30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 36297 |
| 3 | 20231020 | 185800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 4 | 20231020 | 185700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 5 | 20231020 | 185600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 6 | 20231020 | 185500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 7 | 20231020 | 185400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 8 | 20231020 | 185300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 9 | 20231020 | 185200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 10 | 20231020 | 185100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 11 | 20231020 | 185000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 12 | 20231020 | 184900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 13 | 20231020 | 184800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 14 | 20231020 | 184700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 15 | 20231020 | 184600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 16 | 20231020 | 184500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 17 | 20231020 | 184400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 18 | 20231020 | 184300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 19 | 20231020 | 184200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 20 | 20231020 | 184100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 21 | 20231020 | 184000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 22 | 20231020 | 183900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 23 | 20231020 | 183800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 24 | 20231020 | 183700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 25 | 20231020 | 183600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 26 | 20231020 | 183500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 27 | 20231020 | 183400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 28 | 20231020 | 183300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 29 | 20231020 | 183200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 30 | 20231020 | 183100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 31 | 20231020 | 183000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 32 | 20231020 | 182900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 36297 |
| 33 | 20231020 | 182800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 34 | 20231020 | 182700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 35 | 20231020 | 182600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 36 | 20231020 | 182500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 37 | 20231020 | 182400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 38 | 20231020 | 182300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 39 | 20231020 | 182200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 40 | 20231020 | 182100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 41 | 20231020 | 182000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 42 | 20231020 | 181900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 43 | 20231020 | 181800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 44 | 20231020 | 181700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 45 | 20231020 | 181600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 46 | 20231020 | 181500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 47 | 20231020 | 181400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 48 | 20231020 | 181300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 49 | 20231020 | 181200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 50 | 20231020 | 181100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 51 | 20231020 | 181000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 52 | 20231020 | 180900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 53 | 20231020 | 180800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 54 | 20231020 | 180700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 55 | 20231020 | 180600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 56 | 20231020 | 180500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 57 | 20231020 | 180400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 58 | 20231020 | 180300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 59 | 20231020 | 180200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 60 | 20231020 | 180100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 61 | 20231020 | 180000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 62 | 20231020 | 175900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 36297 |
| 63 | 20231020 | 175800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 64 | 20231020 | 175700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 65 | 20231020 | 175600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 66 | 20231020 | 175500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 67 | 20231020 | 175400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 68 | 20231020 | 175300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 69 | 20231020 | 175200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 70 | 20231020 | 175100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 71 | 20231020 | 175000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 72 | 20231020 | 174900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 73 | 20231020 | 174800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 74 | 20231020 | 174700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 75 | 20231020 | 174600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 76 | 20231020 | 174500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 77 | 20231020 | 174400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 78 | 20231020 | 174300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 79 | 20231020 | 174200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 80 | 20231020 | 174100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 81 | 20231020 | 174000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 82 | 20231020 | 173900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 83 | 20231020 | 173800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 84 | 20231020 | 173700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 85 | 20231020 | 173600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 86 | 20231020 | 173500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 87 | 20231020 | 173400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 88 | 20231020 | 173300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 89 | 20231020 | 173200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 90 | 20231020 | 173100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 91 | 20231020 | 173000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 92 | 20231020 | 172900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 36297 |
| 93 | 20231020 | 172800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 94 | 20231020 | 172700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 95 | 20231020 | 172600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 96 | 20231020 | 172500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 97 | 20231020 | 172400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 98 | 20231020 | 172300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 99 | 20231020 | 172200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 100 | 20231020 | 172100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 101 | 20231020 | 172000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 102 | 20231020 | 171900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 103 | 20231020 | 171800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 104 | 20231020 | 171700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 105 | 20231020 | 171600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 106 | 20231020 | 171500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 107 | 20231020 | 171400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 108 | 20231020 | 171300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 109 | 20231020 | 171200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 110 | 20231020 | 171100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 111 | 20231020 | 171000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 112 | 20231020 | 170900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 113 | 20231020 | 170800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 114 | 20231020 | 170700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 115 | 20231020 | 170600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 116 | 20231020 | 170500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 117 | 20231020 | 170400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 118 | 20231020 | 170300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 119 | 20231020 | 170200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 120 | 20231020 | 170100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 121 | 20231020 | 170000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 122 | 20231020 | 165900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 36297 |
| 123 | 20231020 | 165800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 124 | 20231020 | 165700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 125 | 20231020 | 165600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 126 | 20231020 | 165500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 127 | 20231020 | 165400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 128 | 20231020 | 165300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 129 | 20231020 | 165200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 130 | 20231020 | 165100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 131 | 20231020 | 165000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 132 | 20231020 | 164900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 133 | 20231020 | 164800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 134 | 20231020 | 164700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 135 | 20231020 | 164600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 136 | 20231020 | 164500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 137 | 20231020 | 164400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 138 | 20231020 | 164300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 139 | 20231020 | 164200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 140 | 20231020 | 164100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 141 | 20231020 | 164000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 142 | 20231020 | 163900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 143 | 20231020 | 163800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 144 | 20231020 | 163700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 145 | 20231020 | 163600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 146 | 20231020 | 163500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 147 | 20231020 | 163400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 148 | 20231020 | 163300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 149 | 20231020 | 163200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 150 | 20231020 | 163100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 151 | 20231020 | 163000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 152 | 20231020 | 162900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 36297 |
| 153 | 20231020 | 162800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 154 | 20231020 | 162700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 155 | 20231020 | 162600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 156 | 20231020 | 162500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 157 | 20231020 | 162400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 158 | 20231020 | 162300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 159 | 20231020 | 162200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 160 | 20231020 | 162100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 161 | 20231020 | 162000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 162 | 20231020 | 161900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 163 | 20231020 | 161800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 164 | 20231020 | 161700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 165 | 20231020 | 161600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 166 | 20231020 | 161500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 167 | 20231020 | 161400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 168 | 20231020 | 161300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 169 | 20231020 | 161200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 170 | 20231020 | 161100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 171 | 20231020 | 161000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 172 | 20231020 | 160900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 173 | 20231020 | 160800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 174 | 20231020 | 160700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 175 | 20231020 | 160600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 176 | 20231020 | 160500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 177 | 20231020 | 160400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 178 | 20231020 | 160300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 179 | 20231020 | 160200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 180 | 20231020 | 160100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 181 | 20231020 | 160000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 182 | 20231020 | 155900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 36297 |
| 183 | 20231020 | 155800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 184 | 20231020 | 155700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 185 | 20231020 | 155600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 186 | 20231020 | 155500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 187 | 20231020 | 155400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 188 | 20231020 | 155300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 189 | 20231020 | 155200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 190 | 20231020 | 155100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 191 | 20231020 | 155000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 192 | 20231020 | 154900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 193 | 20231020 | 154800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 194 | 20231020 | 154700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 195 | 20231020 | 154600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 196 | 20231020 | 154500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 197 | 20231020 | 154400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 198 | 20231020 | 154300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 199 | 20231020 | 154200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 200 | 20231020 | 154100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 201 | 20231020 | 154000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 202 | 20231020 | 153900 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 203 | 20231020 | 153800 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 204 | 20231020 | 153700 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 205 | 20231020 | 153600 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 206 | 20231020 | 153500 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 207 | 20231020 | 153400 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 208 | 20231020 | 153300 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 209 | 20231020 | 153200 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 210 | 20231020 | 153100 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 0 |
| 211 | 20231020 | 153000 | 6385147729 | 1201 | 1201 | 1201 | 1201 | 36297 |
| 212 | 20231020 | 152900 | 6341555032 | 1201 | 1201 | 1201 | 1201 | 0 |
| 213 | 20231020 | 152800 | 6341555032 | 1201 | 1201 | 1201 | 1201 | 0 |
| 214 | 20231020 | 152700 | 6341555032 | 1201 | 1201 | 1201 | 1201 | 0 |
| 215 | 20231020 | 152600 | 6341555032 | 1201 | 1201 | 1201 | 1201 | 0 |
| 216 | 20231020 | 152500 | 6341555032 | 1201 | 1201 | 1201 | 1201 | 0 |
| 217 | 20231020 | 152400 | 6341555032 | 1201 | 1201 | 1201 | 1201 | 0 |
| 218 | 20231020 | 152300 | 6341555032 | 1201 | 1201 | 1201 | 1201 | 0 |
| 219 | 20231020 | 152200 | 6341555032 | 1201 | 1201 | 1201 | 1201 | 0 |
| 220 | 20231020 | 152100 | 6341555032 | 1201 | 1201 | 1201 | 1201 | 0 |
| 221 | 20231020 | 152000 | 6341555032 | 1201 | 1201 | 1201 | 1201 | 0 |
| 222 | 20231020 | 151900 | 6341555032 | 1201 | 1203 | 1203 | 1196 | 3622 |
| 223 | 20231020 | 151800 | 6337220778 | 1196 | 1197 | 1204 | 1195 | 3097 |
| 224 | 20231020 | 151700 | 6333514486 | 1203 | 1196 | 1203 | 1195 | 3838 |
| 225 | 20231020 | 151600 | 6328915685 | 1196 | 1203 | 1203 | 1195 | 7493 |
| 226 | 20231020 | 151500 | 6319938702 | 1203 | 1205 | 1205 | 1203 | 4027 |
| 227 | 20231020 | 151400 | 6315093857 | 1205 | 1204 | 1205 | 1203 | 7598 |
| 228 | 20231020 | 151300 | 6305950836 | 1204 | 1209 | 1209 | 1204 | 18696 |
| 229 | 20231020 | 151200 | 6283416053 | 1207 | 1210 | 1210 | 1206 | 472 |
| 230 | 20231020 | 151100 | 6282846351 | 1209 | 1209 | 1209 | 1209 | 205 |
| 231 | 20231020 | 151000 | 6282598506 | 1209 | 1200 | 1209 | 1200 | 1649 |
| 232 | 20231020 | 150900 | 6280609024 | 1201 | 1197 | 1201 | 1197 | 4270 |
| 233 | 20231020 | 150800 | 6275486127 | 1197 | 1200 | 1200 | 1197 | 4945 |
| 234 | 20231020 | 150700 | 6269557560 | 1200 | 1200 | 1200 | 1200 | 1508 |
| 235 | 20231020 | 150600 | 6267747960 | 1200 | 1201 | 1201 | 1197 | 3642 |
| 236 | 20231020 | 150500 | 6263377637 | 1200 | 1204 | 1204 | 1200 | 760 |
| 237 | 20231020 | 150400 | 6262464060 | 1204 | 1201 | 1204 | 1201 | 1726 |
| 238 | 20231020 | 150300 | 6260390409 | 1201 | 1202 | 1202 | 1201 | 36 |
| 239 | 20231020 | 150200 | 6260347168 | 1202 | 1201 | 1202 | 1201 | 230 |
| 240 | 20231020 | 150100 | 6260070813 | 1201 | 1202 | 1202 | 1201 | 304 |
| 241 | 20231020 | 150000 | 6259705705 | 1201 | 1200 | 1201 | 1200 | 601 |
| 242 | 20231020 | 145900 | 6258984204 | 1200 | 1198 | 1200 | 1198 | 4911 |
| 243 | 20231020 | 145800 | 6253091016 | 1197 | 1196 | 1197 | 1195 | 617 |
| 244 | 20231020 | 145700 | 6252353082 | 1196 | 1191 | 1196 | 1191 | 568 |
| 245 | 20231020 | 145600 | 6251674717 | 1195 | 1195 | 1195 | 1195 | 100 |
| 246 | 20231020 | 145500 | 6251555217 | 1196 | 1196 | 1196 | 1196 | 0 |
| 247 | 20231020 | 145400 | 6251555217 | 1196 | 1195 | 1196 | 1195 | 668 |
| 248 | 20231020 | 145300 | 6250756718 | 1196 | 1190 | 1196 | 1188 | 4782 |
| 249 | 20231020 | 145200 | 6245067539 | 1191 | 1196 | 1196 | 1191 | 759 |
| 250 | 20231020 | 145100 | 6244162005 | 1196 | 1197 | 1197 | 1196 | 390 |
| 251 | 20231020 | 145000 | 6243695275 | 1197 | 1197 | 1197 | 1197 | 0 |
| 252 | 20231020 | 144900 | 6243695275 | 1197 | 1197 | 1197 | 1197 | 128 |
| 253 | 20231020 | 144800 | 6243542059 | 1197 | 1197 | 1197 | 1197 | 100 |
| 254 | 20231020 | 144700 | 6243422359 | 1197 | 1197 | 1197 | 1197 | 81 |
| 255 | 20231020 | 144600 | 6243325402 | 1198 | 1198 | 1198 | 1198 | 507 |
| 256 | 20231020 | 144500 | 6242718016 | 1196 | 1196 | 1196 | 1196 | 1 |
| 257 | 20231020 | 144400 | 6242716820 | 1202 | 1196 | 1202 | 1196 | 941 |
| 258 | 20231020 | 144300 | 6241591138 | 1196 | 1197 | 1197 | 1196 | 9644 |
| 259 | 20231020 | 144200 | 6230056604 | 1196 | 1196 | 1196 | 1196 | 0 |
| 260 | 20231020 | 144100 | 6230056604 | 1196 | 1203 | 1203 | 1196 | 1991 |
| 261 | 20231020 | 144000 | 6227674114 | 1202 | 1205 | 1206 | 1202 | 4048 |
| 262 | 20231020 | 143900 | 6222801822 | 1205 | 1205 | 1205 | 1205 | 13 |
| 263 | 20231020 | 143800 | 6222786157 | 1206 | 1206 | 1207 | 1206 | 1044 |
| 264 | 20231020 | 143700 | 6221527089 | 1206 | 1207 | 1207 | 1206 | 1220 |
| 265 | 20231020 | 143600 | 6220054759 | 1207 | 1207 | 1207 | 1207 | 15 |
| 266 | 20231020 | 143500 | 6220036654 | 1207 | 1211 | 1211 | 1207 | 2042 |
| 267 | 20231020 | 143400 | 6217570040 | 1212 | 1212 | 1212 | 1212 | 0 |
| 268 | 20231020 | 143300 | 6217570040 | 1212 | 1212 | 1212 | 1212 | 10 |
| 269 | 20231020 | 143200 | 6217557920 | 1212 | 1205 | 1212 | 1205 | 117 |
| 270 | 20231020 | 143100 | 6217416866 | 1206 | 1206 | 1206 | 1206 | 500 |
| 271 | 20231020 | 143000 | 6216813866 | 1205 | 1215 | 1215 | 1205 | 2927 |
| 272 | 20231020 | 142900 | 6213273280 | 1215 | 1215 | 1215 | 1212 | 564 |
| 273 | 20231020 | 142800 | 6212588992 | 1215 | 1206 | 1216 | 1206 | 21078 |
| 274 | 20231020 | 142700 | 6187059467 | 1206 | 1205 | 1206 | 1205 | 3268 |
| 275 | 20231020 | 142600 | 6183118334 | 1205 | 1205 | 1205 | 1205 | 1920 |
| 276 | 20231020 | 142500 | 6180804734 | 1204 | 1205 | 1205 | 1204 | 24 |
| 277 | 20231020 | 142400 | 6180775829 | 1205 | 1202 | 1206 | 1202 | 6613 |
| 278 | 20231020 | 142300 | 6172815438 | 1202 | 1202 | 1202 | 1202 | 279 |
| 279 | 20231020 | 142200 | 6172480080 | 1200 | 1200 | 1200 | 1200 | 266 |
| 280 | 20231020 | 142100 | 6172160880 | 1200 | 1197 | 1200 | 1195 | 5061 |
| 281 | 20231020 | 142000 | 6166097065 | 1197 | 1199 | 1199 | 1197 | 2329 |
| 282 | 20231020 | 141900 | 6163308652 | 1199 | 1197 | 1199 | 1197 | 456 |
| 283 | 20231020 | 141800 | 6162762656 | 1197 | 1199 | 1199 | 1197 | 253 |
| 284 | 20231020 | 141700 | 6162459769 | 1199 | 1199 | 1199 | 1198 | 1110 |
| 285 | 20231020 | 141600 | 6161129293 | 1195 | 1197 | 1197 | 1195 | 4687 |
| 286 | 20231020 | 141500 | 6155523500 | 1197 | 1197 | 1197 | 1197 | 0 |
| 287 | 20231020 | 141400 | 6155523500 | 1197 | 1199 | 1199 | 1197 | 143 |
| 288 | 20231020 | 141300 | 6155352298 | 1199 | 1199 | 1199 | 1199 | 19 |
| 289 | 20231020 | 141200 | 6155329517 | 1199 | 1198 | 1199 | 1198 | 13 |
| 290 | 20231020 | 141100 | 6155313940 | 1198 | 1200 | 1200 | 1198 | 227 |
| 291 | 20231020 | 141000 | 6155041669 | 1200 | 1200 | 1200 | 1199 | 3182 |
| 292 | 20231020 | 140900 | 6151226435 | 1200 | 1203 | 1203 | 1200 | 150 |
| 293 | 20231020 | 140800 | 6151046342 | 1203 | 1203 | 1203 | 1200 | 186 |
| 294 | 20231020 | 140700 | 6150822587 | 1203 | 1206 | 1207 | 1203 | 8399 |
| 295 | 20231020 | 140600 | 6140707487 | 1207 | 1205 | 1207 | 1205 | 253 |
| 296 | 20231020 | 140500 | 6140402608 | 1205 | 1205 | 1205 | 1205 | 119 |
| 297 | 20231020 | 140400 | 6140259213 | 1205 | 1206 | 1206 | 1204 | 2116 |
| 298 | 20231020 | 140300 | 6137711440 | 1206 | 1206 | 1206 | 1206 | 257 |
| 299 | 20231020 | 140200 | 6137401498 | 1206 | 1202 | 1206 | 1202 | 3128 |
| 300 | 20231020 | 140100 | 6133638158 | 1202 | 1201 | 1202 | 1201 | 45 |
| 301 | 20231020 | 140000 | 6133584086 | 1201 | 1201 | 1201 | 1200 | 1564 |
| 302 | 20231020 | 135900 | 6131705963 | 1201 | 1200 | 1201 | 1200 | 1194 |
| 303 | 20231020 | 135800 | 6130271979 | 1199 | 1202 | 1202 | 1199 | 7620 |
| 304 | 20231020 | 135700 | 6121115376 | 1198 | 1202 | 1202 | 1198 | 136 |
| 305 | 20231020 | 135600 | 6120951948 | 1202 | 1202 | 1202 | 1197 | 1413 |
| 306 | 20231020 | 135500 | 6119254522 | 1202 | 1197 | 1202 | 1197 | 114 |
| 307 | 20231020 | 135400 | 6119117499 | 1197 | 1202 | 1202 | 1197 | 553 |
| 308 | 20231020 | 135300 | 6118455478 | 1204 | 1205 | 1205 | 1204 | 47 |
| 309 | 20231020 | 135200 | 6118398889 | 1205 | 1203 | 1205 | 1197 | 6090 |
| 310 | 20231020 | 135100 | 6111065469 | 1202 | 1201 | 1202 | 1201 | 101 |
| 311 | 20231020 | 135000 | 6110944068 | 1201 | 1199 | 1203 | 1199 | 12921 |
| 312 | 20231020 | 134900 | 6095427127 | 1199 | 1198 | 1199 | 1198 | 1117 |
| 313 | 20231020 | 134800 | 6094088946 | 1197 | 1197 | 1198 | 1197 | 254 |
| 314 | 20231020 | 134700 | 6093784808 | 1198 | 1196 | 1198 | 1196 | 4490 |
| 315 | 20231020 | 134600 | 6088410664 | 1196 | 1190 | 1196 | 1190 | 7533 |
| 316 | 20231020 | 134500 | 6079418244 | 1187 | 1187 | 1187 | 1187 | 252 |
| 317 | 20231020 | 134400 | 6079119120 | 1187 | 1186 | 1187 | 1186 | 107 |
| 318 | 20231020 | 134300 | 6078992217 | 1186 | 1186 | 1186 | 1186 | 70 |
| 319 | 20231020 | 134200 | 6078909197 | 1186 | 1188 | 1188 | 1186 | 4161 |
| 320 | 20231020 | 134100 | 6073974227 | 1185 | 1184 | 1190 | 1184 | 17995 |
| 321 | 20231020 | 134000 | 6052647909 | 1184 | 1184 | 1184 | 1184 | 12 |
| 322 | 20231020 | 133900 | 6052633701 | 1185 | 1182 | 1185 | 1181 | 1263 |
| 323 | 20231020 | 133800 | 6051141222 | 1182 | 1181 | 1182 | 1181 | 1423 |
| 324 | 20231020 | 133700 | 6049459569 | 1181 | 1182 | 1182 | 1181 | 5410 |
| 325 | 20231020 | 133600 | 6043069119 | 1182 | 1182 | 1182 | 1182 | 2651 |
| 326 | 20231020 | 133500 | 6039935637 | 1182 | 1186 | 1186 | 1181 | 5598 |
| 327 | 20231020 | 133400 | 6033312899 | 1180 | 1185 | 1185 | 1180 | 3000 |
| 328 | 20231020 | 133300 | 6029767179 | 1185 | 1186 | 1186 | 1185 | 2230 |
| 329 | 20231020 | 133200 | 6027122829 | 1186 | 1187 | 1187 | 1185 | 4219 |
| 330 | 20231020 | 133100 | 6022116846 | 1188 | 1188 | 1188 | 1185 | 9669 |
| 331 | 20231020 | 133000 | 6010639652 | 1188 | 1189 | 1189 | 1188 | 1202 |
| 332 | 20231020 | 132900 | 6009211530 | 1189 | 1189 | 1189 | 1189 | 1 |
| 333 | 20231020 | 132800 | 6009210341 | 1190 | 1190 | 1190 | 1189 | 146 |
| 334 | 20231020 | 132700 | 6009036736 | 1189 | 1189 | 1189 | 1189 | 334 |
| 335 | 20231020 | 132600 | 6008639610 | 1189 | 1190 | 1190 | 1189 | 3822 |
| 336 | 20231020 | 132500 | 6004094261 | 1190 | 1190 | 1190 | 1190 | 400 |
| 337 | 20231020 | 132400 | 6003618261 | 1190 | 1190 | 1190 | 1190 | 2121 |
| 338 | 20231020 | 132300 | 6001094271 | 1190 | 1192 | 1192 | 1190 | 31 |
| 339 | 20231020 | 132200 | 6001057359 | 1189 | 1189 | 1193 | 1189 | 7390 |
| 340 | 20231020 | 132100 | 5992268405 | 1190 | 1187 | 1190 | 1187 | 819 |
| 341 | 20231020 | 132000 | 5991295016 | 1187 | 1187 | 1187 | 1187 | 142 |
| 342 | 20231020 | 131900 | 5991126462 | 1187 | 1186 | 1187 | 1186 | 53 |
| 343 | 20231020 | 131800 | 5991063591 | 1181 | 1185 | 1187 | 1181 | 3091 |
| 344 | 20231020 | 131700 | 5987407459 | 1185 | 1186 | 1186 | 1185 | 2986 |
| 345 | 20231020 | 131600 | 5983868438 | 1186 | 1180 | 1186 | 1180 | 918 |
| 346 | 20231020 | 131500 | 5982781738 | 1179 | 1185 | 1185 | 1179 | 4140 |
| 347 | 20231020 | 131400 | 5977883723 | 1187 | 1178 | 1189 | 1177 | 8143 |
| 348 | 20231020 | 131300 | 5968233984 | 1178 | 1171 | 1178 | 1171 | 44907 |
| 349 | 20231020 | 131200 | 5915592229 | 1172 | 1171 | 1173 | 1167 | 9359 |
| 350 | 20231020 | 131100 | 5904630317 | 1166 | 1181 | 1181 | 1160 | 52599 |
| 351 | 20231020 | 131000 | 5842941248 | 1182 | 1186 | 1186 | 1182 | 18184 |
| 352 | 20231020 | 130900 | 5821401360 | 1186 | 1186 | 1186 | 1186 | 667 |
| 353 | 20231020 | 130800 | 5820610298 | 1186 | 1186 | 1186 | 1186 | 208 |
| 354 | 20231020 | 130700 | 5820363610 | 1186 | 1188 | 1188 | 1186 | 1065 |
| 355 | 20231020 | 130600 | 5819099882 | 1190 | 1191 | 1191 | 1190 | 62 |
| 356 | 20231020 | 130500 | 5819026082 | 1186 | 1186 | 1186 | 1186 | 337 |
| 357 | 20231020 | 130400 | 5818626400 | 1192 | 1192 | 1192 | 1192 | 1 |
| 358 | 20231020 | 130300 | 5818625208 | 1185 | 1185 | 1185 | 1185 | 1705 |
| 359 | 20231020 | 130200 | 5816604783 | 1185 | 1187 | 1187 | 1185 | 2242 |
| 360 | 20231020 | 130100 | 5813946309 | 1195 | 1195 | 1195 | 1195 | 83 |
| 361 | 20231020 | 130000 | 5813847124 | 1195 | 1195 | 1195 | 1194 | 205 |
| 362 | 20231020 | 125900 | 5813602150 | 1195 | 1195 | 1195 | 1195 | 10 |
| 363 | 20231020 | 125800 | 5813590200 | 1195 | 1195 | 1195 | 1185 | 8554 |
| 364 | 20231020 | 125700 | 5803412177 | 1196 | 1195 | 1196 | 1195 | 168 |
| 365 | 20231020 | 125600 | 5803211279 | 1196 | 1197 | 1197 | 1192 | 6076 |
| 366 | 20231020 | 125500 | 5795966981 | 1197 | 1193 | 1197 | 1193 | 1772 |
| 367 | 20231020 | 125400 | 5793850925 | 1192 | 1191 | 1192 | 1188 | 702 |
| 368 | 20231020 | 125300 | 5793014335 | 1187 | 1187 | 1191 | 1187 | 4150 |
| 369 | 20231020 | 125200 | 5788086341 | 1187 | 1190 | 1190 | 1187 | 2882 |
| 370 | 20231020 | 125100 | 5784663523 | 1190 | 1191 | 1191 | 1190 | 229 |
| 371 | 20231020 | 125000 | 5784390863 | 1191 | 1190 | 1191 | 1190 | 632 |
| 372 | 20231020 | 124900 | 5783638781 | 1189 | 1186 | 1189 | 1186 | 101 |
| 373 | 20231020 | 124800 | 5783518696 | 1188 | 1189 | 1189 | 1186 | 7942 |
| 374 | 20231020 | 124700 | 5774083395 | 1190 | 1190 | 1191 | 1190 | 2211 |
| 375 | 20231020 | 124600 | 5771452207 | 1190 | 1189 | 1190 | 1189 | 1860 |
| 376 | 20231020 | 124500 | 5769240666 | 1188 | 1188 | 1189 | 1188 | 3675 |
| 377 | 20231020 | 124400 | 5764874457 | 1189 | 1189 | 1189 | 1189 | 37 |
| 378 | 20231020 | 124300 | 5764830464 | 1189 | 1189 | 1189 | 1188 | 5988 |
| 379 | 20231020 | 124200 | 5757711432 | 1188 | 1188 | 1189 | 1184 | 338 |
| 380 | 20231020 | 124100 | 5757309991 | 1189 | 1183 | 1189 | 1180 | 18836 |
| 381 | 20231020 | 124000 | 5735062549 | 1183 | 1182 | 1188 | 1182 | 315 |
| 382 | 20231020 | 123900 | 5734690123 | 1182 | 1184 | 1185 | 1181 | 8689 |
| 383 | 20231020 | 123800 | 5724418871 | 1187 | 1189 | 1189 | 1183 | 21977 |
| 384 | 20231020 | 123700 | 5698388620 | 1189 | 1189 | 1189 | 1187 | 6672 |
| 385 | 20231020 | 123600 | 5690462143 | 1188 | 1195 | 1195 | 1187 | 10832 |
| 386 | 20231020 | 123500 | 5677564990 | 1195 | 1197 | 1197 | 1194 | 10227 |
| 387 | 20231020 | 123400 | 5665335944 | 1197 | 1199 | 1201 | 1197 | 1485 |
| 388 | 20231020 | 123300 | 5663556326 | 1200 | 1202 | 1202 | 1199 | 468 |
| 389 | 20231020 | 123200 | 5662993889 | 1202 | 1202 | 1203 | 1202 | 4212 |
| 390 | 20231020 | 123100 | 5657927863 | 1203 | 1203 | 1203 | 1197 | 8056 |
| 391 | 20231020 | 123000 | 5648271069 | 1196 | 1198 | 1198 | 1195 | 15931 |
| 392 | 20231020 | 122900 | 5629218889 | 1204 | 1207 | 1207 | 1196 | 46029 |
| 393 | 20231020 | 122800 | 5573968632 | 1208 | 1205 | 1208 | 1204 | 10876 |
| 394 | 20231020 | 122700 | 5560860789 | 1204 | 1207 | 1207 | 1203 | 6321 |
| 395 | 20231020 | 122600 | 5553246426 | 1205 | 1215 | 1215 | 1205 | 28863 |
| 396 | 20231020 | 122500 | 5518298188 | 1218 | 1220 | 1220 | 1214 | 36 |
| 397 | 20231020 | 122400 | 5518254288 | 1214 | 1216 | 1220 | 1214 | 4610 |
| 398 | 20231020 | 122300 | 5512654283 | 1220 | 1220 | 1220 | 1216 | 42 |
| 399 | 20231020 | 122200 | 5512603199 | 1221 | 1221 | 1221 | 1220 | 771 |
| 400 | 20231020 | 122100 | 5511662558 | 1220 | 1220 | 1220 | 1220 | 258 |
| 401 | 20231020 | 122000 | 5511347798 | 1220 | 1215 | 1220 | 1214 | 5364 |
| 402 | 20231020 | 121900 | 5504833394 | 1215 | 1217 | 1221 | 1215 | 4362 |
| 403 | 20231020 | 121800 | 5499528233 | 1217 | 1217 | 1217 | 1217 | 1001 |
| 404 | 20231020 | 121700 | 5498310016 | 1221 | 1218 | 1222 | 1217 | 592 |
| 405 | 20231020 | 121600 | 5497588848 | 1222 | 1217 | 1225 | 1217 | 4728 |
| 406 | 20231020 | 121500 | 5491822160 | 1217 | 1222 | 1222 | 1217 | 660 |
| 407 | 20231020 | 121400 | 5491018175 | 1217 | 1222 | 1222 | 1217 | 150 |
| 408 | 20231020 | 121300 | 5490835370 | 1222 | 1223 | 1223 | 1217 | 5585 |
| 409 | 20231020 | 121200 | 5484027289 | 1223 | 1224 | 1226 | 1219 | 5935 |
| 410 | 20231020 | 121100 | 5476776621 | 1226 | 1223 | 1227 | 1223 | 3890 |
| 411 | 20231020 | 121000 | 5472008731 | 1227 | 1224 | 1228 | 1220 | 7100 |
| 412 | 20231020 | 120900 | 5463312623 | 1225 | 1223 | 1225 | 1217 | 6746 |
| 413 | 20231020 | 120800 | 5455075285 | 1217 | 1225 | 1225 | 1216 | 614 |
| 414 | 20231020 | 120700 | 5454325203 | 1217 | 1214 | 1234 | 1213 | 6597 |
| 415 | 20231020 | 120600 | 5446296589 | 1213 | 1226 | 1226 | 1213 | 12235 |
| 416 | 20231020 | 120500 | 5431423704 | 1221 | 1232 | 1232 | 1221 | 5807 |
| 417 | 20231020 | 120400 | 5424303585 | 1232 | 1234 | 1234 | 1224 | 2352 |
| 418 | 20231020 | 120300 | 5421406115 | 1224 | 1224 | 1234 | 1217 | 6825 |
| 419 | 20231020 | 120200 | 5413036790 | 1224 | 1223 | 1225 | 1215 | 1789 |
| 420 | 20231020 | 120100 | 5410857827 | 1222 | 1220 | 1225 | 1215 | 2168 |
| 421 | 20231020 | 120000 | 5408208928 | 1220 | 1212 | 1220 | 1212 | 3065 |
| 422 | 20231020 | 115900 | 5404479768 | 1213 | 1213 | 1217 | 1213 | 5211 |
| 423 | 20231020 | 115800 | 5398156631 | 1217 | 1221 | 1221 | 1212 | 12064 |
| 424 | 20231020 | 115700 | 5383520761 | 1221 | 1222 | 1222 | 1214 | 3049 |
| 425 | 20231020 | 115600 | 5379816405 | 1222 | 1225 | 1227 | 1215 | 24794 |
| 426 | 20231020 | 115500 | 5349625405 | 1227 | 1231 | 1231 | 1222 | 359 |
| 427 | 20231020 | 115400 | 5349185521 | 1232 | 1228 | 1232 | 1221 | 2637 |
| 428 | 20231020 | 115300 | 5345953334 | 1232 | 1233 | 1233 | 1228 | 1224 |
| 429 | 20231020 | 115200 | 5344450130 | 1228 | 1233 | 1233 | 1228 | 3763 |
| 430 | 20231020 | 115100 | 5339826794 | 1233 | 1234 | 1234 | 1229 | 2505 |
| 431 | 20231020 | 115000 | 5336742910 | 1229 | 1235 | 1236 | 1229 | 534 |
| 432 | 20231020 | 114900 | 5336083618 | 1229 | 1231 | 1236 | 1229 | 2594 |
| 433 | 20231020 | 114800 | 5332889876 | 1230 | 1231 | 1235 | 1230 | 1711 |
| 434 | 20231020 | 114700 | 5330779293 | 1231 | 1235 | 1236 | 1231 | 1415 |
| 435 | 20231020 | 114600 | 5329033293 | 1235 | 1237 | 1237 | 1232 | 759 |
| 436 | 20231020 | 114500 | 5328097768 | 1232 | 1236 | 1238 | 1232 | 5264 |
| 437 | 20231020 | 114400 | 5321604556 | 1237 | 1237 | 1238 | 1233 | 1011 |
| 438 | 20231020 | 114300 | 5320354269 | 1237 | 1238 | 1238 | 1237 | 740 |
| 439 | 20231020 | 114200 | 5319438170 | 1238 | 1240 | 1240 | 1232 | 6634 |
| 440 | 20231020 | 114100 | 5311258738 | 1240 | 1239 | 1240 | 1238 | 1144 |
| 441 | 20231020 | 114000 | 5309841349 | 1234 | 1238 | 1240 | 1233 | 7073 |
| 442 | 20231020 | 113900 | 5301084173 | 1232 | 1239 | 1239 | 1232 | 1339 |
| 443 | 20231020 | 113800 | 5299427421 | 1231 | 1239 | 1239 | 1231 | 23 |
| 444 | 20231020 | 113700 | 5299399060 | 1239 | 1235 | 1239 | 1230 | 3796 |
| 445 | 20231020 | 113600 | 5294711183 | 1235 | 1240 | 1240 | 1235 | 7673 |
| 446 | 20231020 | 113500 | 5285219061 | 1241 | 1241 | 1242 | 1237 | 1811 |
| 447 | 20231020 | 113400 | 5282971247 | 1241 | 1241 | 1241 | 1235 | 1817 |
| 448 | 20231020 | 113300 | 5280718032 | 1241 | 1235 | 1241 | 1235 | 5097 |
| 449 | 20231020 | 113200 | 5274413149 | 1235 | 1236 | 1236 | 1228 | 2679 |
| 450 | 20231020 | 113100 | 5271113669 | 1236 | 1238 | 1238 | 1228 | 3449 |
| 451 | 20231020 | 113000 | 5266858506 | 1238 | 1238 | 1242 | 1237 | 21314 |
| 452 | 20231020 | 112900 | 5240433589 | 1238 | 1246 | 1249 | 1238 | 12751 |
| 453 | 20231020 | 112800 | 5224554368 | 1246 | 1233 | 1246 | 1233 | 19485 |
| 454 | 20231020 | 112700 | 5200448666 | 1233 | 1230 | 1233 | 1230 | 909 |
| 455 | 20231020 | 112600 | 5199330588 | 1228 | 1231 | 1231 | 1228 | 1786 |
| 456 | 20231020 | 112500 | 5197133324 | 1231 | 1232 | 1232 | 1230 | 4168 |
| 457 | 20231020 | 112400 | 5192001663 | 1232 | 1225 | 1232 | 1225 | 12310 |
| 458 | 20231020 | 112300 | 5176874943 | 1226 | 1226 | 1226 | 1223 | 182 |
| 459 | 20231020 | 112200 | 5176652135 | 1226 | 1225 | 1226 | 1225 | 40 |
| 460 | 20231020 | 112100 | 5176603121 | 1223 | 1219 | 1225 | 1219 | 6312 |
| 461 | 20231020 | 112000 | 5168886216 | 1219 | 1223 | 1223 | 1219 | 1305 |
| 462 | 20231020 | 111900 | 5167293786 | 1219 | 1225 | 1225 | 1219 | 6841 |
| 463 | 20231020 | 111800 | 5158951089 | 1224 | 1223 | 1225 | 1220 | 6896 |
| 464 | 20231020 | 111700 | 5150513600 | 1223 | 1222 | 1223 | 1220 | 129 |
| 465 | 20231020 | 111600 | 5150355944 | 1219 | 1223 | 1223 | 1219 | 7117 |
| 466 | 20231020 | 111500 | 5141659668 | 1223 | 1218 | 1223 | 1217 | 4464 |
| 467 | 20231020 | 111400 | 5136215941 | 1218 | 1219 | 1220 | 1218 | 4753 |
| 468 | 20231020 | 111300 | 5130421802 | 1219 | 1222 | 1222 | 1219 | 2098 |
| 469 | 20231020 | 111200 | 5127859772 | 1217 | 1214 | 1217 | 1213 | 6038 |
| 470 | 20231020 | 111100 | 5120528862 | 1214 | 1225 | 1226 | 1213 | 79944 |
| 471 | 20231020 | 111000 | 5023122952 | 1225 | 1224 | 1226 | 1221 | 18931 |
| 472 | 20231020 | 110900 | 4999948327 | 1221 | 1219 | 1225 | 1218 | 13407 |
| 473 | 20231020 | 110800 | 4983605250 | 1218 | 1229 | 1229 | 1218 | 39195 |
| 474 | 20231020 | 110700 | 4935773756 | 1226 | 1246 | 1248 | 1220 | 87843 |
| 475 | 20231020 | 110600 | 4827552001 | 1246 | 1249 | 1254 | 1245 | 25601 |
| 476 | 20231020 | 110500 | 4795591362 | 1247 | 1257 | 1257 | 1244 | 38978 |
| 477 | 20231020 | 110400 | 4746898462 | 1253 | 1256 | 1263 | 1253 | 132696 |
| 478 | 20231020 | 110300 | 4579892009 | 1256 | 1251 | 1257 | 1247 | 46543 |
| 479 | 20231020 | 110200 | 4521570894 | 1247 | 1245 | 1251 | 1244 | 30952 |
| 480 | 20231020 | 110100 | 4482944277 | 1245 | 1245 | 1245 | 1242 | 2403 |
| 481 | 20231020 | 110000 | 4479957312 | 1241 | 1244 | 1245 | 1241 | 7388 |
| 482 | 20231020 | 105900 | 4470777580 | 1245 | 1245 | 1247 | 1242 | 4588 |
| 483 | 20231020 | 105800 | 4465068826 | 1240 | 1249 | 1249 | 1240 | 18415 |
| 484 | 20231020 | 105700 | 4442188866 | 1243 | 1249 | 1252 | 1243 | 7086 |
| 485 | 20231020 | 105600 | 4433360750 | 1249 | 1245 | 1249 | 1244 | 13011 |
| 486 | 20231020 | 105500 | 4417149042 | 1244 | 1249 | 1251 | 1244 | 18255 |
| 487 | 20231020 | 105400 | 4394386576 | 1246 | 1250 | 1253 | 1245 | 27972 |
| 488 | 20231020 | 105300 | 4359488901 | 1249 | 1249 | 1263 | 1244 | 120304 |
| 489 | 20231020 | 105200 | 4208400230 | 1250 | 1242 | 1256 | 1242 | 83139 |
| 490 | 20231020 | 105100 | 4104456159 | 1240 | 1238 | 1242 | 1238 | 8523 |
| 491 | 20231020 | 105000 | 4093887074 | 1240 | 1246 | 1247 | 1240 | 24893 |
| 492 | 20231020 | 104900 | 4062932631 | 1247 | 1233 | 1247 | 1233 | 61661 |
| 493 | 20231020 | 104800 | 3986623618 | 1234 | 1233 | 1235 | 1233 | 2545 |
| 494 | 20231020 | 104700 | 3983483172 | 1234 | 1230 | 1234 | 1229 | 8658 |
| 495 | 20231020 | 104600 | 3972814744 | 1229 | 1232 | 1232 | 1229 | 1585 |
| 496 | 20231020 | 104500 | 3970866163 | 1232 | 1232 | 1233 | 1227 | 17684 |
| 497 | 20231020 | 104400 | 3949083554 | 1233 | 1233 | 1234 | 1233 | 5734 |
| 498 | 20231020 | 104300 | 3942010390 | 1233 | 1227 | 1233 | 1227 | 36747 |
| 499 | 20231020 | 104200 | 3896785207 | 1227 | 1227 | 1227 | 1226 | 382 |
| 500 | 20231020 | 104100 | 3896316753 | 1227 | 1226 | 1230 | 1226 | 8570 |
| 501 | 20231020 | 104000 | 3885789424 | 1226 | 1221 | 1226 | 1221 | 4445 |
| 502 | 20231020 | 103900 | 3880348512 | 1221 | 1220 | 1221 | 1217 | 5095 |
| 503 | 20231020 | 103800 | 3874135799 | 1217 | 1218 | 1219 | 1216 | 9618 |
| 504 | 20231020 | 103700 | 3862427269 | 1218 | 1217 | 1218 | 1216 | 1266 |
| 505 | 20231020 | 103600 | 3860887616 | 1218 | 1219 | 1219 | 1215 | 4362 |
| 506 | 20231020 | 103500 | 3855583571 | 1215 | 1217 | 1219 | 1215 | 3258 |
| 507 | 20231020 | 103400 | 3851622057 | 1217 | 1219 | 1219 | 1216 | 6478 |
| 508 | 20231020 | 103300 | 3843740336 | 1219 | 1219 | 1219 | 1217 | 205 |
| 509 | 20231020 | 103200 | 3843490820 | 1220 | 1220 | 1220 | 1220 | 6 |
| 510 | 20231020 | 103100 | 3843483500 | 1220 | 1218 | 1220 | 1218 | 4813 |
| 511 | 20231020 | 103000 | 3837621138 | 1218 | 1221 | 1221 | 1217 | 3889 |
| 512 | 20231020 | 102900 | 3832881511 | 1221 | 1220 | 1222 | 1216 | 1162 |
| 513 | 20231020 | 102800 | 3831464481 | 1215 | 1223 | 1223 | 1215 | 8783 |
| 514 | 20231020 | 102700 | 3820770835 | 1224 | 1223 | 1224 | 1221 | 8161 |
| 515 | 20231020 | 102600 | 3810787924 | 1222 | 1219 | 1222 | 1218 | 309 |
| 516 | 20231020 | 102500 | 3810410658 | 1217 | 1218 | 1220 | 1217 | 1809 |
| 517 | 20231020 | 102400 | 3808208984 | 1217 | 1220 | 1220 | 1217 | 201 |
| 518 | 20231020 | 102300 | 3807964213 | 1221 | 1215 | 1222 | 1214 | 1920 |
| 519 | 20231020 | 102200 | 3805623175 | 1214 | 1216 | 1224 | 1214 | 6979 |
| 520 | 20231020 | 102100 | 3797135294 | 1218 | 1217 | 1218 | 1212 | 5592 |
| 521 | 20231020 | 102000 | 3790335808 | 1217 | 1221 | 1221 | 1216 | 3910 |
| 522 | 20231020 | 101900 | 3785567961 | 1222 | 1220 | 1222 | 1218 | 324 |
| 523 | 20231020 | 101800 | 3785172611 | 1221 | 1224 | 1224 | 1221 | 129 |
| 524 | 20231020 | 101700 | 3785014978 | 1224 | 1222 | 1224 | 1222 | 65 |
| 525 | 20231020 | 101600 | 3784935453 | 1224 | 1224 | 1224 | 1224 | 37 |
| 526 | 20231020 | 101500 | 3784890165 | 1225 | 1219 | 1225 | 1216 | 2906 |
| 527 | 20231020 | 101400 | 3781347040 | 1220 | 1221 | 1224 | 1219 | 473 |
| 528 | 20231020 | 101300 | 3780770269 | 1225 | 1221 | 1225 | 1221 | 406 |
| 529 | 20231020 | 101200 | 3780273000 | 1223 | 1222 | 1223 | 1218 | 553 |
| 530 | 20231020 | 101100 | 3779599379 | 1221 | 1225 | 1225 | 1211 | 24693 |
| 531 | 20231020 | 101000 | 3749506383 | 1225 | 1229 | 1230 | 1225 | 11286 |
| 532 | 20231020 | 100900 | 3735652338 | 1229 | 1218 | 1229 | 1218 | 14992 |
| 533 | 20231020 | 100800 | 3717286952 | 1219 | 1219 | 1221 | 1218 | 3061 |
| 534 | 20231020 | 100700 | 3713554786 | 1220 | 1218 | 1220 | 1215 | 2307 |
| 535 | 20231020 | 100600 | 3710745708 | 1216 | 1212 | 1217 | 1211 | 2596 |
| 536 | 20231020 | 100500 | 3707597267 | 1212 | 1212 | 1218 | 1209 | 12617 |
| 537 | 20231020 | 100400 | 3692328874 | 1212 | 1214 | 1218 | 1211 | 7488 |
| 538 | 20231020 | 100300 | 3683242735 | 1214 | 1215 | 1218 | 1213 | 3641 |
| 539 | 20231020 | 100200 | 3678821943 | 1215 | 1213 | 1215 | 1213 | 4454 |
| 540 | 20231020 | 100100 | 3673414585 | 1214 | 1214 | 1216 | 1213 | 2068 |
| 541 | 20231020 | 100000 | 3670903397 | 1214 | 1215 | 1216 | 1214 | 7484 |
| 542 | 20231020 | 095900 | 3661811346 | 1216 | 1218 | 1220 | 1216 | 18999 |
| 543 | 20231020 | 095800 | 3638689875 | 1217 | 1220 | 1221 | 1217 | 5206 |
| 544 | 20231020 | 095700 | 3632348230 | 1222 | 1220 | 1225 | 1218 | 3338 |
| 545 | 20231020 | 095600 | 3628267304 | 1225 | 1220 | 1225 | 1215 | 25466 |
| 546 | 20231020 | 095500 | 3597301021 | 1221 | 1227 | 1227 | 1220 | 9820 |
| 547 | 20231020 | 095400 | 3585276283 | 1228 | 1229 | 1230 | 1226 | 2175 |
| 548 | 20231020 | 095300 | 3582606523 | 1230 | 1219 | 1230 | 1218 | 12462 |
| 549 | 20231020 | 095200 | 3567397534 | 1217 | 1216 | 1219 | 1215 | 4983 |
| 550 | 20231020 | 095100 | 3561339838 | 1216 | 1221 | 1221 | 1215 | 16973 |
| 551 | 20231020 | 095000 | 3540684981 | 1221 | 1223 | 1226 | 1220 | 22846 |
| 552 | 20231020 | 094900 | 3512797412 | 1223 | 1224 | 1226 | 1222 | 8905 |
| 553 | 20231020 | 094800 | 3501901062 | 1223 | 1231 | 1231 | 1223 | 41245 |
| 554 | 20231020 | 094700 | 3451293872 | 1230 | 1232 | 1233 | 1230 | 7063 |
| 555 | 20231020 | 094600 | 3442598871 | 1233 | 1231 | 1233 | 1230 | 6102 |
| 556 | 20231020 | 094500 | 3435085190 | 1231 | 1235 | 1235 | 1230 | 17452 |
| 557 | 20231020 | 094400 | 3413615927 | 1230 | 1238 | 1239 | 1230 | 11909 |
| 558 | 20231020 | 094300 | 3398945329 | 1239 | 1244 | 1244 | 1239 | 18670 |
| 559 | 20231020 | 094200 | 3375770147 | 1244 | 1238 | 1244 | 1233 | 26861 |
| 560 | 20231020 | 094100 | 3342484351 | 1238 | 1231 | 1238 | 1231 | 23603 |
| 561 | 20231020 | 094000 | 3313360068 | 1232 | 1231 | 1233 | 1227 | 5364 |
| 562 | 20231020 | 093900 | 3306753748 | 1230 | 1231 | 1233 | 1227 | 20318 |
| 563 | 20231020 | 093800 | 3281791035 | 1233 | 1231 | 1234 | 1230 | 11465 |
| 564 | 20231020 | 093700 | 3267673584 | 1232 | 1231 | 1234 | 1231 | 4577 |
| 565 | 20231020 | 093600 | 3262032044 | 1231 | 1230 | 1232 | 1228 | 8511 |
| 566 | 20231020 | 093500 | 3251570956 | 1230 | 1241 | 1241 | 1230 | 10312 |
| 567 | 20231020 | 093400 | 3238834824 | 1242 | 1238 | 1242 | 1238 | 2696 |
| 568 | 20231020 | 093300 | 3235493951 | 1238 | 1237 | 1238 | 1233 | 7417 |
| 569 | 20231020 | 093200 | 3226325699 | 1237 | 1244 | 1246 | 1236 | 10634 |
| 570 | 20231020 | 093100 | 3213126059 | 1244 | 1234 | 1244 | 1232 | 12550 |
| 571 | 20231020 | 093000 | 3197570628 | 1232 | 1242 | 1242 | 1232 | 17237 |
| 572 | 20231020 | 092900 | 3176260030 | 1242 | 1250 | 1250 | 1240 | 26786 |
| 573 | 20231020 | 092800 | 3142883820 | 1250 | 1247 | 1258 | 1239 | 61332 |
| 574 | 20231020 | 092700 | 3066102128 | 1247 | 1244 | 1260 | 1240 | 69878 |
| 575 | 20231020 | 092600 | 2978579567 | 1245 | 1228 | 1246 | 1227 | 86449 |
| 576 | 20231020 | 092500 | 2871566458 | 1228 | 1221 | 1230 | 1218 | 56316 |
| 577 | 20231020 | 092400 | 2802472200 | 1221 | 1213 | 1221 | 1208 | 34985 |
| 578 | 20231020 | 092300 | 2759994328 | 1211 | 1218 | 1219 | 1211 | 54836 |
| 579 | 20231020 | 092200 | 2693410075 | 1217 | 1221 | 1225 | 1217 | 23144 |
| 580 | 20231020 | 092100 | 2665134617 | 1220 | 1234 | 1235 | 1216 | 95700 |
| 581 | 20231020 | 092000 | 2548034587 | 1234 | 1232 | 1239 | 1231 | 44000 |
| 582 | 20231020 | 091900 | 2493735979 | 1232 | 1246 | 1247 | 1232 | 83846 |
| 583 | 20231020 | 091800 | 2389907037 | 1248 | 1252 | 1259 | 1245 | 74832 |
| 584 | 20231020 | 091700 | 2296256522 | 1248 | 1248 | 1269 | 1241 | 154760 |
| 585 | 20231020 | 091600 | 2101936705 | 1242 | 1262 | 1269 | 1230 | 199090 |
| 586 | 20231020 | 091500 | 1853815020 | 1260 | 1269 | 1280 | 1258 | 428335 |
| 587 | 20231020 | 091400 | 1310353911 | 1270 | 1235 | 1270 | 1232 | 388124 |
| 588 | 20231020 | 091300 | 824523589 | 1235 | 1226 | 1235 | 1222 | 136885 |
| 589 | 20231020 | 091200 | 656289351 | 1226 | 1215 | 1226 | 1215 | 101791 |
| 590 | 20231020 | 091100 | 532204112 | 1215 | 1205 | 1216 | 1205 | 51063 |
| 591 | 20231020 | 091000 | 470377815 | 1206 | 1214 | 1216 | 1204 | 58901 |
| 592 | 20231020 | 090900 | 399058233 | 1214 | 1199 | 1216 | 1197 | 84982 |
| 593 | 20231020 | 090800 | 296437216 | 1199 | 1195 | 1209 | 1195 | 74042 |
| 594 | 20231020 | 090700 | 207480789 | 1195 | 1182 | 1199 | 1182 | 44537 |
| 595 | 20231020 | 090600 | 154455655 | 1183 | 1175 | 1186 | 1175 | 25324 |
| 596 | 20231020 | 090500 | 124531847 | 1172 | 1170 | 1174 | 1170 | 56132 |
| 597 | 20231020 | 090400 | 58745716 | 1171 | 1169 | 1171 | 1169 | 569 |
| 598 | 20231020 | 090300 | 58079557 | 1168 | 1170 | 1172 | 1168 | 11396 |
| 599 | 20231020 | 090200 | 44742550 | 1170 | 1165 | 1170 | 1165 | 7719 |
| 600 | 20231020 | 090100 | 35715610 | 1165 | 1167 | 1170 | 1165 | 8641 |
| 601 | 20231020 | 090000 | 25643210 | 1167 | 1169 | 1170 | 1167 | 20984 |