32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 13478 |
| 3 | 20230622 | 190300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20230622 | 190200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20230622 | 190100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20230622 | 190000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20230622 | 185900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20230622 | 185800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20230622 | 185700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20230622 | 185600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20230622 | 185500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20230622 | 185400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20230622 | 185300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20230622 | 185200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20230622 | 185100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20230622 | 185000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20230622 | 184900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20230622 | 184800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20230622 | 184700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20230622 | 184600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20230622 | 184500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20230622 | 184400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20230622 | 184300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20230622 | 184200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20230622 | 184100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20230622 | 184000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20230622 | 183900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20230622 | 183800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20230622 | 183700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20230622 | 183600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20230622 | 183500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20230622 | 183400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 13478 |
| 33 | 20230622 | 183300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20230622 | 183200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20230622 | 183100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20230622 | 183000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20230622 | 182900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20230622 | 182800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20230622 | 182700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20230622 | 182600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20230622 | 182500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20230622 | 182400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20230622 | 182300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20230622 | 182200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20230622 | 182100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20230622 | 182000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20230622 | 181900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20230622 | 181800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20230622 | 181700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20230622 | 181600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20230622 | 181500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20230622 | 181400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20230622 | 181300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20230622 | 181200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20230622 | 181100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20230622 | 181000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20230622 | 180900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20230622 | 180800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20230622 | 180700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20230622 | 180600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20230622 | 180500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20230622 | 180400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 13478 |
| 63 | 20230622 | 180300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20230622 | 180200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20230622 | 180100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20230622 | 180000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20230622 | 175900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20230622 | 175800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20230622 | 175700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20230622 | 175600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20230622 | 175500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20230622 | 175400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20230622 | 175300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20230622 | 175200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20230622 | 175100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20230622 | 175000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20230622 | 174900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20230622 | 174800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20230622 | 174700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20230622 | 174600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20230622 | 174500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20230622 | 174400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20230622 | 174300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20230622 | 174200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20230622 | 174100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20230622 | 174000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20230622 | 173900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20230622 | 173800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20230622 | 173700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20230622 | 173600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20230622 | 173500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20230622 | 173400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 13478 |
| 93 | 20230622 | 173300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20230622 | 173200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20230622 | 173100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20230622 | 173000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20230622 | 172900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20230622 | 172800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20230622 | 172700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20230622 | 172600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20230622 | 172500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20230622 | 172400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20230622 | 172300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20230622 | 172200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20230622 | 172100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20230622 | 172000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20230622 | 171900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20230622 | 171800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20230622 | 171700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20230622 | 171600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20230622 | 171500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20230622 | 171400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20230622 | 171300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20230622 | 171200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20230622 | 171100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20230622 | 171000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20230622 | 170900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20230622 | 170800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20230622 | 170700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20230622 | 170600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20230622 | 170500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20230622 | 170400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 13478 |
| 123 | 20230622 | 170300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20230622 | 170200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20230622 | 170100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20230622 | 170000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20230622 | 165900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20230622 | 165800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20230622 | 165700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20230622 | 165600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20230622 | 165500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20230622 | 165400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20230622 | 165300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20230622 | 165200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20230622 | 165100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20230622 | 165000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20230622 | 164900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20230622 | 164800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20230622 | 164700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20230622 | 164600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20230622 | 164500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20230622 | 164400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20230622 | 164300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20230622 | 164200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20230622 | 164100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20230622 | 164000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20230622 | 163900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20230622 | 163800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20230622 | 163700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20230622 | 163600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20230622 | 163500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20230622 | 163400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 13478 |
| 153 | 20230622 | 163300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20230622 | 163200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20230622 | 163100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20230622 | 163000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20230622 | 162900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20230622 | 162800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20230622 | 162700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20230622 | 162600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20230622 | 162500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20230622 | 162400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20230622 | 162300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20230622 | 162200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20230622 | 162100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20230622 | 162000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20230622 | 161900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20230622 | 161800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20230622 | 161700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20230622 | 161600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20230622 | 161500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20230622 | 161400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20230622 | 161300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20230622 | 161200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20230622 | 161100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20230622 | 161000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20230622 | 160900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20230622 | 160800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20230622 | 160700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20230622 | 160600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20230622 | 160500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20230622 | 160400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 13478 |
| 183 | 20230622 | 160300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20230622 | 160200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20230622 | 160100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20230622 | 160000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20230622 | 155900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20230622 | 155800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20230622 | 155700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20230622 | 155600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20230622 | 155500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20230622 | 155400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20230622 | 155300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20230622 | 155200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20230622 | 155100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20230622 | 155000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20230622 | 154900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20230622 | 154800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20230622 | 154700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20230622 | 154600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20230622 | 154500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20230622 | 154400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20230622 | 154300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20230622 | 154200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20230622 | 154100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20230622 | 154000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20230622 | 153900 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20230622 | 153800 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20230622 | 153700 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20230622 | 153600 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20230622 | 153500 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20230622 | 153400 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 13478 |
| 213 | 20230622 | 153300 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20230622 | 153200 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20230622 | 153100 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20230622 | 153000 | 2015517430 | 12590 | 12590 | 12590 | 12590 | 13478 |
| 217 | 20230622 | 152900 | 1845829410 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20230622 | 152800 | 1845829410 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20230622 | 152700 | 1845829410 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20230622 | 152600 | 1845829410 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20230622 | 152500 | 1845829410 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20230622 | 152400 | 1845829410 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20230622 | 152300 | 1845829410 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20230622 | 152200 | 1845829410 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20230622 | 152100 | 1845829410 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20230622 | 152000 | 1845829410 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20230622 | 151900 | 1845829410 | 12510 | 12520 | 12520 | 12510 | 326 |
| 228 | 20230622 | 151800 | 1841751090 | 12550 | 12510 | 12550 | 12510 | 131 |
| 229 | 20230622 | 151700 | 1840110780 | 12510 | 12510 | 12520 | 12510 | 1249 |
| 230 | 20230622 | 151600 | 1824484460 | 12510 | 12530 | 12530 | 12510 | 125 |
| 231 | 20230622 | 151500 | 1822919520 | 12530 | 12530 | 12540 | 12530 | 44 |
| 232 | 20230622 | 151400 | 1822367840 | 12510 | 12520 | 12540 | 12500 | 5186 |
| 233 | 20230622 | 151300 | 1757466550 | 12530 | 12540 | 12540 | 12530 | 1517 |
| 234 | 20230622 | 151200 | 1738456440 | 12530 | 12540 | 12540 | 12530 | 339 |
| 235 | 20230622 | 151100 | 1734205770 | 12540 | 12540 | 12540 | 12530 | 48 |
| 236 | 20230622 | 151000 | 1733604250 | 12540 | 12540 | 12540 | 12540 | 43 |
| 237 | 20230622 | 150900 | 1733065030 | 12540 | 12540 | 12540 | 12540 | 33 |
| 238 | 20230622 | 150800 | 1732651210 | 12540 | 12540 | 12540 | 12540 | 89 |
| 239 | 20230622 | 150700 | 1731535150 | 12540 | 12540 | 12540 | 12530 | 244 |
| 240 | 20230622 | 150600 | 1728475450 | 12540 | 12540 | 12540 | 12530 | 132 |
| 241 | 20230622 | 150500 | 1726820470 | 12530 | 12540 | 12540 | 12530 | 47 |
| 242 | 20230622 | 150400 | 1726231180 | 12540 | 12540 | 12540 | 12540 | 50 |
| 243 | 20230622 | 150300 | 1725604180 | 12530 | 12540 | 12540 | 12530 | 215 |
| 244 | 20230622 | 150200 | 1722908240 | 12540 | 12550 | 12550 | 12540 | 265 |
| 245 | 20230622 | 150100 | 1719582540 | 12550 | 12540 | 12550 | 12530 | 242 |
| 246 | 20230622 | 150000 | 1716546820 | 12540 | 12530 | 12550 | 12530 | 357 |
| 247 | 20230622 | 145900 | 1712072490 | 12530 | 12590 | 12590 | 12530 | 1540 |
| 248 | 20230622 | 145800 | 1692739010 | 12590 | 12570 | 12590 | 12570 | 59 |
| 249 | 20230622 | 145700 | 1691996240 | 12560 | 12590 | 12590 | 12560 | 48 |
| 250 | 20230622 | 145600 | 1691392460 | 12540 | 12540 | 12540 | 12540 | 0 |
| 251 | 20230622 | 145500 | 1691392460 | 12540 | 12540 | 12590 | 12540 | 274 |
| 252 | 20230622 | 145400 | 1687948800 | 12540 | 12540 | 12600 | 12540 | 249 |
| 253 | 20230622 | 145300 | 1684820820 | 12540 | 12550 | 12570 | 12540 | 174 |
| 254 | 20230622 | 145200 | 1682635790 | 12540 | 12540 | 12540 | 12540 | 0 |
| 255 | 20230622 | 145100 | 1682635790 | 12540 | 12530 | 12540 | 12530 | 593 |
| 256 | 20230622 | 145000 | 1675205340 | 12540 | 12540 | 12540 | 12540 | 137 |
| 257 | 20230622 | 144900 | 1673487360 | 12540 | 12530 | 12540 | 12530 | 288 |
| 258 | 20230622 | 144800 | 1669876080 | 12520 | 12530 | 12530 | 12520 | 2578 |
| 259 | 20230622 | 144700 | 1637596950 | 12530 | 12530 | 12530 | 12530 | 207 |
| 260 | 20230622 | 144600 | 1635003240 | 12530 | 12540 | 12540 | 12530 | 456 |
| 261 | 20230622 | 144500 | 1629286060 | 12530 | 12530 | 12530 | 12530 | 36 |
| 262 | 20230622 | 144400 | 1628834980 | 12530 | 12530 | 12530 | 12530 | 104 |
| 263 | 20230622 | 144300 | 1627531860 | 12530 | 12540 | 12540 | 12530 | 146 |
| 264 | 20230622 | 144200 | 1625702080 | 12540 | 12540 | 12540 | 12540 | 10 |
| 265 | 20230622 | 144100 | 1625576680 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20230622 | 144000 | 1625576680 | 12530 | 12530 | 12530 | 12530 | 15 |
| 267 | 20230622 | 143900 | 1625388730 | 12530 | 12540 | 12540 | 12530 | 87 |
| 268 | 20230622 | 143800 | 1624298610 | 12530 | 12530 | 12530 | 12530 | 104 |
| 269 | 20230622 | 143700 | 1622995490 | 12520 | 12520 | 12520 | 12520 | 94 |
| 270 | 20230622 | 143600 | 1621818610 | 12520 | 12540 | 12540 | 12520 | 688 |
| 271 | 20230622 | 143500 | 1613199670 | 12530 | 12530 | 12530 | 12530 | 160 |
| 272 | 20230622 | 143400 | 1611194870 | 12530 | 12530 | 12530 | 12530 | 568 |
| 273 | 20230622 | 143300 | 1604077830 | 12530 | 12540 | 12540 | 12530 | 115 |
| 274 | 20230622 | 143200 | 1602636870 | 12540 | 12540 | 12540 | 12540 | 23 |
| 275 | 20230622 | 143100 | 1602348450 | 12540 | 12530 | 12540 | 12530 | 254 |
| 276 | 20230622 | 143000 | 1599165630 | 12520 | 12540 | 12540 | 12520 | 6046 |
| 277 | 20230622 | 142900 | 1523426080 | 12530 | 12570 | 12570 | 12530 | 9628 |
| 278 | 20230622 | 142800 | 1402629830 | 12570 | 12570 | 12570 | 12570 | 1 |
| 279 | 20230622 | 142700 | 1402617260 | 12570 | 12570 | 12570 | 12570 | 3 |
| 280 | 20230622 | 142600 | 1402579550 | 12570 | 12570 | 12570 | 12570 | 200 |
| 281 | 20230622 | 142500 | 1400065550 | 12570 | 12570 | 12570 | 12570 | 101 |
| 282 | 20230622 | 142400 | 1398795980 | 12570 | 12560 | 12570 | 12560 | 254 |
| 283 | 20230622 | 142300 | 1395605710 | 12570 | 12570 | 12570 | 12570 | 83 |
| 284 | 20230622 | 142200 | 1394562400 | 12570 | 12580 | 12580 | 12560 | 240 |
| 285 | 20230622 | 142100 | 1391545650 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20230622 | 142000 | 1391545650 | 12570 | 12590 | 12600 | 12570 | 1684 |
| 287 | 20230622 | 141900 | 1370330840 | 12590 | 12590 | 12590 | 12590 | 158 |
| 288 | 20230622 | 141800 | 1368341620 | 12590 | 12590 | 12590 | 12590 | 2 |
| 289 | 20230622 | 141700 | 1368316440 | 12580 | 12580 | 12580 | 12580 | 24 |
| 290 | 20230622 | 141600 | 1368014520 | 12580 | 12580 | 12580 | 12580 | 255 |
| 291 | 20230622 | 141500 | 1364806620 | 12580 | 12580 | 12580 | 12580 | 200 |
| 292 | 20230622 | 141400 | 1362290620 | 12570 | 12570 | 12570 | 12570 | 9 |
| 293 | 20230622 | 141300 | 1362177490 | 12570 | 12570 | 12570 | 12570 | 1 |
| 294 | 20230622 | 141200 | 1362164920 | 12570 | 12560 | 12570 | 12560 | 377 |
| 295 | 20230622 | 141100 | 1357427710 | 12560 | 12560 | 12560 | 12560 | 1 |
| 296 | 20230622 | 141000 | 1357415150 | 12570 | 12560 | 12570 | 12550 | 433 |
| 297 | 20230622 | 140900 | 1351977750 | 12560 | 12560 | 12560 | 12550 | 378 |
| 298 | 20230622 | 140800 | 1347230570 | 12560 | 12560 | 12560 | 12550 | 2340 |
| 299 | 20230622 | 140700 | 1317860030 | 12560 | 12570 | 12570 | 12550 | 1112 |
| 300 | 20230622 | 140600 | 1303893560 | 12560 | 12570 | 12570 | 12560 | 1974 |
| 301 | 20230622 | 140500 | 1279088990 | 12580 | 12570 | 12580 | 12570 | 1004 |
| 302 | 20230622 | 140400 | 1266463620 | 12580 | 12590 | 12600 | 12570 | 3351 |
| 303 | 20230622 | 140300 | 1224292740 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20230622 | 140200 | 1224292740 | 12600 | 12600 | 12600 | 12600 | 100 |
| 305 | 20230622 | 140100 | 1223032740 | 12590 | 12590 | 12590 | 12590 | 1 |
| 306 | 20230622 | 140000 | 1223020150 | 12600 | 12600 | 12600 | 12600 | 17 |
| 307 | 20230622 | 135900 | 1222805950 | 12610 | 12610 | 12610 | 12610 | 5 |
| 308 | 20230622 | 135800 | 1222742900 | 12610 | 12610 | 12610 | 12610 | 1 |
| 309 | 20230622 | 135700 | 1222730290 | 12610 | 12600 | 12610 | 12600 | 164 |
| 310 | 20230622 | 135600 | 1220663200 | 12600 | 12600 | 12600 | 12590 | 398 |
| 311 | 20230622 | 135500 | 1215652020 | 12600 | 12590 | 12600 | 12590 | 11 |
| 312 | 20230622 | 135400 | 1215513430 | 12590 | 12590 | 12590 | 12590 | 50 |
| 313 | 20230622 | 135300 | 1214883930 | 12600 | 12600 | 12600 | 12600 | 232 |
| 314 | 20230622 | 135200 | 1211960730 | 12590 | 12590 | 12590 | 12590 | 1 |
| 315 | 20230622 | 135100 | 1211948140 | 12600 | 12590 | 12600 | 12590 | 391 |
| 316 | 20230622 | 135000 | 1207024910 | 12590 | 12590 | 12590 | 12590 | 3 |
| 317 | 20230622 | 134900 | 1206987140 | 12580 | 12590 | 12590 | 12580 | 610 |
| 318 | 20230622 | 134800 | 1199313290 | 12580 | 12590 | 12590 | 12580 | 380 |
| 319 | 20230622 | 134700 | 1194529240 | 12600 | 12590 | 12600 | 12590 | 158 |
| 320 | 20230622 | 134600 | 1192539980 | 12590 | 12590 | 12590 | 12590 | 90 |
| 321 | 20230622 | 134500 | 1191406880 | 12590 | 12590 | 12590 | 12590 | 558 |
| 322 | 20230622 | 134400 | 1184381660 | 12590 | 12590 | 12590 | 12590 | 0 |
| 323 | 20230622 | 134300 | 1184381660 | 12590 | 12590 | 12590 | 12590 | 0 |
| 324 | 20230622 | 134200 | 1184381660 | 12590 | 12600 | 12600 | 12590 | 111 |
| 325 | 20230622 | 134100 | 1182983140 | 12600 | 12600 | 12600 | 12600 | 100 |
| 326 | 20230622 | 134000 | 1181723140 | 12590 | 12600 | 12600 | 12590 | 81 |
| 327 | 20230622 | 133900 | 1180703340 | 12600 | 12600 | 12600 | 12600 | 13 |
| 328 | 20230622 | 133800 | 1180539540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 329 | 20230622 | 133700 | 1180539540 | 12600 | 12600 | 12600 | 12590 | 347 |
| 330 | 20230622 | 133600 | 1176167380 | 12600 | 12600 | 12610 | 12590 | 220 |
| 331 | 20230622 | 133500 | 1173394770 | 12600 | 12600 | 12600 | 12590 | 275 |
| 332 | 20230622 | 133400 | 1169932280 | 12590 | 12600 | 12600 | 12590 | 13 |
| 333 | 20230622 | 133300 | 1169768490 | 12590 | 12600 | 12600 | 12590 | 414 |
| 334 | 20230622 | 133200 | 1164556170 | 12590 | 12600 | 12600 | 12590 | 640 |
| 335 | 20230622 | 133100 | 1156496910 | 12600 | 12600 | 12600 | 12600 | 1 |
| 336 | 20230622 | 133000 | 1156484310 | 12610 | 12610 | 12610 | 12610 | 0 |
| 337 | 20230622 | 132900 | 1156484310 | 12610 | 12600 | 12610 | 12600 | 150 |
| 338 | 20230622 | 132800 | 1154594270 | 12600 | 12600 | 12600 | 12600 | 13 |
| 339 | 20230622 | 132700 | 1154430470 | 12590 | 12610 | 12610 | 12590 | 3247 |
| 340 | 20230622 | 132600 | 1113516960 | 12610 | 12610 | 12610 | 12610 | 19 |
| 341 | 20230622 | 132500 | 1113277370 | 12610 | 12610 | 12610 | 12610 | 144 |
| 342 | 20230622 | 132400 | 1111461530 | 12600 | 12600 | 12600 | 12600 | 209 |
| 343 | 20230622 | 132300 | 1108828130 | 12610 | 12610 | 12610 | 12610 | 51 |
| 344 | 20230622 | 132200 | 1108185020 | 12610 | 12610 | 12610 | 12610 | 20 |
| 345 | 20230622 | 132100 | 1107932820 | 12600 | 12600 | 12610 | 12600 | 96 |
| 346 | 20230622 | 132000 | 1106722400 | 12610 | 12610 | 12610 | 12610 | 0 |
| 347 | 20230622 | 131900 | 1106722400 | 12610 | 12610 | 12610 | 12600 | 108 |
| 348 | 20230622 | 131800 | 1105360550 | 12610 | 12610 | 12610 | 12610 | 14 |
| 349 | 20230622 | 131700 | 1105184010 | 12610 | 12610 | 12610 | 12610 | 45 |
| 350 | 20230622 | 131600 | 1104616560 | 12600 | 12610 | 12610 | 12600 | 70 |
| 351 | 20230622 | 131500 | 1103733890 | 12610 | 12610 | 12620 | 12610 | 359 |
| 352 | 20230622 | 131400 | 1099206880 | 12610 | 12600 | 12610 | 12600 | 150 |
| 353 | 20230622 | 131300 | 1097316860 | 12600 | 12610 | 12610 | 12600 | 320 |
| 354 | 20230622 | 131200 | 1093281720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 355 | 20230622 | 131100 | 1093281720 | 12620 | 12620 | 12620 | 12610 | 107 |
| 356 | 20230622 | 131000 | 1091931430 | 12610 | 12610 | 12610 | 12610 | 88 |
| 357 | 20230622 | 130900 | 1090821750 | 12620 | 12620 | 12620 | 12620 | 16 |
| 358 | 20230622 | 130800 | 1090619830 | 12620 | 12620 | 12620 | 12610 | 108 |
| 359 | 20230622 | 130700 | 1089256910 | 12620 | 12620 | 12620 | 12620 | 135 |
| 360 | 20230622 | 130600 | 1087553210 | 12630 | 12630 | 12630 | 12630 | 1 |
| 361 | 20230622 | 130500 | 1087540580 | 12610 | 12620 | 12620 | 12610 | 208 |
| 362 | 20230622 | 130400 | 1084915660 | 12630 | 12610 | 12630 | 12610 | 103 |
| 363 | 20230622 | 130300 | 1083616770 | 12600 | 12600 | 12600 | 12600 | 36 |
| 364 | 20230622 | 130200 | 1083163170 | 12600 | 12610 | 12610 | 12600 | 367 |
| 365 | 20230622 | 130100 | 1078535400 | 12630 | 12630 | 12630 | 12610 | 113 |
| 366 | 20230622 | 130000 | 1077108270 | 12630 | 12630 | 12630 | 12630 | 4 |
| 367 | 20230622 | 125900 | 1077057750 | 12630 | 12630 | 12630 | 12630 | 76 |
| 368 | 20230622 | 125800 | 1076097870 | 12630 | 12630 | 12630 | 12630 | 1 |
| 369 | 20230622 | 125700 | 1076085240 | 12630 | 12630 | 12630 | 12630 | 25 |
| 370 | 20230622 | 125600 | 1075769490 | 12640 | 12610 | 12640 | 12610 | 165 |
| 371 | 20230622 | 125500 | 1073688810 | 12620 | 12630 | 12630 | 12620 | 4 |
| 372 | 20230622 | 125400 | 1073638310 | 12620 | 12610 | 12620 | 12610 | 129 |
| 373 | 20230622 | 125300 | 1072010870 | 12610 | 12600 | 12610 | 12600 | 61 |
| 374 | 20230622 | 125200 | 1071241770 | 12610 | 12600 | 12610 | 12600 | 259 |
| 375 | 20230622 | 125100 | 1067976830 | 12600 | 12600 | 12600 | 12590 | 588 |
| 376 | 20230622 | 125000 | 1060568080 | 12590 | 12590 | 12590 | 12590 | 100 |
| 377 | 20230622 | 124900 | 1059309080 | 12580 | 12600 | 12600 | 12580 | 90 |
| 378 | 20230622 | 124800 | 1058175300 | 12600 | 12590 | 12600 | 12590 | 106 |
| 379 | 20230622 | 124700 | 1056840300 | 12590 | 12590 | 12590 | 12590 | 51 |
| 380 | 20230622 | 124600 | 1056198210 | 12590 | 12590 | 12590 | 12590 | 14 |
| 381 | 20230622 | 124500 | 1056021950 | 12590 | 12590 | 12590 | 12590 | 11 |
| 382 | 20230622 | 124400 | 1055883460 | 12580 | 12590 | 12590 | 12580 | 378 |
| 383 | 20230622 | 124300 | 1051126680 | 12590 | 12590 | 12590 | 12590 | 2 |
| 384 | 20230622 | 124200 | 1051101500 | 12580 | 12590 | 12590 | 12580 | 119 |
| 385 | 20230622 | 124100 | 1049604450 | 12590 | 12590 | 12590 | 12590 | 0 |
| 386 | 20230622 | 124000 | 1049604450 | 12590 | 12580 | 12590 | 12580 | 161 |
| 387 | 20230622 | 123900 | 1047577760 | 12590 | 12590 | 12590 | 12590 | 20 |
| 388 | 20230622 | 123800 | 1047325960 | 12590 | 12590 | 12590 | 12590 | 10 |
| 389 | 20230622 | 123700 | 1047200060 | 12590 | 12590 | 12590 | 12590 | 0 |
| 390 | 20230622 | 123600 | 1047200060 | 12590 | 12590 | 12590 | 12590 | 29 |
| 391 | 20230622 | 123500 | 1046834950 | 12590 | 12590 | 12590 | 12580 | 202 |
| 392 | 20230622 | 123400 | 1044291830 | 12580 | 12590 | 12590 | 12580 | 118 |
| 393 | 20230622 | 123300 | 1042806270 | 12590 | 12590 | 12590 | 12590 | 17 |
| 394 | 20230622 | 123200 | 1042592240 | 12590 | 12590 | 12590 | 12590 | 15 |
| 395 | 20230622 | 123100 | 1042403390 | 12590 | 12590 | 12590 | 12580 | 790 |
| 396 | 20230622 | 123000 | 1032459740 | 12590 | 12600 | 12600 | 12590 | 22 |
| 397 | 20230622 | 122900 | 1032182550 | 12600 | 12600 | 12600 | 12590 | 236 |
| 398 | 20230622 | 122800 | 1029208990 | 12590 | 12600 | 12600 | 12590 | 158 |
| 399 | 20230622 | 122700 | 1027219370 | 12600 | 12600 | 12600 | 12600 | 0 |
| 400 | 20230622 | 122600 | 1027219370 | 12600 | 12600 | 12600 | 12600 | 17 |
| 401 | 20230622 | 122500 | 1027005170 | 12590 | 12600 | 12600 | 12590 | 598 |
| 402 | 20230622 | 122400 | 1019471270 | 12600 | 12620 | 12620 | 12600 | 225 |
| 403 | 20230622 | 122300 | 1016633710 | 12620 | 12620 | 12620 | 12620 | 0 |
| 404 | 20230622 | 122200 | 1016633710 | 12620 | 12620 | 12620 | 12620 | 109 |
| 405 | 20230622 | 122100 | 1015258130 | 12620 | 12610 | 12620 | 12610 | 175 |
| 406 | 20230622 | 122000 | 1013051230 | 12600 | 12600 | 12600 | 12600 | 235 |
| 407 | 20230622 | 121900 | 1010090230 | 12610 | 12610 | 12610 | 12610 | 1 |
| 408 | 20230622 | 121800 | 1010077620 | 12610 | 12610 | 12610 | 12600 | 1849 |
| 409 | 20230622 | 121700 | 986779630 | 12620 | 12620 | 12620 | 12620 | 0 |
| 410 | 20230622 | 121600 | 986779630 | 12620 | 12620 | 12620 | 12620 | 80 |
| 411 | 20230622 | 121500 | 985770030 | 12600 | 12620 | 12630 | 12600 | 103 |
| 412 | 20230622 | 121400 | 984469680 | 12600 | 12600 | 12620 | 12600 | 1649 |
| 413 | 20230622 | 121300 | 963686110 | 12600 | 12600 | 12600 | 12600 | 73 |
| 414 | 20230622 | 121200 | 962766310 | 12600 | 12610 | 12610 | 12600 | 1734 |
| 415 | 20230622 | 121100 | 940917310 | 12620 | 12620 | 12620 | 12620 | 2 |
| 416 | 20230622 | 121000 | 940892070 | 12620 | 12620 | 12620 | 12620 | 10 |
| 417 | 20230622 | 120900 | 940765870 | 12620 | 12620 | 12620 | 12610 | 385 |
| 418 | 20230622 | 120800 | 935908700 | 12620 | 12610 | 12620 | 12600 | 213 |
| 419 | 20230622 | 120700 | 933222770 | 12610 | 12610 | 12610 | 12600 | 335 |
| 420 | 20230622 | 120600 | 929001490 | 12600 | 12610 | 12610 | 12600 | 254 |
| 421 | 20230622 | 120500 | 925798580 | 12610 | 12620 | 12620 | 12600 | 256 |
| 422 | 20230622 | 120400 | 922570500 | 12620 | 12620 | 12640 | 12620 | 29 |
| 423 | 20230622 | 120300 | 922204470 | 12620 | 12610 | 12620 | 12610 | 2 |
| 424 | 20230622 | 120200 | 922179240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 425 | 20230622 | 120100 | 922179240 | 12610 | 12610 | 12610 | 12610 | 205 |
| 426 | 20230622 | 120000 | 919594190 | 12610 | 12610 | 12610 | 12610 | 117 |
| 427 | 20230622 | 115900 | 918118820 | 12610 | 12610 | 12610 | 12610 | 9 |
| 428 | 20230622 | 115800 | 918005330 | 12610 | 12610 | 12610 | 12610 | 31 |
| 429 | 20230622 | 115700 | 917614420 | 12600 | 12610 | 12610 | 12600 | 544 |
| 430 | 20230622 | 115600 | 910755710 | 12610 | 12610 | 12610 | 12610 | 109 |
| 431 | 20230622 | 115500 | 909381220 | 12610 | 12610 | 12610 | 12610 | 72 |
| 432 | 20230622 | 115400 | 908473300 | 12610 | 12610 | 12610 | 12610 | 1 |
| 433 | 20230622 | 115300 | 908460690 | 12610 | 12630 | 12630 | 12610 | 205 |
| 434 | 20230622 | 115200 | 905874200 | 12630 | 12630 | 12630 | 12630 | 15 |
| 435 | 20230622 | 115100 | 905684750 | 12630 | 12630 | 12630 | 12630 | 0 |
| 436 | 20230622 | 115000 | 905684750 | 12630 | 12630 | 12630 | 12630 | 4 |
| 437 | 20230622 | 114900 | 905634230 | 12630 | 12630 | 12630 | 12620 | 235 |
| 438 | 20230622 | 114800 | 902667810 | 12630 | 12630 | 12630 | 12630 | 10 |
| 439 | 20230622 | 114700 | 902541510 | 12630 | 12630 | 12630 | 12630 | 27 |
| 440 | 20230622 | 114600 | 902200500 | 12630 | 12630 | 12630 | 12630 | 3 |
| 441 | 20230622 | 114500 | 902162610 | 12580 | 12640 | 12640 | 12580 | 3089 |
| 442 | 20230622 | 114400 | 863236150 | 12620 | 12630 | 12630 | 12620 | 183 |
| 443 | 20230622 | 114300 | 860926640 | 12640 | 12630 | 12640 | 12620 | 166 |
| 444 | 20230622 | 114200 | 858831160 | 12630 | 12630 | 12630 | 12630 | 116 |
| 445 | 20230622 | 114100 | 857366080 | 12630 | 12630 | 12630 | 12630 | 136 |
| 446 | 20230622 | 114000 | 855648400 | 12630 | 12640 | 12640 | 12630 | 133 |
| 447 | 20230622 | 113900 | 853968280 | 12640 | 12640 | 12640 | 12640 | 1 |
| 448 | 20230622 | 113800 | 853955640 | 12630 | 12630 | 12630 | 12630 | 143 |
| 449 | 20230622 | 113700 | 852149550 | 12630 | 12630 | 12630 | 12630 | 2 |
| 450 | 20230622 | 113600 | 852124290 | 12630 | 12630 | 12630 | 12620 | 21 |
| 451 | 20230622 | 113500 | 851859230 | 12620 | 12620 | 12620 | 12620 | 0 |
| 452 | 20230622 | 113400 | 851859230 | 12620 | 12620 | 12620 | 12620 | 0 |
| 453 | 20230622 | 113300 | 851859230 | 12620 | 12630 | 12630 | 12620 | 22 |
| 454 | 20230622 | 113200 | 851581570 | 12630 | 12630 | 12630 | 12630 | 6 |
| 455 | 20230622 | 113100 | 851505790 | 12630 | 12630 | 12630 | 12630 | 1 |
| 456 | 20230622 | 113000 | 851493160 | 12620 | 12620 | 12620 | 12620 | 732 |
| 457 | 20230622 | 112900 | 842255320 | 12620 | 12620 | 12620 | 12620 | 5 |
| 458 | 20230622 | 112800 | 842192220 | 12610 | 12610 | 12610 | 12610 | 442 |
| 459 | 20230622 | 112700 | 836618600 | 12610 | 12610 | 12610 | 12610 | 102 |
| 460 | 20230622 | 112600 | 835332380 | 12620 | 12620 | 12620 | 12620 | 90 |
| 461 | 20230622 | 112500 | 834196580 | 12620 | 12620 | 12620 | 12620 | 0 |
| 462 | 20230622 | 112400 | 834196580 | 12620 | 12630 | 12630 | 12620 | 41 |
| 463 | 20230622 | 112300 | 833679150 | 12620 | 12620 | 12620 | 12620 | 2 |
| 464 | 20230622 | 112200 | 833653910 | 12630 | 12620 | 12630 | 12620 | 135 |
| 465 | 20230622 | 112100 | 831948910 | 12620 | 12620 | 12620 | 12620 | 32 |
| 466 | 20230622 | 112000 | 831545070 | 12610 | 12610 | 12610 | 12610 | 21 |
| 467 | 20230622 | 111900 | 831280260 | 12610 | 12610 | 12610 | 12610 | 14 |
| 468 | 20230622 | 111800 | 831103720 | 12610 | 12610 | 12610 | 12600 | 532 |
| 469 | 20230622 | 111700 | 824396970 | 12610 | 12620 | 12620 | 12600 | 162 |
| 470 | 20230622 | 111600 | 822354200 | 12600 | 12610 | 12610 | 12600 | 433 |
| 471 | 20230622 | 111500 | 816897570 | 12620 | 12620 | 12620 | 12620 | 1 |
| 472 | 20230622 | 111400 | 816884950 | 12610 | 12620 | 12620 | 12610 | 294 |
| 473 | 20230622 | 111300 | 813175350 | 12620 | 12620 | 12620 | 12620 | 1 |
| 474 | 20230622 | 111200 | 813162730 | 12610 | 12620 | 12620 | 12610 | 334 |
| 475 | 20230622 | 111100 | 808949140 | 12620 | 12620 | 12620 | 12620 | 0 |
| 476 | 20230622 | 111000 | 808949140 | 12620 | 12620 | 12620 | 12590 | 227 |
| 477 | 20230622 | 110900 | 806086470 | 12620 | 12620 | 12630 | 12620 | 310 |
| 478 | 20230622 | 110800 | 802174250 | 12610 | 12640 | 12640 | 12580 | 534 |
| 479 | 20230622 | 110700 | 795444610 | 12560 | 12620 | 12620 | 12560 | 8000 |
| 480 | 20230622 | 110600 | 694791690 | 12610 | 12670 | 12670 | 12610 | 1679 |
| 481 | 20230622 | 110500 | 673554590 | 12670 | 12680 | 12680 | 12670 | 621 |
| 482 | 20230622 | 110400 | 665680790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 483 | 20230622 | 110300 | 665680790 | 12680 | 12690 | 12690 | 12680 | 9 |
| 484 | 20230622 | 110200 | 665566590 | 12680 | 12690 | 12690 | 12680 | 10 |
| 485 | 20230622 | 110100 | 665439780 | 12690 | 12690 | 12690 | 12690 | 141 |
| 486 | 20230622 | 110000 | 663650490 | 12680 | 12700 | 12700 | 12680 | 316 |
| 487 | 20230622 | 105900 | 659639520 | 12700 | 12700 | 12700 | 12700 | 43 |
| 488 | 20230622 | 105800 | 659093420 | 12700 | 12700 | 12700 | 12700 | 100 |
| 489 | 20230622 | 105700 | 657823420 | 12690 | 12700 | 12700 | 12690 | 97 |
| 490 | 20230622 | 105600 | 656592480 | 12700 | 12690 | 12700 | 12690 | 12 |
| 491 | 20230622 | 105500 | 656440180 | 12690 | 12690 | 12690 | 12690 | 1 |
| 492 | 20230622 | 105400 | 656427490 | 12690 | 12700 | 12700 | 12690 | 62 |
| 493 | 20230622 | 105300 | 655640630 | 12700 | 12700 | 12700 | 12700 | 284 |
| 494 | 20230622 | 105200 | 652033830 | 12690 | 12690 | 12690 | 12690 | 108 |
| 495 | 20230622 | 105100 | 650663310 | 12690 | 12690 | 12690 | 12690 | 158 |
| 496 | 20230622 | 105000 | 648658290 | 12690 | 12690 | 12690 | 12690 | 223 |
| 497 | 20230622 | 104900 | 645828420 | 12690 | 12690 | 12690 | 12690 | 94 |
| 498 | 20230622 | 104800 | 644635560 | 12690 | 12690 | 12690 | 12690 | 0 |
| 499 | 20230622 | 104700 | 644635560 | 12690 | 12690 | 12690 | 12690 | 61 |
| 500 | 20230622 | 104600 | 643861470 | 12690 | 12690 | 12700 | 12690 | 119 |
| 501 | 20230622 | 104500 | 642351340 | 12690 | 12690 | 12690 | 12690 | 0 |
| 502 | 20230622 | 104400 | 642351340 | 12690 | 12690 | 12690 | 12690 | 528 |
| 503 | 20230622 | 104300 | 635651020 | 12690 | 12690 | 12690 | 12690 | 1 |
| 504 | 20230622 | 104200 | 635638330 | 12690 | 12690 | 12690 | 12690 | 1 |
| 505 | 20230622 | 104100 | 635625640 | 12680 | 12680 | 12680 | 12680 | 264 |
| 506 | 20230622 | 104000 | 632278120 | 12690 | 12690 | 12690 | 12680 | 329 |
| 507 | 20230622 | 103900 | 628103360 | 12690 | 12700 | 12700 | 12680 | 657 |
| 508 | 20230622 | 103800 | 619767150 | 12690 | 12690 | 12690 | 12690 | 98 |
| 509 | 20230622 | 103700 | 618523530 | 12700 | 12690 | 12700 | 12690 | 122 |
| 510 | 20230622 | 103600 | 616975130 | 12700 | 12690 | 12700 | 12690 | 90 |
| 511 | 20230622 | 103500 | 615832960 | 12690 | 12690 | 12690 | 12690 | 403 |
| 512 | 20230622 | 103400 | 610718890 | 12700 | 12700 | 12700 | 12690 | 106 |
| 513 | 20230622 | 103300 | 609373730 | 12700 | 12700 | 12700 | 12700 | 7 |
| 514 | 20230622 | 103200 | 609284830 | 12700 | 12700 | 12700 | 12700 | 1 |
| 515 | 20230622 | 103100 | 609272130 | 12700 | 12700 | 12700 | 12700 | 11 |
| 516 | 20230622 | 103000 | 609132430 | 12690 | 12700 | 12700 | 12690 | 577 |
| 517 | 20230622 | 102900 | 601810270 | 12690 | 12690 | 12690 | 12690 | 79 |
| 518 | 20230622 | 102800 | 600807760 | 12690 | 12690 | 12690 | 12690 | 316 |
| 519 | 20230622 | 102700 | 596797720 | 12690 | 12690 | 12690 | 12690 | 3 |
| 520 | 20230622 | 102600 | 596759650 | 12700 | 12700 | 12700 | 12690 | 240 |
| 521 | 20230622 | 102500 | 593711800 | 12700 | 12700 | 12700 | 12690 | 7 |
| 522 | 20230622 | 102400 | 593622950 | 12690 | 12680 | 12690 | 12680 | 519 |
| 523 | 20230622 | 102300 | 587036860 | 12690 | 12690 | 12690 | 12690 | 173 |
| 524 | 20230622 | 102200 | 584841490 | 12690 | 12690 | 12690 | 12680 | 189 |
| 525 | 20230622 | 102100 | 582443160 | 12690 | 12690 | 12690 | 12690 | 2 |
| 526 | 20230622 | 102000 | 582417780 | 12690 | 12700 | 12700 | 12690 | 236 |
| 527 | 20230622 | 101900 | 579422130 | 12700 | 12690 | 12700 | 12690 | 49 |
| 528 | 20230622 | 101800 | 578799860 | 12690 | 12690 | 12690 | 12690 | 27 |
| 529 | 20230622 | 101700 | 578457230 | 12680 | 12670 | 12680 | 12670 | 397 |
| 530 | 20230622 | 101600 | 573423570 | 12670 | 12670 | 12670 | 12670 | 86 |
| 531 | 20230622 | 101500 | 572333950 | 12670 | 12670 | 12670 | 12670 | 51 |
| 532 | 20230622 | 101400 | 571687780 | 12670 | 12640 | 12680 | 12640 | 4 |
| 533 | 20230622 | 101300 | 571637150 | 12680 | 12630 | 12680 | 12630 | 100 |
| 534 | 20230622 | 101200 | 570372060 | 12610 | 12670 | 12670 | 12610 | 369 |
| 535 | 20230622 | 101100 | 565706930 | 12670 | 12650 | 12670 | 12610 | 372 |
| 536 | 20230622 | 101000 | 561006320 | 12650 | 12660 | 12680 | 12650 | 913 |
| 537 | 20230622 | 100900 | 549441030 | 12660 | 12650 | 12660 | 12650 | 347 |
| 538 | 20230622 | 100800 | 545048970 | 12650 | 12650 | 12650 | 12650 | 210 |
| 539 | 20230622 | 100700 | 542392470 | 12650 | 12640 | 12650 | 12640 | 854 |
| 540 | 20230622 | 100600 | 531595910 | 12650 | 12640 | 12650 | 12640 | 31 |
| 541 | 20230622 | 100500 | 531204060 | 12640 | 12640 | 12640 | 12620 | 564 |
| 542 | 20230622 | 100400 | 524076380 | 12650 | 12610 | 12650 | 12610 | 96 |
| 543 | 20230622 | 100300 | 522863200 | 12610 | 12640 | 12640 | 12610 | 46 |
| 544 | 20230622 | 100200 | 522282420 | 12650 | 12640 | 12650 | 12600 | 1448 |
| 545 | 20230622 | 100100 | 503980270 | 12640 | 12620 | 12640 | 12600 | 1204 |
| 546 | 20230622 | 100000 | 488776810 | 12580 | 12600 | 12630 | 12580 | 861 |
| 547 | 20230622 | 095900 | 477919020 | 12610 | 12610 | 12610 | 12580 | 1151 |
| 548 | 20230622 | 095800 | 463421920 | 12620 | 12610 | 12620 | 12590 | 797 |
| 549 | 20230622 | 095700 | 453370910 | 12610 | 12610 | 12620 | 12610 | 78 |
| 550 | 20230622 | 095600 | 452387320 | 12610 | 12610 | 12610 | 12610 | 4 |
| 551 | 20230622 | 095500 | 452336880 | 12610 | 12620 | 12620 | 12610 | 476 |
| 552 | 20230622 | 095400 | 446333860 | 12620 | 12610 | 12620 | 12600 | 905 |
| 553 | 20230622 | 095300 | 434921870 | 12610 | 12600 | 12610 | 12600 | 440 |
| 554 | 20230622 | 095200 | 429377830 | 12600 | 12600 | 12600 | 12600 | 20 |
| 555 | 20230622 | 095100 | 429125830 | 12590 | 12590 | 12590 | 12590 | 58 |
| 556 | 20230622 | 095000 | 428395610 | 12590 | 12590 | 12590 | 12580 | 382 |
| 557 | 20230622 | 094900 | 423586300 | 12600 | 12590 | 12600 | 12590 | 376 |
| 558 | 20230622 | 094800 | 418850130 | 12590 | 12590 | 12590 | 12580 | 243 |
| 559 | 20230622 | 094700 | 415790890 | 12590 | 12590 | 12600 | 12580 | 1182 |
| 560 | 20230622 | 094600 | 400906540 | 12590 | 12610 | 12610 | 12590 | 601 |
| 561 | 20230622 | 094500 | 393334210 | 12610 | 12620 | 12620 | 12610 | 507 |
| 562 | 20230622 | 094400 | 386940470 | 12620 | 12620 | 12620 | 12610 | 305 |
| 563 | 20230622 | 094300 | 383094260 | 12620 | 12630 | 12630 | 12610 | 692 |
| 564 | 20230622 | 094200 | 374363190 | 12630 | 12630 | 12630 | 12620 | 507 |
| 565 | 20230622 | 094100 | 367960140 | 12630 | 12640 | 12640 | 12630 | 433 |
| 566 | 20230622 | 094000 | 362489490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 567 | 20230622 | 093900 | 362489490 | 12640 | 12640 | 12640 | 12630 | 310 |
| 568 | 20230622 | 093800 | 358573060 | 12640 | 12670 | 12670 | 12640 | 89 |
| 569 | 20230622 | 093700 | 357446890 | 12670 | 12670 | 12670 | 12660 | 447 |
| 570 | 20230622 | 093600 | 351783490 | 12670 | 12630 | 12670 | 12620 | 847 |
| 571 | 20230622 | 093500 | 341068850 | 12650 | 12640 | 12650 | 12620 | 439 |
| 572 | 20230622 | 093400 | 335518760 | 12620 | 12640 | 12640 | 12620 | 43 |
| 573 | 20230622 | 093300 | 334975900 | 12650 | 12660 | 12660 | 12610 | 243 |
| 574 | 20230622 | 093200 | 331910060 | 12660 | 12680 | 12680 | 12600 | 2957 |
| 575 | 20230622 | 093100 | 294619900 | 12680 | 12660 | 12690 | 12660 | 353 |
| 576 | 20230622 | 093000 | 290150060 | 12670 | 12660 | 12670 | 12660 | 190 |
| 577 | 20230622 | 092900 | 287743810 | 12670 | 12690 | 12690 | 12670 | 287 |
| 578 | 20230622 | 092800 | 284104690 | 12690 | 12710 | 12710 | 12690 | 40 |
| 579 | 20230622 | 092700 | 283596640 | 12710 | 12720 | 12720 | 12680 | 526 |
| 580 | 20230622 | 092600 | 276920490 | 12700 | 12710 | 12720 | 12700 | 287 |
| 581 | 20230622 | 092500 | 273271860 | 12710 | 12750 | 12750 | 12710 | 96 |
| 582 | 20230622 | 092400 | 272048530 | 12750 | 12730 | 12750 | 12730 | 175 |
| 583 | 20230622 | 092300 | 269819190 | 12720 | 12700 | 12720 | 12700 | 332 |
| 584 | 20230622 | 092200 | 265598490 | 12710 | 12690 | 12720 | 12690 | 70 |
| 585 | 20230622 | 092100 | 264709420 | 12690 | 12690 | 12700 | 12680 | 525 |
| 586 | 20230622 | 092000 | 258046450 | 12680 | 12680 | 12690 | 12680 | 344 |
| 587 | 20230622 | 091900 | 253683920 | 12680 | 12680 | 12700 | 12680 | 263 |
| 588 | 20230622 | 091800 | 250349040 | 12710 | 12730 | 12740 | 12670 | 655 |
| 589 | 20230622 | 091700 | 242016470 | 12730 | 12750 | 12750 | 12730 | 51 |
| 590 | 20230622 | 091600 | 241366930 | 12740 | 12660 | 12740 | 12650 | 2927 |
| 591 | 20230622 | 091500 | 204286270 | 12650 | 12650 | 12650 | 12640 | 421 |
| 592 | 20230622 | 091400 | 198960910 | 12640 | 12640 | 12650 | 12640 | 478 |
| 593 | 20230622 | 091300 | 192917180 | 12640 | 12600 | 12640 | 12600 | 106 |
| 594 | 20230622 | 091200 | 191580980 | 12600 | 12600 | 12600 | 12600 | 87 |
| 595 | 20230622 | 091100 | 190484780 | 12600 | 12600 | 12600 | 12590 | 480 |
| 596 | 20230622 | 091000 | 184436900 | 12600 | 12650 | 12660 | 12590 | 127 |
| 597 | 20230622 | 090900 | 182836490 | 12590 | 12590 | 12670 | 12590 | 401 |
| 598 | 20230622 | 090800 | 177780220 | 12670 | 12560 | 12670 | 12560 | 2118 |
| 599 | 20230622 | 090700 | 151111660 | 12560 | 12550 | 12560 | 12550 | 325 |
| 600 | 20230622 | 090600 | 147032850 | 12550 | 12560 | 12560 | 12530 | 706 |
| 601 | 20230622 | 090500 | 138169900 | 12560 | 12590 | 12590 | 12560 | 281 |
| 602 | 20230622 | 090400 | 134632560 | 12590 | 12550 | 12600 | 12550 | 126 |
| 603 | 20230622 | 090300 | 133046060 | 12550 | 12610 | 12610 | 12520 | 2735 |
| 604 | 20230622 | 090200 | 98631150 | 12600 | 12660 | 12660 | 12600 | 841 |
| 605 | 20230622 | 090100 | 88031670 | 12600 | 12720 | 12720 | 12600 | 1021 |
| 606 | 20230622 | 090000 | 75118070 | 12690 | 12740 | 12740 | 12690 | 5902 |