 545 | 20230706 | 095700 | 553624889 | 1176 | 1177 | 1177 | 1176 | 606 |
| 546 | 20230706 | 095600 | 552911757 | 1177 | 1178 | 1179 | 1177 | 2034 |
| 547 | 20230706 | 095500 | 550514999 | 1176 | 1176 | 1176 | 1176 | 830 |
| 548 | 20230706 | 095400 | 549538919 | 1176 | 1175 | 1176 | 1175 | 1048 |
| 549 | 20230706 | 095300 | 548306841 | 1174 | 1174 | 1174 | 1174 | 757 |
| 550 | 20230706 | 095200 | 547418123 | 1174 | 1174 | 1174 | 1174 | 0 |
| 551 | 20230706 | 095100 | 547418123 | 1174 | 1177 | 1177 | 1173 | 5326 |
| 552 | 20230706 | 095000 | 541159093 | 1177 | 1175 | 1178 | 1175 | 6096 |
| 553 | 20230706 | 094900 | 533987579 | 1176 | 1175 | 1176 | 1175 | 1096 |
| 554 | 20230706 | 094800 | 532699590 | 1176 | 1175 | 1176 | 1175 | 1441 |
| 555 | 20230706 | 094700 | 531005023 | 1175 | 1173 | 1175 | 1171 | 1225 |
| 556 | 20230706 | 094600 | 529567724 | 1169 | 1169 | 1171 | 1169 | 5536 |
| 557 | 20230706 | 094500 | 523090895 | 1167 | 1169 | 1169 | 1167 | 1867 |
| 558 | 20230706 | 094400 | 520909487 | 1168 | 1171 | 1171 | 1167 | 21328 |
| 559 | 20230706 | 094300 | 495970238 | 1171 | 1173 | 1174 | 1171 | 28648 |
| 560 | 20230706 | 094200 | 462401722 | 1173 | 1175 | 1175 | 1172 | 5557 |
| 561 | 20230706 | 094100 | 455882393 | 1175 | 1177 | 1178 | 1174 | 15407 |
| 562 | 20230706 | 094000 | 437771401 | 1178 | 1178 | 1181 | 1178 | 2381 |
| 563 | 20230706 | 093900 | 434966569 | 1178 | 1180 | 1181 | 1178 | 1754 |
| 564 | 20230706 | 093800 | 432897911 | 1180 | 1179 | 1180 | 1179 | 52 |
| 565 | 20230706 | 093700 | 432836597 | 1180 | 1179 | 1180 | 1179 | 183 |
| 566 | 20230706 | 093600 | 432620708 | 1180 | 1181 | 1181 | 1178 | 1046 |
| 567 | 20230706 | 093500 | 431386671 | 1184 | 1178 | 1184 | 1178 | 366 |
| 568 | 20230706 | 093400 | 430954316 | 1178 | 1177 | 1178 | 1177 | 203 |
| 569 | 20230706 | 093300 | 430715185 | 1177 | 1177 | 1177 | 1176 | 1679 |
| 570 | 20230706 | 093200 | 428739698 | 1177 | 1177 | 1177 | 1176 | 375 |
| 571 | 20230706 | 093100 | 428298329 | 1178 | 1181 | 1182 | 1176 | 9335 |
| 572 | 20230706 | 093000 | 417299932 | 1182 | 1177 | 1182 | 1177 | 751 |
| 573 | 20230706 | 092900 | 416415615 | 1177 | 1177 | 1177 | 1177 | 3578 |
| 574 | 20230706 | 092800 | 412204309 | 1177 | 1176 | 1177 | 1176 | 739 |
| 575 | 20230706 | 092700 | 411335076 | 1173 | 1176 | 1176 | 1173 | 17830 |
| 576 | 20230706 | 092600 | 390417255 | 1177 | 1177 | 1178 | 1173 | 15521 |
| 577 | 20230706 | 092500 | 372180153 | 1177 | 1181 | 1186 | 1177 | 43599 |
| 578 | 20230706 | 092400 | 320781230 | 1181 | 1182 | 1182 | 1181 | 137 |
| 579 | 20230706 | 092300 | 320619299 | 1186 | 1185 | 1186 | 1181 | 455 |
| 580 | 20230706 | 092200 | 320081439 | 1187 | 1185 | 1187 | 1178 | 24213 |
| 581 | 20230706 | 092100 | 291501743 | 1187 | 1186 | 1187 | 1181 | 5747 |
| 582 | 20230706 | 092000 | 284698221 | 1185 | 1185 | 1186 | 1184 | 385 |
| 583 | 20230706 | 091900 | 284241744 | 1185 | 1184 | 1187 | 1184 | 1283 |
| 584 | 20230706 | 091800 | 282721472 | 1184 | 1182 | 1185 | 1182 | 928 |
| 585 | 20230706 | 091700 | 281622337 | 1182 | 1183 | 1183 | 1182 | 2989 |
| 586 | 20230706 | 091600 | 278089301 | 1181 | 1183 | 1183 | 1181 | 933 |
| 587 | 20230706 | 091500 | 276986292 | 1181 | 1183 | 1183 | 1181 | 1150 |
| 588 | 20230706 | 091400 | 275626702 | 1181 | 1183 | 1184 | 1181 | 11792 |
| 589 | 20230706 | 091300 | 261690833 | 1184 | 1184 | 1184 | 1183 | 361 |
| 590 | 20230706 | 091200 | 261263711 | 1184 | 1183 | 1184 | 1182 | 8185 |
| 591 | 20230706 | 091100 | 251582573 | 1184 | 1184 | 1185 | 1181 | 4306 |
| 592 | 20230706 | 091000 | 246493445 | 1181 | 1183 | 1184 | 1180 | 3914 |
| 593 | 20230706 | 090900 | 241865157 | 1183 | 1179 | 1183 | 1178 | 8032 |
| 594 | 20230706 | 090800 | 232400585 | 1178 | 1184 | 1188 | 1178 | 16607 |
| 595 | 20230706 | 090700 | 212799542 | 1180 | 1192 | 1192 | 1180 | 10023 |
| 596 | 20230706 | 090600 | 200966164 | 1192 | 1187 | 1192 | 1179 | 22480 |
| 597 | 20230706 | 090500 | 174363490 | 1190 | 1183 | 1190 | 1182 | 15240 |
| 598 | 20230706 | 090400 | 156316823 | 1183 | 1189 | 1194 | 1181 | 32761 |
| 599 | 20230706 | 090300 | 117461348 | 1194 | 1194 | 1194 | 1189 | 21136 |
| 600 | 20230706 | 090200 | 92291787 | 1194 | 1203 | 1203 | 1194 | 19191 |
| 601 | 20230706 | 090100 | 69297671 | 1203 | 1203 | 1206 | 1202 | 8354 |
| 602 | 20230706 | 090000 | 59238368 | 1202 | 1218 | 1218 | 1202 | 47221 |