29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 190000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 18776 |
| 3 | 20231122 | 185900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20231122 | 185800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20231122 | 185700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20231122 | 185600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20231122 | 185500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20231122 | 185400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20231122 | 185300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20231122 | 185200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20231122 | 185100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20231122 | 185000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20231122 | 184900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20231122 | 184800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20231122 | 184700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20231122 | 184600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20231122 | 184500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20231122 | 184400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20231122 | 184300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20231122 | 184200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20231122 | 184100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20231122 | 184000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20231122 | 183900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20231122 | 183800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20231122 | 183700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20231122 | 183600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20231122 | 183500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20231122 | 183400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20231122 | 183300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20231122 | 183200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20231122 | 183100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20231122 | 183000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 18776 |
| 33 | 20231122 | 182900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20231122 | 182800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20231122 | 182700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20231122 | 182600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20231122 | 182500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20231122 | 182400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20231122 | 182300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20231122 | 182200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20231122 | 182100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20231122 | 182000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20231122 | 181900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20231122 | 181800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20231122 | 181700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20231122 | 181600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20231122 | 181500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20231122 | 181400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20231122 | 181300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20231122 | 181200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20231122 | 181100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20231122 | 181000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20231122 | 180900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20231122 | 180800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20231122 | 180700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20231122 | 180600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20231122 | 180500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20231122 | 180400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20231122 | 180300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20231122 | 180200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20231122 | 180100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20231122 | 180000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 18776 |
| 63 | 20231122 | 175900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20231122 | 175800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20231122 | 175700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20231122 | 175600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20231122 | 175500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20231122 | 175400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20231122 | 175300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20231122 | 175200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20231122 | 175100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20231122 | 175000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20231122 | 174900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20231122 | 174800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20231122 | 174700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20231122 | 174600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20231122 | 174500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20231122 | 174400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20231122 | 174300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20231122 | 174200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20231122 | 174100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20231122 | 174000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20231122 | 173900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20231122 | 173800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20231122 | 173700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20231122 | 173600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20231122 | 173500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20231122 | 173400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20231122 | 173300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20231122 | 173200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20231122 | 173100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20231122 | 173000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 18776 |
| 93 | 20231122 | 172900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20231122 | 172800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20231122 | 172700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20231122 | 172600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20231122 | 172500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20231122 | 172400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20231122 | 172300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20231122 | 172200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20231122 | 172100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20231122 | 172000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20231122 | 171900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20231122 | 171800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20231122 | 171700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20231122 | 171600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20231122 | 171500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20231122 | 171400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20231122 | 171300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20231122 | 171200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20231122 | 171100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20231122 | 171000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20231122 | 170900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20231122 | 170800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20231122 | 170700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20231122 | 170600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20231122 | 170500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20231122 | 170400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20231122 | 170300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20231122 | 170200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20231122 | 170100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20231122 | 170000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 18776 |
| 123 | 20231122 | 165900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20231122 | 165800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20231122 | 165700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20231122 | 165600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20231122 | 165500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20231122 | 165400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20231122 | 165300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20231122 | 165200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20231122 | 165100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20231122 | 165000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20231122 | 164900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20231122 | 164800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20231122 | 164700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20231122 | 164600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20231122 | 164500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20231122 | 164400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20231122 | 164300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20231122 | 164200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20231122 | 164100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20231122 | 164000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20231122 | 163900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20231122 | 163800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20231122 | 163700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20231122 | 163600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20231122 | 163500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20231122 | 163400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20231122 | 163300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20231122 | 163200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20231122 | 163100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20231122 | 163000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 18776 |
| 153 | 20231122 | 162900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20231122 | 162800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20231122 | 162700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20231122 | 162600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20231122 | 162500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20231122 | 162400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20231122 | 162300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20231122 | 162200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20231122 | 162100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20231122 | 162000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20231122 | 161900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20231122 | 161800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20231122 | 161700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20231122 | 161600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20231122 | 161500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20231122 | 161400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20231122 | 161300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20231122 | 161200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20231122 | 161100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20231122 | 161000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20231122 | 160900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20231122 | 160800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20231122 | 160700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20231122 | 160600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20231122 | 160500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20231122 | 160400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20231122 | 160300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20231122 | 160200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20231122 | 160100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20231122 | 160000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 18776 |
| 183 | 20231122 | 155900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20231122 | 155800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20231122 | 155700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20231122 | 155600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20231122 | 155500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20231122 | 155400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20231122 | 155300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20231122 | 155200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20231122 | 155100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20231122 | 155000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20231122 | 154900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20231122 | 154800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20231122 | 154700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20231122 | 154600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20231122 | 154500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20231122 | 154400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20231122 | 154300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20231122 | 154200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20231122 | 154100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20231122 | 154000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20231122 | 153900 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20231122 | 153800 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20231122 | 153700 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20231122 | 153600 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20231122 | 153500 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20231122 | 153400 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20231122 | 153300 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20231122 | 153200 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20231122 | 153100 | 636887304 | 1293 | 1293 | 1293 | 1293 | 0 |
| 212 | 20231122 | 153000 | 636887304 | 1293 | 1293 | 1293 | 1293 | 37552 |
| 213 | 20231122 | 152900 | 612609936 | 1283 | 1283 | 1283 | 1283 | 0 |
| 214 | 20231122 | 152800 | 612609936 | 1283 | 1283 | 1283 | 1283 | 0 |
| 215 | 20231122 | 152700 | 612609936 | 1283 | 1283 | 1283 | 1283 | 0 |
| 216 | 20231122 | 152600 | 612609936 | 1283 | 1283 | 1283 | 1283 | 0 |
| 217 | 20231122 | 152500 | 612609936 | 1283 | 1283 | 1283 | 1283 | 0 |
| 218 | 20231122 | 152400 | 612609936 | 1283 | 1283 | 1283 | 1283 | 0 |
| 219 | 20231122 | 152300 | 612609936 | 1283 | 1283 | 1283 | 1283 | 0 |
| 220 | 20231122 | 152200 | 612609936 | 1283 | 1283 | 1283 | 1283 | 0 |
| 221 | 20231122 | 152100 | 612609936 | 1283 | 1283 | 1283 | 1283 | 0 |
| 222 | 20231122 | 152000 | 612609936 | 1283 | 1283 | 1283 | 1283 | 0 |
| 223 | 20231122 | 151900 | 612609936 | 1283 | 1284 | 1288 | 1283 | 2004 |
| 224 | 20231122 | 151800 | 610036871 | 1284 | 1288 | 1289 | 1284 | 7139 |
| 225 | 20231122 | 151700 | 600857305 | 1289 | 1288 | 1289 | 1287 | 3274 |
| 226 | 20231122 | 151600 | 596643124 | 1287 | 1287 | 1287 | 1286 | 1273 |
| 227 | 20231122 | 151500 | 595004783 | 1287 | 1287 | 1287 | 1287 | 166 |
| 228 | 20231122 | 151400 | 594791141 | 1287 | 1287 | 1287 | 1287 | 654 |
| 229 | 20231122 | 151300 | 593949443 | 1287 | 1287 | 1287 | 1287 | 156 |
| 230 | 20231122 | 151200 | 593748671 | 1287 | 1287 | 1287 | 1287 | 10 |
| 231 | 20231122 | 151100 | 593735801 | 1287 | 1287 | 1287 | 1287 | 149 |
| 232 | 20231122 | 151000 | 593544038 | 1287 | 1285 | 1287 | 1285 | 123 |
| 233 | 20231122 | 150900 | 593385975 | 1287 | 1287 | 1287 | 1287 | 273 |
| 234 | 20231122 | 150800 | 593034624 | 1287 | 1285 | 1287 | 1285 | 7 |
| 235 | 20231122 | 150700 | 593025625 | 1285 | 1285 | 1285 | 1285 | 120 |
| 236 | 20231122 | 150600 | 592871425 | 1285 | 1288 | 1288 | 1285 | 4615 |
| 237 | 20231122 | 150500 | 586937431 | 1288 | 1288 | 1288 | 1288 | 0 |
| 238 | 20231122 | 150400 | 586937431 | 1288 | 1288 | 1288 | 1288 | 18 |
| 239 | 20231122 | 150300 | 586914247 | 1289 | 1289 | 1289 | 1289 | 2 |
| 240 | 20231122 | 150200 | 586911669 | 1289 | 1289 | 1289 | 1289 | 9 |
| 241 | 20231122 | 150100 | 586900068 | 1288 | 1289 | 1289 | 1288 | 783 |
| 242 | 20231122 | 150000 | 585890782 | 1288 | 1289 | 1289 | 1287 | 103 |
| 243 | 20231122 | 145900 | 585758216 | 1287 | 1288 | 1288 | 1287 | 153 |
| 244 | 20231122 | 145800 | 585561265 | 1288 | 1288 | 1288 | 1288 | 8 |
| 245 | 20231122 | 145700 | 585550961 | 1288 | 1288 | 1288 | 1288 | 174 |
| 246 | 20231122 | 145600 | 585326849 | 1288 | 1287 | 1288 | 1287 | 1034 |
| 247 | 20231122 | 145500 | 583995107 | 1287 | 1287 | 1287 | 1287 | 961 |
| 248 | 20231122 | 145400 | 582758300 | 1288 | 1287 | 1288 | 1286 | 3933 |
| 249 | 20231122 | 145300 | 577698610 | 1287 | 1287 | 1287 | 1287 | 1577 |
| 250 | 20231122 | 145200 | 575669011 | 1288 | 1288 | 1288 | 1288 | 0 |
| 251 | 20231122 | 145100 | 575669011 | 1288 | 1288 | 1288 | 1288 | 350 |
| 252 | 20231122 | 145000 | 575218211 | 1289 | 1290 | 1290 | 1288 | 580 |
| 253 | 20231122 | 144900 | 574470452 | 1291 | 1291 | 1291 | 1291 | 201 |
| 254 | 20231122 | 144800 | 574210961 | 1292 | 1292 | 1292 | 1292 | 296 |
| 255 | 20231122 | 144700 | 573828529 | 1292 | 1293 | 1293 | 1292 | 912 |
| 256 | 20231122 | 144600 | 572649835 | 1293 | 1294 | 1294 | 1293 | 858 |
| 257 | 20231122 | 144500 | 571540342 | 1294 | 1292 | 1294 | 1292 | 4054 |
| 258 | 20231122 | 144400 | 566299896 | 1292 | 1290 | 1292 | 1290 | 2 |
| 259 | 20231122 | 144300 | 566297314 | 1290 | 1291 | 1292 | 1290 | 2735 |
| 260 | 20231122 | 144200 | 562768324 | 1291 | 1291 | 1291 | 1291 | 2693 |
| 261 | 20231122 | 144100 | 559291661 | 1291 | 1290 | 1291 | 1290 | 1015 |
| 262 | 20231122 | 144000 | 557982285 | 1290 | 1290 | 1290 | 1290 | 21871 |
| 263 | 20231122 | 143900 | 529768695 | 1290 | 1290 | 1290 | 1290 | 103 |
| 264 | 20231122 | 143800 | 529635825 | 1290 | 1290 | 1290 | 1290 | 215 |
| 265 | 20231122 | 143700 | 529358475 | 1290 | 1290 | 1290 | 1290 | 140 |
| 266 | 20231122 | 143600 | 529177875 | 1290 | 1290 | 1290 | 1290 | 3009 |
| 267 | 20231122 | 143500 | 525296265 | 1290 | 1290 | 1290 | 1290 | 7681 |
| 268 | 20231122 | 143400 | 515387775 | 1290 | 1289 | 1290 | 1289 | 1241 |
| 269 | 20231122 | 143300 | 513786886 | 1289 | 1286 | 1289 | 1286 | 3449 |
| 270 | 20231122 | 143200 | 509346120 | 1286 | 1286 | 1286 | 1286 | 935 |
| 271 | 20231122 | 143100 | 508143710 | 1286 | 1286 | 1286 | 1286 | 0 |
| 272 | 20231122 | 143000 | 508143710 | 1286 | 1286 | 1286 | 1286 | 101 |
| 273 | 20231122 | 142900 | 508013824 | 1286 | 1286 | 1286 | 1286 | 1927 |
| 274 | 20231122 | 142800 | 505535702 | 1289 | 1287 | 1289 | 1286 | 2653 |
| 275 | 20231122 | 142700 | 502118728 | 1286 | 1287 | 1287 | 1286 | 103 |
| 276 | 20231122 | 142600 | 501986170 | 1286 | 1286 | 1286 | 1286 | 824 |
| 277 | 20231122 | 142500 | 500926506 | 1286 | 1286 | 1286 | 1286 | 0 |
| 278 | 20231122 | 142400 | 500926506 | 1286 | 1286 | 1286 | 1286 | 1 |
| 279 | 20231122 | 142300 | 500925220 | 1285 | 1285 | 1285 | 1285 | 48 |
| 280 | 20231122 | 142200 | 500863540 | 1286 | 1286 | 1286 | 1286 | 0 |
| 281 | 20231122 | 142100 | 500863540 | 1286 | 1286 | 1286 | 1286 | 61 |
| 282 | 20231122 | 142000 | 500785094 | 1285 | 1285 | 1286 | 1285 | 561 |
| 283 | 20231122 | 141900 | 500064208 | 1286 | 1285 | 1286 | 1285 | 30 |
| 284 | 20231122 | 141800 | 500025657 | 1285 | 1286 | 1286 | 1285 | 343 |
| 285 | 20231122 | 141700 | 499584659 | 1285 | 1286 | 1286 | 1285 | 291 |
| 286 | 20231122 | 141600 | 499210633 | 1286 | 1285 | 1286 | 1285 | 57 |
| 287 | 20231122 | 141500 | 499137348 | 1285 | 1287 | 1287 | 1285 | 677 |
| 288 | 20231122 | 141400 | 498266182 | 1287 | 1288 | 1288 | 1287 | 3372 |
| 289 | 20231122 | 141300 | 493926417 | 1287 | 1289 | 1289 | 1287 | 1455 |
| 290 | 20231122 | 141200 | 492052156 | 1289 | 1289 | 1289 | 1289 | 251 |
| 291 | 20231122 | 141100 | 491728617 | 1289 | 1289 | 1289 | 1289 | 1101 |
| 292 | 20231122 | 141000 | 490309428 | 1289 | 1289 | 1289 | 1289 | 0 |
| 293 | 20231122 | 140900 | 490309428 | 1289 | 1289 | 1289 | 1289 | 381 |
| 294 | 20231122 | 140800 | 489818319 | 1289 | 1289 | 1290 | 1289 | 2851 |
| 295 | 20231122 | 140700 | 486143379 | 1289 | 1290 | 1290 | 1289 | 124 |
| 296 | 20231122 | 140600 | 485983542 | 1290 | 1290 | 1290 | 1290 | 76 |
| 297 | 20231122 | 140500 | 485885502 | 1289 | 1289 | 1289 | 1289 | 678 |
| 298 | 20231122 | 140400 | 485011560 | 1288 | 1289 | 1289 | 1288 | 574 |
| 299 | 20231122 | 140300 | 484271748 | 1289 | 1289 | 1289 | 1289 | 50 |
| 300 | 20231122 | 140200 | 484207298 | 1288 | 1288 | 1288 | 1288 | 537 |
| 301 | 20231122 | 140100 | 483515642 | 1288 | 1288 | 1288 | 1288 | 6999 |
| 302 | 20231122 | 140000 | 474500930 | 1288 | 1288 | 1288 | 1288 | 0 |
| 303 | 20231122 | 135900 | 474500930 | 1288 | 1288 | 1288 | 1288 | 59 |
| 304 | 20231122 | 135800 | 474424938 | 1287 | 1288 | 1288 | 1287 | 259 |
| 305 | 20231122 | 135700 | 474091355 | 1287 | 1288 | 1288 | 1287 | 767 |
| 306 | 20231122 | 135600 | 473104151 | 1288 | 1287 | 1288 | 1287 | 1216 |
| 307 | 20231122 | 135500 | 471538144 | 1287 | 1288 | 1288 | 1287 | 1724 |
| 308 | 20231122 | 135400 | 469319032 | 1288 | 1288 | 1288 | 1288 | 0 |
| 309 | 20231122 | 135300 | 469319032 | 1288 | 1288 | 1288 | 1288 | 2038 |
| 310 | 20231122 | 135200 | 466694088 | 1288 | 1286 | 1288 | 1286 | 5689 |
| 311 | 20231122 | 135100 | 459368925 | 1286 | 1286 | 1286 | 1286 | 260 |
| 312 | 20231122 | 135000 | 459034565 | 1287 | 1287 | 1287 | 1287 | 0 |
| 313 | 20231122 | 134900 | 459034565 | 1287 | 1287 | 1287 | 1287 | 1 |
| 314 | 20231122 | 134800 | 459033278 | 1287 | 1287 | 1287 | 1287 | 214 |
| 315 | 20231122 | 134700 | 458757860 | 1285 | 1287 | 1287 | 1285 | 701 |
| 316 | 20231122 | 134600 | 457857073 | 1287 | 1287 | 1287 | 1287 | 76 |
| 317 | 20231122 | 134500 | 457759261 | 1287 | 1287 | 1287 | 1287 | 52 |
| 318 | 20231122 | 134400 | 457692337 | 1285 | 1287 | 1287 | 1284 | 2694 |
| 319 | 20231122 | 134300 | 454233220 | 1287 | 1287 | 1287 | 1287 | 0 |
| 320 | 20231122 | 134200 | 454233220 | 1287 | 1287 | 1287 | 1287 | 41 |
| 321 | 20231122 | 134100 | 454180453 | 1287 | 1287 | 1287 | 1287 | 0 |
| 322 | 20231122 | 134000 | 454180453 | 1287 | 1287 | 1287 | 1287 | 0 |
| 323 | 20231122 | 133900 | 454180453 | 1287 | 1287 | 1287 | 1287 | 73 |
| 324 | 20231122 | 133800 | 454086502 | 1287 | 1284 | 1287 | 1284 | 578 |
| 325 | 20231122 | 133700 | 453344122 | 1282 | 1282 | 1282 | 1282 | 0 |
| 326 | 20231122 | 133600 | 453344122 | 1282 | 1282 | 1282 | 1282 | 0 |
| 327 | 20231122 | 133500 | 453344122 | 1282 | 1284 | 1284 | 1282 | 779 |
| 328 | 20231122 | 133400 | 452345043 | 1284 | 1284 | 1288 | 1284 | 4352 |
| 329 | 20231122 | 133300 | 446754055 | 1284 | 1284 | 1284 | 1284 | 200 |
| 330 | 20231122 | 133200 | 446497255 | 1284 | 1284 | 1284 | 1284 | 324 |
| 331 | 20231122 | 133100 | 446081239 | 1284 | 1284 | 1284 | 1284 | 200 |
| 332 | 20231122 | 133000 | 445824439 | 1284 | 1284 | 1284 | 1284 | 0 |
| 333 | 20231122 | 132900 | 445824439 | 1284 | 1285 | 1285 | 1284 | 4533 |
| 334 | 20231122 | 132800 | 440004065 | 1285 | 1285 | 1285 | 1285 | 252 |
| 335 | 20231122 | 132700 | 439680245 | 1285 | 1285 | 1285 | 1285 | 1043 |
| 336 | 20231122 | 132600 | 438339990 | 1284 | 1285 | 1285 | 1284 | 606 |
| 337 | 20231122 | 132500 | 437561780 | 1285 | 1285 | 1285 | 1284 | 221 |
| 338 | 20231122 | 132400 | 437277825 | 1284 | 1284 | 1284 | 1284 | 12 |
| 339 | 20231122 | 132300 | 437262417 | 1284 | 1284 | 1284 | 1284 | 0 |
| 340 | 20231122 | 132200 | 437262417 | 1284 | 1284 | 1284 | 1284 | 0 |
| 341 | 20231122 | 132100 | 437262417 | 1284 | 1283 | 1284 | 1283 | 3777 |
| 342 | 20231122 | 132000 | 432413340 | 1282 | 1282 | 1283 | 1282 | 598 |
| 343 | 20231122 | 131900 | 431646124 | 1282 | 1283 | 1283 | 1282 | 93 |
| 344 | 20231122 | 131800 | 431526896 | 1282 | 1284 | 1284 | 1282 | 1100 |
| 345 | 20231122 | 131700 | 430116168 | 1282 | 1282 | 1282 | 1282 | 2 |
| 346 | 20231122 | 131600 | 430113604 | 1281 | 1282 | 1282 | 1281 | 100 |
| 347 | 20231122 | 131500 | 429985457 | 1282 | 1282 | 1282 | 1282 | 217 |
| 348 | 20231122 | 131400 | 429707263 | 1282 | 1282 | 1282 | 1282 | 20 |
| 349 | 20231122 | 131300 | 429681623 | 1282 | 1282 | 1282 | 1282 | 10 |
| 350 | 20231122 | 131200 | 429668803 | 1282 | 1282 | 1282 | 1282 | 491 |
| 351 | 20231122 | 131100 | 429039341 | 1282 | 1282 | 1284 | 1282 | 2824 |
| 352 | 20231122 | 131000 | 425416817 | 1284 | 1284 | 1284 | 1284 | 3 |
| 353 | 20231122 | 130900 | 425412965 | 1283 | 1284 | 1284 | 1283 | 1717 |
| 354 | 20231122 | 130800 | 423210049 | 1284 | 1287 | 1287 | 1284 | 13094 |
| 355 | 20231122 | 130700 | 406385992 | 1288 | 1288 | 1288 | 1288 | 78 |
| 356 | 20231122 | 130600 | 406285528 | 1288 | 1288 | 1288 | 1288 | 294 |
| 357 | 20231122 | 130500 | 405906856 | 1287 | 1287 | 1287 | 1287 | 48 |
| 358 | 20231122 | 130400 | 405845080 | 1287 | 1288 | 1288 | 1287 | 439 |
| 359 | 20231122 | 130300 | 405280052 | 1288 | 1289 | 1289 | 1288 | 2762 |
| 360 | 20231122 | 130200 | 401722346 | 1290 | 1289 | 1290 | 1289 | 2924 |
| 361 | 20231122 | 130100 | 397953062 | 1289 | 1289 | 1289 | 1289 | 0 |
| 362 | 20231122 | 130000 | 397953062 | 1289 | 1289 | 1289 | 1289 | 790 |
| 363 | 20231122 | 125900 | 396934752 | 1289 | 1289 | 1290 | 1289 | 2161 |
| 364 | 20231122 | 125800 | 394148023 | 1289 | 1289 | 1290 | 1289 | 8554 |
| 365 | 20231122 | 125700 | 383114189 | 1288 | 1289 | 1289 | 1288 | 77 |
| 366 | 20231122 | 125600 | 383014958 | 1289 | 1289 | 1289 | 1288 | 3671 |
| 367 | 20231122 | 125500 | 378284140 | 1288 | 1288 | 1288 | 1288 | 762 |
| 368 | 20231122 | 125400 | 377302684 | 1288 | 1288 | 1288 | 1288 | 455 |
| 369 | 20231122 | 125300 | 376716644 | 1288 | 1288 | 1288 | 1288 | 341 |
| 370 | 20231122 | 125200 | 376277436 | 1288 | 1288 | 1288 | 1288 | 510 |
| 371 | 20231122 | 125100 | 375620556 | 1289 | 1289 | 1289 | 1289 | 1876 |
| 372 | 20231122 | 125000 | 373202392 | 1289 | 1288 | 1289 | 1287 | 1157 |
| 373 | 20231122 | 124900 | 371712371 | 1288 | 1288 | 1288 | 1287 | 2833 |
| 374 | 20231122 | 124800 | 368063489 | 1288 | 1286 | 1288 | 1286 | 2746 |
| 375 | 20231122 | 124700 | 364530543 | 1286 | 1285 | 1286 | 1285 | 1676 |
| 376 | 20231122 | 124600 | 362375218 | 1285 | 1284 | 1285 | 1284 | 920 |
| 377 | 20231122 | 124500 | 361193024 | 1284 | 1283 | 1284 | 1283 | 1237 |
| 378 | 20231122 | 124400 | 359604939 | 1283 | 1283 | 1283 | 1283 | 4814 |
| 379 | 20231122 | 124300 | 353428577 | 1282 | 1281 | 1282 | 1281 | 1037 |
| 380 | 20231122 | 124200 | 352099210 | 1281 | 1281 | 1281 | 1281 | 5938 |
| 381 | 20231122 | 124100 | 344492632 | 1281 | 1281 | 1281 | 1280 | 107 |
| 382 | 20231122 | 124000 | 344355567 | 1281 | 1281 | 1281 | 1281 | 8 |
| 383 | 20231122 | 123900 | 344345319 | 1281 | 1280 | 1281 | 1280 | 781 |
| 384 | 20231122 | 123800 | 343345248 | 1281 | 1281 | 1281 | 1281 | 627 |
| 385 | 20231122 | 123700 | 342542061 | 1281 | 1281 | 1281 | 1281 | 30 |
| 386 | 20231122 | 123600 | 342503631 | 1280 | 1282 | 1282 | 1280 | 373 |
| 387 | 20231122 | 123500 | 342025751 | 1282 | 1282 | 1282 | 1282 | 0 |
| 388 | 20231122 | 123400 | 342025751 | 1282 | 1281 | 1282 | 1281 | 748 |
| 389 | 20231122 | 123300 | 341067522 | 1281 | 1280 | 1281 | 1280 | 103 |
| 390 | 20231122 | 123200 | 340935681 | 1280 | 1280 | 1280 | 1280 | 30 |
| 391 | 20231122 | 123100 | 340897281 | 1280 | 1279 | 1280 | 1279 | 2000 |
| 392 | 20231122 | 123000 | 338338281 | 1277 | 1277 | 1277 | 1277 | 0 |
| 393 | 20231122 | 122900 | 338338281 | 1277 | 1277 | 1277 | 1277 | 0 |
| 394 | 20231122 | 122800 | 338338281 | 1277 | 1277 | 1277 | 1277 | 10832 |
| 395 | 20231122 | 122700 | 324505817 | 1277 | 1277 | 1277 | 1277 | 1 |
| 396 | 20231122 | 122600 | 324504540 | 1277 | 1278 | 1278 | 1277 | 2322 |
| 397 | 20231122 | 122500 | 321539337 | 1277 | 1277 | 1277 | 1277 | 1 |
| 398 | 20231122 | 122400 | 321538060 | 1277 | 1277 | 1277 | 1277 | 9 |
| 399 | 20231122 | 122300 | 321526567 | 1277 | 1281 | 1281 | 1277 | 1517 |
| 400 | 20231122 | 122200 | 319584890 | 1281 | 1281 | 1281 | 1281 | 0 |
| 401 | 20231122 | 122100 | 319584890 | 1281 | 1281 | 1281 | 1281 | 0 |
| 402 | 20231122 | 122000 | 319584890 | 1281 | 1281 | 1281 | 1281 | 1 |
| 403 | 20231122 | 121900 | 319583609 | 1281 | 1281 | 1281 | 1281 | 0 |
| 404 | 20231122 | 121800 | 319583609 | 1281 | 1281 | 1281 | 1281 | 201 |
| 405 | 20231122 | 121700 | 319326128 | 1281 | 1281 | 1281 | 1281 | 41 |
| 406 | 20231122 | 121600 | 319273607 | 1281 | 1281 | 1281 | 1281 | 71 |
| 407 | 20231122 | 121500 | 319182656 | 1281 | 1277 | 1281 | 1277 | 11 |
| 408 | 20231122 | 121400 | 319168605 | 1281 | 1281 | 1281 | 1281 | 0 |
| 409 | 20231122 | 121300 | 319168605 | 1281 | 1281 | 1281 | 1281 | 0 |
| 410 | 20231122 | 121200 | 319168605 | 1281 | 1281 | 1281 | 1281 | 15 |
| 411 | 20231122 | 121100 | 319149390 | 1281 | 1281 | 1281 | 1281 | 0 |
| 412 | 20231122 | 121000 | 319149390 | 1281 | 1281 | 1281 | 1281 | 10 |
| 413 | 20231122 | 120900 | 319136580 | 1282 | 1282 | 1282 | 1282 | 1 |
| 414 | 20231122 | 120800 | 319135298 | 1274 | 1275 | 1275 | 1274 | 3479 |
| 415 | 20231122 | 120700 | 314701050 | 1275 | 1277 | 1277 | 1275 | 10244 |
| 416 | 20231122 | 120600 | 301634358 | 1277 | 1282 | 1282 | 1277 | 3041 |
| 417 | 20231122 | 120500 | 297748016 | 1282 | 1280 | 1282 | 1279 | 4865 |
| 418 | 20231122 | 120400 | 291522991 | 1281 | 1281 | 1281 | 1281 | 115 |
| 419 | 20231122 | 120300 | 291375676 | 1282 | 1285 | 1285 | 1282 | 142 |
| 420 | 20231122 | 120200 | 291193397 | 1286 | 1285 | 1286 | 1285 | 1807 |
| 421 | 20231122 | 120100 | 288871401 | 1285 | 1285 | 1285 | 1284 | 4546 |
| 422 | 20231122 | 120000 | 283033113 | 1285 | 1284 | 1285 | 1284 | 6307 |
| 423 | 20231122 | 115900 | 274930833 | 1284 | 1281 | 1284 | 1281 | 4132 |
| 424 | 20231122 | 115800 | 269628072 | 1281 | 1281 | 1281 | 1280 | 1395 |
| 425 | 20231122 | 115700 | 267841387 | 1281 | 1281 | 1281 | 1281 | 900 |
| 426 | 20231122 | 115600 | 266688487 | 1281 | 1281 | 1281 | 1280 | 301 |
| 427 | 20231122 | 115500 | 266302907 | 1281 | 1281 | 1281 | 1281 | 564 |
| 428 | 20231122 | 115400 | 265580423 | 1281 | 1282 | 1282 | 1281 | 328 |
| 429 | 20231122 | 115300 | 265160178 | 1281 | 1280 | 1281 | 1280 | 10014 |
| 430 | 20231122 | 115200 | 252335993 | 1279 | 1277 | 1279 | 1277 | 4170 |
| 431 | 20231122 | 115100 | 247004256 | 1278 | 1277 | 1278 | 1277 | 2902 |
| 432 | 20231122 | 115000 | 243298401 | 1277 | 1277 | 1277 | 1277 | 101 |
| 433 | 20231122 | 114900 | 243169424 | 1277 | 1277 | 1277 | 1277 | 0 |
| 434 | 20231122 | 114800 | 243169424 | 1277 | 1277 | 1277 | 1277 | 329 |
| 435 | 20231122 | 114700 | 242749291 | 1278 | 1277 | 1278 | 1277 | 816 |
| 436 | 20231122 | 114600 | 241707249 | 1277 | 1277 | 1277 | 1277 | 798 |
| 437 | 20231122 | 114500 | 240688203 | 1277 | 1277 | 1277 | 1277 | 121 |
| 438 | 20231122 | 114400 | 240533686 | 1277 | 1277 | 1277 | 1277 | 249 |
| 439 | 20231122 | 114300 | 240215713 | 1277 | 1277 | 1278 | 1277 | 809 |
| 440 | 20231122 | 114200 | 239182579 | 1277 | 1277 | 1277 | 1277 | 1108 |
| 441 | 20231122 | 114100 | 237767663 | 1278 | 1278 | 1278 | 1277 | 644 |
| 442 | 20231122 | 114000 | 236944744 | 1278 | 1279 | 1279 | 1278 | 12 |
| 443 | 20231122 | 113900 | 236929406 | 1277 | 1278 | 1279 | 1277 | 1958 |
| 444 | 20231122 | 113800 | 234427082 | 1279 | 1279 | 1279 | 1279 | 1831 |
| 445 | 20231122 | 113700 | 232085233 | 1279 | 1279 | 1279 | 1279 | 361 |
| 446 | 20231122 | 113600 | 231623514 | 1279 | 1279 | 1279 | 1279 | 1399 |
| 447 | 20231122 | 113500 | 229834193 | 1279 | 1279 | 1279 | 1279 | 400 |
| 448 | 20231122 | 113400 | 229322593 | 1279 | 1279 | 1280 | 1279 | 3675 |
| 449 | 20231122 | 113300 | 224619267 | 1279 | 1278 | 1280 | 1278 | 8200 |
| 450 | 20231122 | 113200 | 214131472 | 1279 | 1278 | 1279 | 1278 | 750 |
| 451 | 20231122 | 113100 | 213172771 | 1278 | 1277 | 1278 | 1277 | 3415 |
| 452 | 20231122 | 113000 | 208810569 | 1275 | 1275 | 1275 | 1275 | 23 |
| 453 | 20231122 | 112900 | 208781244 | 1275 | 1275 | 1275 | 1275 | 100 |
| 454 | 20231122 | 112800 | 208653744 | 1274 | 1275 | 1275 | 1274 | 1290 |
| 455 | 20231122 | 112700 | 207010273 | 1275 | 1277 | 1277 | 1275 | 690 |
| 456 | 20231122 | 112600 | 206129345 | 1278 | 1278 | 1278 | 1277 | 978 |
| 457 | 20231122 | 112500 | 204879627 | 1278 | 1278 | 1278 | 1278 | 0 |
| 458 | 20231122 | 112400 | 204879627 | 1278 | 1273 | 1278 | 1272 | 1223 |
| 459 | 20231122 | 112300 | 203317722 | 1278 | 1279 | 1279 | 1273 | 1585 |
| 460 | 20231122 | 112200 | 201291966 | 1278 | 1272 | 1279 | 1272 | 1888 |
| 461 | 20231122 | 112100 | 198887580 | 1272 | 1271 | 1272 | 1271 | 5322 |
| 462 | 20231122 | 112000 | 192119316 | 1270 | 1269 | 1270 | 1269 | 9580 |
| 463 | 20231122 | 111900 | 179958174 | 1268 | 1266 | 1268 | 1266 | 5938 |
| 464 | 20231122 | 111800 | 172439653 | 1265 | 1265 | 1265 | 1265 | 0 |
| 465 | 20231122 | 111700 | 172439653 | 1265 | 1265 | 1266 | 1265 | 652 |
| 466 | 20231122 | 111600 | 171614871 | 1265 | 1265 | 1265 | 1265 | 77 |
| 467 | 20231122 | 111500 | 171517466 | 1265 | 1265 | 1265 | 1264 | 1991 |
| 468 | 20231122 | 111400 | 168998859 | 1265 | 1265 | 1265 | 1265 | 324 |
| 469 | 20231122 | 111300 | 168588999 | 1265 | 1265 | 1265 | 1265 | 200 |
| 470 | 20231122 | 111200 | 168335999 | 1265 | 1265 | 1265 | 1265 | 0 |
| 471 | 20231122 | 111100 | 168335999 | 1265 | 1265 | 1265 | 1265 | 0 |
| 472 | 20231122 | 111000 | 168335999 | 1265 | 1265 | 1265 | 1265 | 0 |
| 473 | 20231122 | 110900 | 168335999 | 1265 | 1265 | 1265 | 1264 | 76 |
| 474 | 20231122 | 110800 | 168239863 | 1265 | 1265 | 1265 | 1265 | 0 |
| 475 | 20231122 | 110700 | 168239863 | 1265 | 1265 | 1265 | 1265 | 100 |
| 476 | 20231122 | 110600 | 168113363 | 1265 | 1265 | 1265 | 1265 | 76 |
| 477 | 20231122 | 110500 | 168017223 | 1265 | 1265 | 1265 | 1265 | 0 |
| 478 | 20231122 | 110400 | 168017223 | 1265 | 1265 | 1265 | 1265 | 2822 |
| 479 | 20231122 | 110300 | 164447393 | 1265 | 1264 | 1265 | 1264 | 2456 |
| 480 | 20231122 | 110200 | 161341186 | 1264 | 1264 | 1264 | 1264 | 0 |
| 481 | 20231122 | 110100 | 161341186 | 1264 | 1263 | 1264 | 1263 | 249 |
| 482 | 20231122 | 110000 | 161026698 | 1262 | 1262 | 1262 | 1262 | 0 |
| 483 | 20231122 | 105900 | 161026698 | 1262 | 1262 | 1262 | 1262 | 13 |
| 484 | 20231122 | 105800 | 161010292 | 1262 | 1262 | 1262 | 1262 | 1 |
| 485 | 20231122 | 105700 | 161009030 | 1261 | 1262 | 1262 | 1261 | 296 |
| 486 | 20231122 | 105600 | 160635697 | 1262 | 1261 | 1262 | 1260 | 52 |
| 487 | 20231122 | 105500 | 160570172 | 1260 | 1260 | 1260 | 1260 | 0 |
| 488 | 20231122 | 105400 | 160570172 | 1260 | 1260 | 1260 | 1260 | 4 |
| 489 | 20231122 | 105300 | 160565132 | 1262 | 1262 | 1262 | 1262 | 0 |
| 490 | 20231122 | 105200 | 160565132 | 1262 | 1262 | 1262 | 1262 | 41 |
| 491 | 20231122 | 105100 | 160513390 | 1262 | 1262 | 1262 | 1262 | 325 |
| 492 | 20231122 | 105000 | 160103240 | 1262 | 1262 | 1262 | 1262 | 0 |
| 493 | 20231122 | 104900 | 160103240 | 1262 | 1261 | 1262 | 1260 | 2052 |
| 494 | 20231122 | 104800 | 157517598 | 1262 | 1262 | 1262 | 1262 | 378 |
| 495 | 20231122 | 104700 | 157040562 | 1263 | 1263 | 1263 | 1263 | 0 |
| 496 | 20231122 | 104600 | 157040562 | 1263 | 1263 | 1263 | 1263 | 436 |
| 497 | 20231122 | 104500 | 156489894 | 1263 | 1263 | 1263 | 1263 | 2 |
| 498 | 20231122 | 104400 | 156487368 | 1263 | 1263 | 1263 | 1263 | 1 |
| 499 | 20231122 | 104300 | 156486105 | 1263 | 1263 | 1263 | 1263 | 561 |
| 500 | 20231122 | 104200 | 155777562 | 1264 | 1264 | 1264 | 1264 | 2 |
| 501 | 20231122 | 104100 | 155775034 | 1263 | 1263 | 1263 | 1263 | 845 |
| 502 | 20231122 | 104000 | 154707799 | 1263 | 1263 | 1263 | 1263 | 0 |
| 503 | 20231122 | 103900 | 154707799 | 1263 | 1263 | 1263 | 1263 | 0 |
| 504 | 20231122 | 103800 | 154707799 | 1263 | 1261 | 1263 | 1261 | 992 |
| 505 | 20231122 | 103700 | 153456877 | 1260 | 1260 | 1260 | 1260 | 0 |
| 506 | 20231122 | 103600 | 153456877 | 1260 | 1260 | 1260 | 1260 | 380 |
| 507 | 20231122 | 103500 | 152978077 | 1260 | 1260 | 1260 | 1260 | 41 |
| 508 | 20231122 | 103400 | 152926417 | 1260 | 1260 | 1260 | 1260 | 100 |
| 509 | 20231122 | 103300 | 152800417 | 1260 | 1260 | 1260 | 1260 | 8 |
| 510 | 20231122 | 103200 | 152790337 | 1260 | 1259 | 1260 | 1259 | 193 |
| 511 | 20231122 | 103100 | 152547344 | 1258 | 1258 | 1258 | 1258 | 0 |
| 512 | 20231122 | 103000 | 152547344 | 1258 | 1258 | 1258 | 1258 | 487 |
| 513 | 20231122 | 102900 | 151934698 | 1259 | 1259 | 1259 | 1259 | 30 |
| 514 | 20231122 | 102800 | 151896928 | 1259 | 1259 | 1259 | 1259 | 325 |
| 515 | 20231122 | 102700 | 151487753 | 1258 | 1258 | 1258 | 1258 | 860 |
| 516 | 20231122 | 102600 | 150405873 | 1258 | 1258 | 1258 | 1258 | 0 |
| 517 | 20231122 | 102500 | 150405873 | 1258 | 1258 | 1258 | 1258 | 300 |
| 518 | 20231122 | 102400 | 150028473 | 1259 | 1259 | 1259 | 1259 | 10 |
| 519 | 20231122 | 102300 | 150015883 | 1259 | 1258 | 1259 | 1258 | 977 |
| 520 | 20231122 | 102200 | 148786815 | 1258 | 1258 | 1258 | 1258 | 2 |
| 521 | 20231122 | 102100 | 148784299 | 1256 | 1256 | 1256 | 1256 | 0 |
| 522 | 20231122 | 102000 | 148784299 | 1256 | 1255 | 1256 | 1255 | 1210 |
| 523 | 20231122 | 101900 | 147265331 | 1255 | 1255 | 1255 | 1255 | 0 |
| 524 | 20231122 | 101800 | 147265331 | 1255 | 1255 | 1255 | 1255 | 742 |
| 525 | 20231122 | 101700 | 146334121 | 1256 | 1256 | 1256 | 1256 | 0 |
| 526 | 20231122 | 101600 | 146334121 | 1256 | 1255 | 1256 | 1255 | 76 |
| 527 | 20231122 | 101500 | 146238666 | 1256 | 1256 | 1256 | 1256 | 0 |
| 528 | 20231122 | 101400 | 146238666 | 1256 | 1256 | 1256 | 1256 | 0 |
| 529 | 20231122 | 101300 | 146238666 | 1256 | 1256 | 1256 | 1256 | 0 |
| 530 | 20231122 | 101200 | 146238666 | 1256 | 1256 | 1256 | 1256 | 19 |
| 531 | 20231122 | 101100 | 146214802 | 1250 | 1250 | 1250 | 1250 | 0 |
| 532 | 20231122 | 101000 | 146214802 | 1250 | 1250 | 1250 | 1250 | 0 |
| 533 | 20231122 | 100900 | 146214802 | 1250 | 1250 | 1251 | 1250 | 1300 |
| 534 | 20231122 | 100800 | 144589702 | 1250 | 1250 | 1250 | 1250 | 387 |
| 535 | 20231122 | 100700 | 144105952 | 1250 | 1250 | 1250 | 1249 | 3500 |
| 536 | 20231122 | 100600 | 139731590 | 1250 | 1251 | 1251 | 1250 | 2000 |
| 537 | 20231122 | 100500 | 137230652 | 1251 | 1259 | 1259 | 1251 | 1012 |
| 538 | 20231122 | 100400 | 135964544 | 1251 | 1254 | 1254 | 1251 | 3500 |
| 539 | 20231122 | 100300 | 131583558 | 1254 | 1259 | 1259 | 1254 | 450 |
| 540 | 20231122 | 100200 | 131018732 | 1259 | 1259 | 1259 | 1259 | 29 |
| 541 | 20231122 | 100100 | 130982221 | 1259 | 1258 | 1259 | 1258 | 104 |
| 542 | 20231122 | 100000 | 130851336 | 1258 | 1258 | 1258 | 1258 | 49 |
| 543 | 20231122 | 095900 | 130789694 | 1258 | 1258 | 1258 | 1258 | 11 |
| 544 | 20231122 | 095800 | 130775856 | 1258 | 1258 | 1258 | 1258 | 24 |
| 545 | 20231122 | 095700 | 130745664 | 1255 | 1255 | 1255 | 1255 | 0 |
| 546 | 20231122 | 095600 | 130745664 | 1255 | 1259 | 1259 | 1255 | 78 |
| 547 | 20231122 | 095500 | 130647470 | 1259 | 1259 | 1259 | 1259 | 11 |
| 548 | 20231122 | 095400 | 130633621 | 1253 | 1253 | 1253 | 1253 | 200 |
| 549 | 20231122 | 095300 | 130383021 | 1253 | 1253 | 1253 | 1253 | 500 |
| 550 | 20231122 | 095200 | 129756521 | 1259 | 1259 | 1259 | 1259 | 100 |
| 551 | 20231122 | 095100 | 129630621 | 1259 | 1259 | 1259 | 1259 | 70 |
| 552 | 20231122 | 095000 | 129542491 | 1260 | 1260 | 1260 | 1260 | 0 |
| 553 | 20231122 | 094900 | 129542491 | 1260 | 1260 | 1260 | 1252 | 1502 |
| 554 | 20231122 | 094800 | 127661686 | 1252 | 1253 | 1253 | 1252 | 200 |
| 555 | 20231122 | 094700 | 127411195 | 1253 | 1253 | 1253 | 1253 | 6622 |
| 556 | 20231122 | 094600 | 119113829 | 1253 | 1258 | 1258 | 1253 | 8826 |
| 557 | 20231122 | 094500 | 108049078 | 1258 | 1258 | 1258 | 1258 | 32 |
| 558 | 20231122 | 094400 | 108008822 | 1258 | 1258 | 1258 | 1258 | 41 |
| 559 | 20231122 | 094300 | 107957244 | 1258 | 1258 | 1258 | 1258 | 6 |
| 560 | 20231122 | 094200 | 107949696 | 1258 | 1259 | 1259 | 1258 | 403 |
| 561 | 20231122 | 094100 | 107442717 | 1262 | 1259 | 1262 | 1258 | 815 |
| 562 | 20231122 | 094000 | 106417288 | 1259 | 1263 | 1263 | 1259 | 900 |
| 563 | 20231122 | 093900 | 105283788 | 1264 | 1264 | 1264 | 1264 | 0 |
| 564 | 20231122 | 093800 | 105283788 | 1264 | 1264 | 1264 | 1264 | 2 |
| 565 | 20231122 | 093700 | 105281260 | 1264 | 1261 | 1264 | 1259 | 440 |
| 566 | 20231122 | 093600 | 104726427 | 1259 | 1259 | 1259 | 1259 | 0 |
| 567 | 20231122 | 093500 | 104726427 | 1259 | 1259 | 1259 | 1259 | 152 |
| 568 | 20231122 | 093400 | 104535059 | 1259 | 1261 | 1261 | 1259 | 132 |
| 569 | 20231122 | 093300 | 104368831 | 1261 | 1261 | 1261 | 1261 | 182 |
| 570 | 20231122 | 093200 | 104139329 | 1261 | 1261 | 1261 | 1261 | 1 |
| 571 | 20231122 | 093100 | 104138068 | 1259 | 1259 | 1261 | 1259 | 1047 |
| 572 | 20231122 | 093000 | 102819848 | 1259 | 1259 | 1259 | 1259 | 323 |
| 573 | 20231122 | 092900 | 102413191 | 1261 | 1262 | 1262 | 1261 | 160 |
| 574 | 20231122 | 092800 | 102211430 | 1265 | 1265 | 1265 | 1265 | 39 |
| 575 | 20231122 | 092700 | 102162095 | 1266 | 1266 | 1266 | 1266 | 120 |
| 576 | 20231122 | 092600 | 102010175 | 1266 | 1261 | 1266 | 1261 | 31 |
| 577 | 20231122 | 092500 | 101971019 | 1252 | 1266 | 1266 | 1252 | 2121 |
| 578 | 20231122 | 092400 | 99302928 | 1266 | 1266 | 1266 | 1266 | 332 |
| 579 | 20231122 | 092300 | 98882616 | 1266 | 1265 | 1266 | 1262 | 1749 |
| 580 | 20231122 | 092200 | 96673014 | 1265 | 1265 | 1265 | 1265 | 1 |
| 581 | 20231122 | 092100 | 96671749 | 1264 | 1264 | 1265 | 1264 | 1248 |
| 582 | 20231122 | 092000 | 95094276 | 1264 | 1264 | 1264 | 1262 | 639 |
| 583 | 20231122 | 091900 | 94287416 | 1262 | 1263 | 1264 | 1262 | 195 |
| 584 | 20231122 | 091800 | 94041148 | 1262 | 1263 | 1263 | 1262 | 180 |
| 585 | 20231122 | 091700 | 93813910 | 1263 | 1261 | 1263 | 1261 | 692 |
| 586 | 20231122 | 091600 | 92941294 | 1261 | 1263 | 1263 | 1261 | 162 |
| 587 | 20231122 | 091500 | 92737008 | 1260 | 1260 | 1260 | 1260 | 680 |
| 588 | 20231122 | 091400 | 91880208 | 1260 | 1260 | 1260 | 1260 | 21 |
| 589 | 20231122 | 091300 | 91853748 | 1259 | 1259 | 1259 | 1259 | 1179 |
| 590 | 20231122 | 091200 | 90369387 | 1259 | 1260 | 1263 | 1259 | 5400 |
| 591 | 20231122 | 091100 | 83570330 | 1263 | 1260 | 1263 | 1260 | 505 |
| 592 | 20231122 | 091000 | 82933682 | 1260 | 1261 | 1261 | 1252 | 1503 |
| 593 | 20231122 | 090900 | 81047401 | 1261 | 1261 | 1261 | 1261 | 100 |
| 594 | 20231122 | 090800 | 80921301 | 1261 | 1261 | 1261 | 1261 | 1 |
| 595 | 20231122 | 090700 | 80920040 | 1261 | 1261 | 1261 | 1261 | 449 |
| 596 | 20231122 | 090600 | 80353851 | 1261 | 1260 | 1261 | 1260 | 16367 |
| 597 | 20231122 | 090500 | 59731430 | 1260 | 1259 | 1260 | 1259 | 2034 |
| 598 | 20231122 | 090400 | 57169591 | 1260 | 1256 | 1260 | 1256 | 1301 |
| 599 | 20231122 | 090300 | 55534208 | 1254 | 1245 | 1255 | 1245 | 33330 |
| 600 | 20231122 | 090200 | 13931054 | 1245 | 1250 | 1250 | 1245 | 4445 |
| 601 | 20231122 | 090100 | 8396014 | 1251 | 1250 | 1251 | 1248 | 4213 |
| 602 | 20231122 | 090000 | 3131418 | 1251 | 1260 | 1260 | 1251 | 2491 |