32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 2407 |
| 3 | 20230626 | 185900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20230626 | 185800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20230626 | 185700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20230626 | 185600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20230626 | 185500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20230626 | 185400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20230626 | 185300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20230626 | 185200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20230626 | 185100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20230626 | 185000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20230626 | 184900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20230626 | 184800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20230626 | 184700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20230626 | 184600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20230626 | 184500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20230626 | 184400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20230626 | 184300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20230626 | 184200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20230626 | 184100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20230626 | 184000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20230626 | 183900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20230626 | 183800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20230626 | 183700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20230626 | 183600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20230626 | 183500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20230626 | 183400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20230626 | 183300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20230626 | 183200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20230626 | 183100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20230626 | 183000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 2407 |
| 33 | 20230626 | 182900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20230626 | 182800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20230626 | 182700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20230626 | 182600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20230626 | 182500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20230626 | 182400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20230626 | 182300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20230626 | 182200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20230626 | 182100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20230626 | 182000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20230626 | 181900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20230626 | 181800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20230626 | 181700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20230626 | 181600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20230626 | 181500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20230626 | 181400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20230626 | 181300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20230626 | 181200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20230626 | 181100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20230626 | 181000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20230626 | 180900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20230626 | 180800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20230626 | 180700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20230626 | 180600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20230626 | 180500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20230626 | 180400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20230626 | 180300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20230626 | 180200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20230626 | 180100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20230626 | 180000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 2407 |
| 63 | 20230626 | 175900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20230626 | 175800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20230626 | 175700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20230626 | 175600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20230626 | 175500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20230626 | 175400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20230626 | 175300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20230626 | 175200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20230626 | 175100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20230626 | 175000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20230626 | 174900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20230626 | 174800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20230626 | 174700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20230626 | 174600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20230626 | 174500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20230626 | 174400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20230626 | 174300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20230626 | 174200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20230626 | 174100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20230626 | 174000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20230626 | 173900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20230626 | 173800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20230626 | 173700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20230626 | 173600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20230626 | 173500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20230626 | 173400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20230626 | 173300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20230626 | 173200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20230626 | 173100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20230626 | 173000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 2407 |
| 93 | 20230626 | 172900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20230626 | 172800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20230626 | 172700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20230626 | 172600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20230626 | 172500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20230626 | 172400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20230626 | 172300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20230626 | 172200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20230626 | 172100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20230626 | 172000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20230626 | 171900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20230626 | 171800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20230626 | 171700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20230626 | 171600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20230626 | 171500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20230626 | 171400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20230626 | 171300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20230626 | 171200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20230626 | 171100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20230626 | 171000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20230626 | 170900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20230626 | 170800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20230626 | 170700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20230626 | 170600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20230626 | 170500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20230626 | 170400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20230626 | 170300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20230626 | 170200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20230626 | 170100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20230626 | 170000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 2407 |
| 123 | 20230626 | 165900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20230626 | 165800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20230626 | 165700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20230626 | 165600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20230626 | 165500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20230626 | 165400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20230626 | 165300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20230626 | 165200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20230626 | 165100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20230626 | 165000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20230626 | 164900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20230626 | 164800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20230626 | 164700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20230626 | 164600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20230626 | 164500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20230626 | 164400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20230626 | 164300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20230626 | 164200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20230626 | 164100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20230626 | 164000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20230626 | 163900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20230626 | 163800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20230626 | 163700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20230626 | 163600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20230626 | 163500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20230626 | 163400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20230626 | 163300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20230626 | 163200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20230626 | 163100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20230626 | 163000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 2407 |
| 153 | 20230626 | 162900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20230626 | 162800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20230626 | 162700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20230626 | 162600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20230626 | 162500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20230626 | 162400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20230626 | 162300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20230626 | 162200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20230626 | 162100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20230626 | 162000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20230626 | 161900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20230626 | 161800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20230626 | 161700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20230626 | 161600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20230626 | 161500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20230626 | 161400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20230626 | 161300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20230626 | 161200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20230626 | 161100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20230626 | 161000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20230626 | 160900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20230626 | 160800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20230626 | 160700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20230626 | 160600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20230626 | 160500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20230626 | 160400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20230626 | 160300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20230626 | 160200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20230626 | 160100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20230626 | 160000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 2407 |
| 183 | 20230626 | 155900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20230626 | 155800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20230626 | 155700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20230626 | 155600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20230626 | 155500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20230626 | 155400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20230626 | 155300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20230626 | 155200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20230626 | 155100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20230626 | 155000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20230626 | 154900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20230626 | 154800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20230626 | 154700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20230626 | 154600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20230626 | 154500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20230626 | 154400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20230626 | 154300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20230626 | 154200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20230626 | 154100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20230626 | 154000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20230626 | 153900 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20230626 | 153800 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20230626 | 153700 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20230626 | 153600 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20230626 | 153500 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20230626 | 153400 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20230626 | 153300 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20230626 | 153200 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20230626 | 153100 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20230626 | 153000 | 1195020020 | 12270 | 12270 | 12270 | 12270 | 4814 |
| 213 | 20230626 | 152900 | 1165486130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20230626 | 152800 | 1165486130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20230626 | 152700 | 1165486130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20230626 | 152600 | 1165486130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20230626 | 152500 | 1165486130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20230626 | 152400 | 1165486130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20230626 | 152300 | 1165486130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20230626 | 152200 | 1165486130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20230626 | 152100 | 1165486130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20230626 | 152000 | 1165486130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20230626 | 151900 | 1165486130 | 12280 | 12280 | 12280 | 12270 | 194 |
| 224 | 20230626 | 151800 | 1163105440 | 12280 | 12280 | 12290 | 12280 | 329 |
| 225 | 20230626 | 151700 | 1159065310 | 12280 | 12290 | 12290 | 12280 | 634 |
| 226 | 20230626 | 151600 | 1151279710 | 12280 | 12280 | 12280 | 12280 | 488 |
| 227 | 20230626 | 151500 | 1145287070 | 12280 | 12280 | 12280 | 12280 | 138 |
| 228 | 20230626 | 151400 | 1143592430 | 12280 | 12280 | 12280 | 12280 | 294 |
| 229 | 20230626 | 151300 | 1139982110 | 12280 | 12280 | 12280 | 12280 | 336 |
| 230 | 20230626 | 151200 | 1135856030 | 12280 | 12280 | 12280 | 12280 | 253 |
| 231 | 20230626 | 151100 | 1132749190 | 12280 | 12280 | 12280 | 12280 | 583 |
| 232 | 20230626 | 151000 | 1125589950 | 12280 | 12280 | 12280 | 12280 | 308 |
| 233 | 20230626 | 150900 | 1121807710 | 12280 | 12290 | 12290 | 12280 | 128 |
| 234 | 20230626 | 150800 | 1120235860 | 12280 | 12290 | 12290 | 12280 | 200 |
| 235 | 20230626 | 150700 | 1117779800 | 12280 | 12280 | 12280 | 12280 | 120 |
| 236 | 20230626 | 150600 | 1116306200 | 12280 | 12280 | 12280 | 12280 | 328 |
| 237 | 20230626 | 150500 | 1112278360 | 12280 | 12280 | 12280 | 12280 | 209 |
| 238 | 20230626 | 150400 | 1109711840 | 12280 | 12280 | 12290 | 12280 | 57 |
| 239 | 20230626 | 150300 | 1109011870 | 12280 | 12290 | 12290 | 12280 | 88 |
| 240 | 20230626 | 150200 | 1107931070 | 12290 | 12290 | 12290 | 12280 | 135 |
| 241 | 20230626 | 150100 | 1106272940 | 12290 | 12290 | 12290 | 12280 | 80 |
| 242 | 20230626 | 150000 | 1105289790 | 12290 | 12280 | 12290 | 12280 | 116 |
| 243 | 20230626 | 145900 | 1103865020 | 12280 | 12280 | 12280 | 12280 | 27 |
| 244 | 20230626 | 145800 | 1103533460 | 12300 | 12280 | 12300 | 12280 | 319 |
| 245 | 20230626 | 145700 | 1099613970 | 12280 | 12290 | 12300 | 12280 | 310 |
| 246 | 20230626 | 145600 | 1095805080 | 12280 | 12290 | 12290 | 12280 | 231 |
| 247 | 20230626 | 145500 | 1092966120 | 12290 | 12290 | 12290 | 12290 | 156 |
| 248 | 20230626 | 145400 | 1091048880 | 12290 | 12290 | 12290 | 12290 | 687 |
| 249 | 20230626 | 145300 | 1082605650 | 12290 | 12290 | 12290 | 12290 | 50 |
| 250 | 20230626 | 145200 | 1081991150 | 12290 | 12290 | 12290 | 12290 | 138 |
| 251 | 20230626 | 145100 | 1080295130 | 12290 | 12290 | 12290 | 12290 | 65 |
| 252 | 20230626 | 145000 | 1079496280 | 12290 | 12300 | 12300 | 12290 | 74 |
| 253 | 20230626 | 144900 | 1078586800 | 12290 | 12290 | 12290 | 12290 | 6 |
| 254 | 20230626 | 144800 | 1078513060 | 12290 | 12290 | 12290 | 12290 | 423 |
| 255 | 20230626 | 144700 | 1073314390 | 12290 | 12290 | 12300 | 12290 | 129 |
| 256 | 20230626 | 144600 | 1071728970 | 12290 | 12290 | 12290 | 12290 | 77 |
| 257 | 20230626 | 144500 | 1070782640 | 12290 | 12290 | 12290 | 12290 | 5 |
| 258 | 20230626 | 144400 | 1070721190 | 12290 | 12290 | 12300 | 12290 | 165 |
| 259 | 20230626 | 144300 | 1068691780 | 12300 | 12300 | 12300 | 12290 | 180 |
| 260 | 20230626 | 144200 | 1066477800 | 12300 | 12290 | 12320 | 12290 | 166 |
| 261 | 20230626 | 144100 | 1064434050 | 12290 | 12300 | 12310 | 12290 | 129 |
| 262 | 20230626 | 144000 | 1062847360 | 12330 | 12300 | 12330 | 12300 | 225 |
| 263 | 20230626 | 143900 | 1060077850 | 12300 | 12300 | 12300 | 12300 | 43 |
| 264 | 20230626 | 143800 | 1059548950 | 12300 | 12300 | 12310 | 12300 | 311 |
| 265 | 20230626 | 143700 | 1055721760 | 12300 | 12300 | 12300 | 12300 | 43 |
| 266 | 20230626 | 143600 | 1055192860 | 12300 | 12300 | 12310 | 12300 | 145 |
| 267 | 20230626 | 143500 | 1053409340 | 12310 | 12300 | 12310 | 12300 | 152 |
| 268 | 20230626 | 143400 | 1051539530 | 12300 | 12290 | 12320 | 12290 | 90 |
| 269 | 20230626 | 143300 | 1050432420 | 12290 | 12290 | 12290 | 12290 | 5 |
| 270 | 20230626 | 143200 | 1050370970 | 12290 | 12290 | 12330 | 12290 | 242 |
| 271 | 20230626 | 143100 | 1047395230 | 12290 | 12290 | 12300 | 12290 | 167 |
| 272 | 20230626 | 143000 | 1045342230 | 12290 | 12290 | 12290 | 12290 | 127 |
| 273 | 20230626 | 142900 | 1043781400 | 12290 | 12290 | 12290 | 12290 | 415 |
| 274 | 20230626 | 142800 | 1038681050 | 12290 | 12290 | 12290 | 12290 | 41 |
| 275 | 20230626 | 142700 | 1038177160 | 12290 | 12290 | 12300 | 12290 | 137 |
| 276 | 20230626 | 142600 | 1036492430 | 12290 | 12290 | 12300 | 12290 | 66 |
| 277 | 20230626 | 142500 | 1035681050 | 12290 | 12300 | 12300 | 12290 | 155 |
| 278 | 20230626 | 142400 | 1033774900 | 12290 | 12290 | 12300 | 12290 | 61 |
| 279 | 20230626 | 142300 | 1033025010 | 12290 | 12300 | 12300 | 12290 | 112 |
| 280 | 20230626 | 142200 | 1031648410 | 12300 | 12290 | 12300 | 12290 | 146 |
| 281 | 20230626 | 142100 | 1029854060 | 12290 | 12290 | 12290 | 12290 | 7 |
| 282 | 20230626 | 142000 | 1029768030 | 12300 | 12300 | 12320 | 12300 | 162 |
| 283 | 20230626 | 141900 | 1027775410 | 12300 | 12300 | 12300 | 12290 | 2106 |
| 284 | 20230626 | 141800 | 1001871970 | 12300 | 12300 | 12300 | 12300 | 198 |
| 285 | 20230626 | 141700 | 999436570 | 12300 | 12310 | 12310 | 12300 | 125 |
| 286 | 20230626 | 141600 | 997898920 | 12300 | 12300 | 12310 | 12300 | 128 |
| 287 | 20230626 | 141500 | 996324500 | 12310 | 12310 | 12310 | 12310 | 165 |
| 288 | 20230626 | 141400 | 994293350 | 12310 | 12310 | 12310 | 12310 | 36 |
| 289 | 20230626 | 141300 | 993850190 | 12310 | 12310 | 12310 | 12310 | 409 |
| 290 | 20230626 | 141200 | 988815400 | 12320 | 12310 | 12320 | 12310 | 39 |
| 291 | 20230626 | 141100 | 988335290 | 12320 | 12320 | 12320 | 12320 | 119 |
| 292 | 20230626 | 141000 | 986869210 | 12320 | 12320 | 12320 | 12320 | 48 |
| 293 | 20230626 | 140900 | 986277850 | 12320 | 12320 | 12330 | 12320 | 86 |
| 294 | 20230626 | 140800 | 985218300 | 12320 | 12320 | 12330 | 12320 | 48 |
| 295 | 20230626 | 140700 | 984626930 | 12320 | 12320 | 12330 | 12320 | 104 |
| 296 | 20230626 | 140600 | 983345640 | 12320 | 12310 | 12320 | 12310 | 267 |
| 297 | 20230626 | 140500 | 980056560 | 12320 | 12320 | 12320 | 12320 | 97 |
| 298 | 20230626 | 140400 | 978861520 | 12320 | 12330 | 12330 | 12320 | 137 |
| 299 | 20230626 | 140300 | 977172680 | 12320 | 12320 | 12320 | 12320 | 127 |
| 300 | 20230626 | 140200 | 975608040 | 12320 | 12320 | 12320 | 12320 | 52 |
| 301 | 20230626 | 140100 | 974967400 | 12330 | 12320 | 12330 | 12320 | 65 |
| 302 | 20230626 | 140000 | 974166570 | 12320 | 12340 | 12340 | 12320 | 746 |
| 303 | 20230626 | 135900 | 964970030 | 12330 | 12330 | 12340 | 12330 | 104 |
| 304 | 20230626 | 135800 | 963686710 | 12330 | 12330 | 12330 | 12330 | 381 |
| 305 | 20230626 | 135700 | 958988980 | 12330 | 12330 | 12330 | 12330 | 0 |
| 306 | 20230626 | 135600 | 958988980 | 12330 | 12340 | 12340 | 12330 | 110 |
| 307 | 20230626 | 135500 | 957632660 | 12330 | 12330 | 12330 | 12330 | 74 |
| 308 | 20230626 | 135400 | 956720240 | 12330 | 12330 | 12330 | 12330 | 26 |
| 309 | 20230626 | 135300 | 956399660 | 12330 | 12330 | 12330 | 12330 | 229 |
| 310 | 20230626 | 135200 | 953576090 | 12330 | 12320 | 12340 | 12320 | 122 |
| 311 | 20230626 | 135100 | 952072310 | 12320 | 12320 | 12320 | 12320 | 220 |
| 312 | 20230626 | 135000 | 949361910 | 12320 | 12320 | 12320 | 12320 | 20 |
| 313 | 20230626 | 134900 | 949115510 | 12320 | 12320 | 12320 | 12320 | 0 |
| 314 | 20230626 | 134800 | 949115510 | 12320 | 12330 | 12330 | 12320 | 86 |
| 315 | 20230626 | 134700 | 948055330 | 12330 | 12330 | 12340 | 12330 | 142 |
| 316 | 20230626 | 134600 | 946304450 | 12320 | 12330 | 12340 | 12320 | 330 |
| 317 | 20230626 | 134500 | 942235550 | 12330 | 12330 | 12330 | 12330 | 12 |
| 318 | 20230626 | 134400 | 942087590 | 12330 | 12330 | 12330 | 12330 | 17 |
| 319 | 20230626 | 134300 | 941877980 | 12330 | 12330 | 12330 | 12330 | 105 |
| 320 | 20230626 | 134200 | 940583330 | 12340 | 12330 | 12340 | 12330 | 31 |
| 321 | 20230626 | 134100 | 940201060 | 12330 | 12330 | 12330 | 12330 | 23 |
| 322 | 20230626 | 134000 | 939917470 | 12330 | 12330 | 12330 | 12330 | 163 |
| 323 | 20230626 | 133900 | 937907680 | 12330 | 12330 | 12340 | 12330 | 22 |
| 324 | 20230626 | 133800 | 937636330 | 12330 | 12330 | 12330 | 12330 | 20 |
| 325 | 20230626 | 133700 | 937389730 | 12330 | 12330 | 12330 | 12330 | 129 |
| 326 | 20230626 | 133600 | 935799160 | 12330 | 12330 | 12330 | 12330 | 20 |
| 327 | 20230626 | 133500 | 935552560 | 12330 | 12330 | 12330 | 12330 | 27 |
| 328 | 20230626 | 133400 | 935219650 | 12330 | 12330 | 12330 | 12330 | 193 |
| 329 | 20230626 | 133300 | 932839960 | 12330 | 12330 | 12330 | 12330 | 209 |
| 330 | 20230626 | 133200 | 930262990 | 12330 | 12330 | 12330 | 12330 | 91 |
| 331 | 20230626 | 133100 | 929140960 | 12330 | 12330 | 12330 | 12330 | 70 |
| 332 | 20230626 | 133000 | 928277860 | 12330 | 12330 | 12340 | 12320 | 486 |
| 333 | 20230626 | 132900 | 922285770 | 12330 | 12340 | 12340 | 12330 | 26 |
| 334 | 20230626 | 132800 | 921965150 | 12340 | 12330 | 12340 | 12330 | 381 |
| 335 | 20230626 | 132700 | 917264290 | 12330 | 12330 | 12330 | 12330 | 123 |
| 336 | 20230626 | 132600 | 915747700 | 12330 | 12330 | 12330 | 12330 | 81 |
| 337 | 20230626 | 132500 | 914748970 | 12330 | 12340 | 12340 | 12330 | 94 |
| 338 | 20230626 | 132400 | 913589800 | 12330 | 12330 | 12330 | 12330 | 50 |
| 339 | 20230626 | 132300 | 912973300 | 12330 | 12340 | 12340 | 12330 | 21 |
| 340 | 20230626 | 132200 | 912714360 | 12340 | 12340 | 12340 | 12340 | 2 |
| 341 | 20230626 | 132100 | 912689680 | 12330 | 12330 | 12330 | 12330 | 4 |
| 342 | 20230626 | 132000 | 912640360 | 12340 | 12340 | 12340 | 12330 | 88 |
| 343 | 20230626 | 131900 | 911555050 | 12330 | 12330 | 12330 | 12330 | 15 |
| 344 | 20230626 | 131800 | 911370100 | 12340 | 12330 | 12340 | 12330 | 20 |
| 345 | 20230626 | 131700 | 911123480 | 12340 | 12340 | 12340 | 12340 | 2 |
| 346 | 20230626 | 131600 | 911098800 | 12330 | 12330 | 12330 | 12330 | 167 |
| 347 | 20230626 | 131500 | 909039690 | 12330 | 12330 | 12330 | 12330 | 326 |
| 348 | 20230626 | 131400 | 905020110 | 12330 | 12330 | 12330 | 12330 | 0 |
| 349 | 20230626 | 131300 | 905020110 | 12330 | 12330 | 12330 | 12330 | 25 |
| 350 | 20230626 | 131200 | 904711860 | 12330 | 12330 | 12330 | 12330 | 1 |
| 351 | 20230626 | 131100 | 904699530 | 12330 | 12330 | 12330 | 12330 | 212 |
| 352 | 20230626 | 131000 | 902085570 | 12340 | 12330 | 12340 | 12330 | 21 |
| 353 | 20230626 | 130900 | 901826540 | 12330 | 12330 | 12330 | 12330 | 18 |
| 354 | 20230626 | 130800 | 901604600 | 12330 | 12330 | 12330 | 12330 | 61 |
| 355 | 20230626 | 130700 | 900852470 | 12330 | 12340 | 12340 | 12330 | 31 |
| 356 | 20230626 | 130600 | 900470230 | 12340 | 12340 | 12340 | 12340 | 1 |
| 357 | 20230626 | 130500 | 900457890 | 12330 | 12330 | 12330 | 12330 | 117 |
| 358 | 20230626 | 130400 | 899015280 | 12330 | 12330 | 12330 | 12330 | 69 |
| 359 | 20230626 | 130300 | 898164510 | 12330 | 12330 | 12330 | 12330 | 24 |
| 360 | 20230626 | 130200 | 897868590 | 12330 | 12330 | 12330 | 12330 | 17 |
| 361 | 20230626 | 130100 | 897658980 | 12310 | 12310 | 12310 | 12310 | 0 |
| 362 | 20230626 | 130000 | 897658980 | 12310 | 12310 | 12310 | 12310 | 0 |
| 363 | 20230626 | 125900 | 897658980 | 12310 | 12330 | 12330 | 12310 | 122 |
| 364 | 20230626 | 125800 | 896156020 | 12330 | 12340 | 12340 | 12330 | 54 |
| 365 | 20230626 | 125700 | 895489670 | 12330 | 12340 | 12340 | 12320 | 35 |
| 366 | 20230626 | 125600 | 895058260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 367 | 20230626 | 125500 | 895058260 | 12320 | 12320 | 12320 | 12320 | 13 |
| 368 | 20230626 | 125400 | 894898100 | 12320 | 12320 | 12320 | 12320 | 2 |
| 369 | 20230626 | 125300 | 894873460 | 12320 | 12330 | 12330 | 12320 | 455 |
| 370 | 20230626 | 125200 | 889264180 | 12320 | 12320 | 12330 | 12320 | 273 |
| 371 | 20230626 | 125100 | 885899890 | 12310 | 12320 | 12320 | 12310 | 214 |
| 372 | 20230626 | 125000 | 883263550 | 12310 | 12310 | 12310 | 12310 | 97 |
| 373 | 20230626 | 124900 | 882069480 | 12320 | 12320 | 12320 | 12320 | 213 |
| 374 | 20230626 | 124800 | 879445320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 375 | 20230626 | 124700 | 879445320 | 12320 | 12320 | 12320 | 12320 | 279 |
| 376 | 20230626 | 124600 | 876008040 | 12320 | 12320 | 12320 | 12320 | 70 |
| 377 | 20230626 | 124500 | 875145640 | 12330 | 12330 | 12330 | 12330 | 0 |
| 378 | 20230626 | 124400 | 875145640 | 12330 | 12330 | 12330 | 12330 | 2 |
| 379 | 20230626 | 124300 | 875120980 | 12330 | 12320 | 12330 | 12320 | 778 |
| 380 | 20230626 | 124200 | 865535820 | 12330 | 12330 | 12330 | 12330 | 3 |
| 381 | 20230626 | 124100 | 865498830 | 12330 | 12330 | 12330 | 12330 | 1 |
| 382 | 20230626 | 124000 | 865486500 | 12330 | 12330 | 12330 | 12330 | 5 |
| 383 | 20230626 | 123900 | 865424850 | 12330 | 12320 | 12330 | 12320 | 77 |
| 384 | 20230626 | 123800 | 864476160 | 12330 | 12330 | 12330 | 12330 | 54 |
| 385 | 20230626 | 123700 | 863810340 | 12350 | 12340 | 12350 | 12340 | 216 |
| 386 | 20230626 | 123600 | 861144870 | 12340 | 12350 | 12350 | 12340 | 102 |
| 387 | 20230626 | 123500 | 859885190 | 12340 | 12330 | 12340 | 12330 | 16 |
| 388 | 20230626 | 123400 | 859687850 | 12330 | 12330 | 12330 | 12330 | 20 |
| 389 | 20230626 | 123300 | 859441250 | 12330 | 12330 | 12330 | 12330 | 3 |
| 390 | 20230626 | 123200 | 859404260 | 12320 | 12320 | 12320 | 12320 | 8 |
| 391 | 20230626 | 123100 | 859305700 | 12330 | 12320 | 12330 | 12320 | 21 |
| 392 | 20230626 | 123000 | 859046880 | 12320 | 12320 | 12320 | 12320 | 24 |
| 393 | 20230626 | 122900 | 858751200 | 12320 | 12330 | 12330 | 12320 | 7 |
| 394 | 20230626 | 122800 | 858664900 | 12330 | 12330 | 12330 | 12330 | 10 |
| 395 | 20230626 | 122700 | 858541600 | 12330 | 12330 | 12330 | 12330 | 10 |
| 396 | 20230626 | 122600 | 858418300 | 12330 | 12330 | 12330 | 12330 | 975 |
| 397 | 20230626 | 122500 | 846396550 | 12320 | 12320 | 12320 | 12320 | 1 |
| 398 | 20230626 | 122400 | 846384230 | 12330 | 12330 | 12330 | 12330 | 1 |
| 399 | 20230626 | 122300 | 846371900 | 12330 | 12320 | 12330 | 12320 | 233 |
| 400 | 20230626 | 122200 | 843501330 | 12310 | 12310 | 12310 | 12310 | 0 |
| 401 | 20230626 | 122100 | 843501330 | 12310 | 12310 | 12310 | 12310 | 5 |
| 402 | 20230626 | 122000 | 843439780 | 12310 | 12320 | 12320 | 12310 | 114 |
| 403 | 20230626 | 121900 | 842036050 | 12320 | 12320 | 12320 | 12320 | 2 |
| 404 | 20230626 | 121800 | 842011410 | 12320 | 12330 | 12330 | 12320 | 158 |
| 405 | 20230626 | 121700 | 840064770 | 12350 | 12350 | 12350 | 12350 | 3 |
| 406 | 20230626 | 121600 | 840027720 | 12340 | 12340 | 12340 | 12340 | 548 |
| 407 | 20230626 | 121500 | 833265400 | 12340 | 12350 | 12350 | 12340 | 111 |
| 408 | 20230626 | 121400 | 831894650 | 12340 | 12340 | 12340 | 12340 | 69 |
| 409 | 20230626 | 121300 | 831043190 | 12340 | 12340 | 12340 | 12340 | 1 |
| 410 | 20230626 | 121200 | 831030850 | 12340 | 12340 | 12340 | 12340 | 4 |
| 411 | 20230626 | 121100 | 830981490 | 12340 | 12350 | 12350 | 12340 | 84 |
| 412 | 20230626 | 121000 | 829944620 | 12350 | 12350 | 12350 | 12350 | 13 |
| 413 | 20230626 | 120900 | 829784070 | 12320 | 12320 | 12320 | 12320 | 11 |
| 414 | 20230626 | 120800 | 829648550 | 12350 | 12350 | 12350 | 12350 | 1 |
| 415 | 20230626 | 120700 | 829636200 | 12350 | 12350 | 12350 | 12350 | 0 |
| 416 | 20230626 | 120600 | 829636200 | 12350 | 12350 | 12350 | 12350 | 0 |
| 417 | 20230626 | 120500 | 829636200 | 12350 | 12350 | 12350 | 12350 | 49 |
| 418 | 20230626 | 120400 | 829031050 | 12370 | 12370 | 12370 | 12370 | 1 |
| 419 | 20230626 | 120300 | 829018680 | 12370 | 12300 | 12370 | 12300 | 85 |
| 420 | 20230626 | 120200 | 827972390 | 12300 | 12320 | 12320 | 12300 | 111 |
| 421 | 20230626 | 120100 | 826606050 | 12360 | 12360 | 12360 | 12360 | 0 |
| 422 | 20230626 | 120000 | 826606050 | 12360 | 12360 | 12360 | 12360 | 6 |
| 423 | 20230626 | 115900 | 826531890 | 12360 | 12360 | 12360 | 12360 | 0 |
| 424 | 20230626 | 115800 | 826531890 | 12360 | 12360 | 12360 | 12360 | 100 |
| 425 | 20230626 | 115700 | 825295890 | 12310 | 12340 | 12340 | 12310 | 94 |
| 426 | 20230626 | 115600 | 824138720 | 12360 | 12360 | 12360 | 12360 | 0 |
| 427 | 20230626 | 115500 | 824138720 | 12360 | 12350 | 12360 | 12310 | 381 |
| 428 | 20230626 | 115400 | 819439090 | 12350 | 12340 | 12350 | 12340 | 350 |
| 429 | 20230626 | 115300 | 815120080 | 12330 | 12330 | 12330 | 12330 | 74 |
| 430 | 20230626 | 115200 | 814207660 | 12340 | 12350 | 12350 | 12340 | 92 |
| 431 | 20230626 | 115100 | 813071910 | 12350 | 12350 | 12350 | 12350 | 23 |
| 432 | 20230626 | 115000 | 812787860 | 12350 | 12350 | 12350 | 12350 | 6 |
| 433 | 20230626 | 114900 | 812713760 | 12350 | 12360 | 12360 | 12350 | 607 |
| 434 | 20230626 | 114800 | 805212850 | 12360 | 12370 | 12370 | 12360 | 50 |
| 435 | 20230626 | 114700 | 804594840 | 12370 | 12380 | 12380 | 12370 | 562 |
| 436 | 20230626 | 114600 | 797638510 | 12380 | 12380 | 12380 | 12380 | 0 |
| 437 | 20230626 | 114500 | 797638510 | 12380 | 12390 | 12390 | 12380 | 1967 |
| 438 | 20230626 | 114400 | 773267900 | 12390 | 12390 | 12390 | 12390 | 0 |
| 439 | 20230626 | 114300 | 773267900 | 12390 | 12390 | 12390 | 12390 | 0 |
| 440 | 20230626 | 114200 | 773267900 | 12390 | 12420 | 12420 | 12390 | 341 |
| 441 | 20230626 | 114100 | 769040520 | 12400 | 12400 | 12400 | 12400 | 2 |
| 442 | 20230626 | 114000 | 769015720 | 12420 | 12420 | 12420 | 12420 | 39 |
| 443 | 20230626 | 113900 | 768531340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 444 | 20230626 | 113800 | 768531340 | 12420 | 12420 | 12420 | 12420 | 0 |
| 445 | 20230626 | 113700 | 768531340 | 12420 | 12420 | 12420 | 12420 | 400 |
| 446 | 20230626 | 113600 | 763563340 | 12420 | 12420 | 12420 | 12420 | 1 |
| 447 | 20230626 | 113500 | 763550920 | 12390 | 12390 | 12390 | 12390 | 145 |
| 448 | 20230626 | 113400 | 761754370 | 12420 | 12420 | 12420 | 12420 | 2 |
| 449 | 20230626 | 113300 | 761729530 | 12420 | 12390 | 12420 | 12390 | 2103 |
| 450 | 20230626 | 113200 | 735619670 | 12400 | 12400 | 12400 | 12400 | 151 |
| 451 | 20230626 | 113100 | 733747270 | 12400 | 12400 | 12400 | 12400 | 103 |
| 452 | 20230626 | 113000 | 732470070 | 12400 | 12420 | 12420 | 12400 | 1097 |
| 453 | 20230626 | 112900 | 718867250 | 12420 | 12420 | 12420 | 12420 | 25 |
| 454 | 20230626 | 112800 | 718556750 | 12420 | 12420 | 12420 | 12420 | 19 |
| 455 | 20230626 | 112700 | 718320770 | 12420 | 12420 | 12420 | 12420 | 4 |
| 456 | 20230626 | 112600 | 718271090 | 12410 | 12410 | 12410 | 12410 | 5 |
| 457 | 20230626 | 112500 | 718209040 | 12420 | 12420 | 12420 | 12420 | 0 |
| 458 | 20230626 | 112400 | 718209040 | 12420 | 12420 | 12420 | 12420 | 9 |
| 459 | 20230626 | 112300 | 718097260 | 12420 | 12420 | 12420 | 12420 | 1 |
| 460 | 20230626 | 112200 | 718084840 | 12400 | 12400 | 12400 | 12400 | 37 |
| 461 | 20230626 | 112100 | 717626040 | 12400 | 12420 | 12420 | 12400 | 1973 |
| 462 | 20230626 | 112000 | 693140840 | 12410 | 12410 | 12410 | 12410 | 964 |
| 463 | 20230626 | 111900 | 681177600 | 12410 | 12410 | 12410 | 12410 | 0 |
| 464 | 20230626 | 111800 | 681177600 | 12410 | 12410 | 12410 | 12410 | 0 |
| 465 | 20230626 | 111700 | 681177600 | 12410 | 12410 | 12410 | 12410 | 0 |
| 466 | 20230626 | 111600 | 681177600 | 12410 | 12420 | 12420 | 12410 | 114 |
| 467 | 20230626 | 111500 | 679762050 | 12410 | 12410 | 12410 | 12410 | 120 |
| 468 | 20230626 | 111400 | 678272850 | 12420 | 12420 | 12420 | 12420 | 5 |
| 469 | 20230626 | 111300 | 678210750 | 12420 | 12420 | 12420 | 12420 | 10 |
| 470 | 20230626 | 111200 | 678086550 | 12410 | 12410 | 12410 | 12410 | 11 |
| 471 | 20230626 | 111100 | 677950040 | 12410 | 12410 | 12410 | 12410 | 101 |
| 472 | 20230626 | 111000 | 676696630 | 12410 | 12420 | 12420 | 12400 | 46 |
| 473 | 20230626 | 110900 | 676126040 | 12400 | 12420 | 12420 | 12400 | 16 |
| 474 | 20230626 | 110800 | 675927520 | 12420 | 12420 | 12420 | 12420 | 0 |
| 475 | 20230626 | 110700 | 675927520 | 12420 | 12420 | 12420 | 12420 | 105 |
| 476 | 20230626 | 110600 | 674623420 | 12420 | 12420 | 12420 | 12420 | 20 |
| 477 | 20230626 | 110500 | 674375020 | 12420 | 12420 | 12420 | 12420 | 81 |
| 478 | 20230626 | 110400 | 673369000 | 12420 | 12400 | 12420 | 12400 | 23 |
| 479 | 20230626 | 110300 | 673083520 | 12410 | 12420 | 12420 | 12400 | 78 |
| 480 | 20230626 | 110200 | 672115870 | 12380 | 12410 | 12420 | 12380 | 109 |
| 481 | 20230626 | 110100 | 670765770 | 12410 | 12410 | 12410 | 12410 | 0 |
| 482 | 20230626 | 110000 | 670765770 | 12410 | 12390 | 12420 | 12390 | 13 |
| 483 | 20230626 | 105900 | 670604470 | 12390 | 12420 | 12420 | 12390 | 517 |
| 484 | 20230626 | 105800 | 664198610 | 12420 | 12400 | 12420 | 12400 | 31 |
| 485 | 20230626 | 105700 | 663814170 | 12400 | 12400 | 12420 | 12390 | 75 |
| 486 | 20230626 | 105600 | 662884780 | 12400 | 12400 | 12400 | 12400 | 154 |
| 487 | 20230626 | 105500 | 660975180 | 12390 | 12390 | 12390 | 12390 | 1 |
| 488 | 20230626 | 105400 | 660962790 | 12410 | 12400 | 12410 | 12400 | 6 |
| 489 | 20230626 | 105300 | 660888380 | 12420 | 12400 | 12420 | 12400 | 46 |
| 490 | 20230626 | 105200 | 660317960 | 12400 | 12400 | 12400 | 12400 | 57 |
| 491 | 20230626 | 105100 | 659611160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 492 | 20230626 | 105000 | 659611160 | 12400 | 12400 | 12400 | 12400 | 50 |
| 493 | 20230626 | 104900 | 658991160 | 12420 | 12420 | 12420 | 12420 | 1 |
| 494 | 20230626 | 104800 | 658978740 | 12390 | 12400 | 12410 | 12390 | 1245 |
| 495 | 20230626 | 104700 | 643543160 | 12410 | 12420 | 12420 | 12410 | 131 |
| 496 | 20230626 | 104600 | 641916910 | 12420 | 12410 | 12420 | 12400 | 230 |
| 497 | 20230626 | 104500 | 639063740 | 12410 | 12410 | 12420 | 12410 | 16 |
| 498 | 20230626 | 104400 | 638865170 | 12410 | 12410 | 12410 | 12410 | 0 |
| 499 | 20230626 | 104300 | 638865170 | 12410 | 12430 | 12430 | 12410 | 71 |
| 500 | 20230626 | 104200 | 637983060 | 12430 | 12420 | 12430 | 12420 | 596 |
| 501 | 20230626 | 104100 | 630579740 | 12420 | 12420 | 12420 | 12410 | 5 |
| 502 | 20230626 | 104000 | 630517670 | 12420 | 12420 | 12420 | 12420 | 210 |
| 503 | 20230626 | 103900 | 627909470 | 12420 | 12420 | 12420 | 12420 | 1 |
| 504 | 20230626 | 103800 | 627897050 | 12410 | 12400 | 12410 | 12400 | 187 |
| 505 | 20230626 | 103700 | 625576580 | 12390 | 12390 | 12390 | 12390 | 1 |
| 506 | 20230626 | 103600 | 625564190 | 12410 | 12410 | 12410 | 12400 | 820 |
| 507 | 20230626 | 103500 | 615395080 | 12410 | 12410 | 12410 | 12410 | 164 |
| 508 | 20230626 | 103400 | 613359840 | 12410 | 12410 | 12410 | 12410 | 125 |
| 509 | 20230626 | 103300 | 611808590 | 12410 | 12400 | 12410 | 12400 | 1213 |
| 510 | 20230626 | 103200 | 596767270 | 12400 | 12380 | 12400 | 12380 | 507 |
| 511 | 20230626 | 103100 | 590480610 | 12380 | 12370 | 12380 | 12370 | 837 |
| 512 | 20230626 | 103000 | 580119870 | 12380 | 12380 | 12380 | 12380 | 2 |
| 513 | 20230626 | 102900 | 580095110 | 12370 | 12370 | 12370 | 12370 | 195 |
| 514 | 20230626 | 102800 | 577682960 | 12370 | 12370 | 12370 | 12370 | 100 |
| 515 | 20230626 | 102700 | 576445960 | 12370 | 12350 | 12380 | 12350 | 2957 |
| 516 | 20230626 | 102600 | 539916700 | 12350 | 12360 | 12360 | 12350 | 128 |
| 517 | 20230626 | 102500 | 538335890 | 12350 | 12350 | 12350 | 12350 | 286 |
| 518 | 20230626 | 102400 | 534803790 | 12330 | 12350 | 12350 | 12330 | 3 |
| 519 | 20230626 | 102300 | 534766780 | 12350 | 12350 | 12350 | 12350 | 123 |
| 520 | 20230626 | 102200 | 533247730 | 12340 | 12360 | 12360 | 12340 | 104 |
| 521 | 20230626 | 102100 | 531964330 | 12360 | 12360 | 12360 | 12360 | 6 |
| 522 | 20230626 | 102000 | 531890170 | 12360 | 12330 | 12360 | 12330 | 2074 |
| 523 | 20230626 | 101900 | 506296920 | 12300 | 12300 | 12300 | 12300 | 79 |
| 524 | 20230626 | 101800 | 505325220 | 12320 | 12300 | 12320 | 12300 | 674 |
| 525 | 20230626 | 101700 | 497032480 | 12300 | 12300 | 12300 | 12300 | 154 |
| 526 | 20230626 | 101600 | 495138280 | 12300 | 12300 | 12300 | 12300 | 1 |
| 527 | 20230626 | 101500 | 495125980 | 12290 | 12290 | 12290 | 12290 | 100 |
| 528 | 20230626 | 101400 | 493896980 | 12290 | 12330 | 12330 | 12290 | 1002 |
| 529 | 20230626 | 101300 | 481575920 | 12330 | 12330 | 12330 | 12330 | 63 |
| 530 | 20230626 | 101200 | 480799130 | 12330 | 12330 | 12330 | 12330 | 44 |
| 531 | 20230626 | 101100 | 480256610 | 12320 | 12310 | 12320 | 12310 | 188 |
| 532 | 20230626 | 101000 | 477941450 | 12310 | 12320 | 12320 | 12310 | 30 |
| 533 | 20230626 | 100900 | 477572000 | 12320 | 12320 | 12320 | 12320 | 1 |
| 534 | 20230626 | 100800 | 477559680 | 12320 | 12320 | 12320 | 12320 | 156 |
| 535 | 20230626 | 100700 | 475637760 | 12320 | 12330 | 12330 | 12320 | 104 |
| 536 | 20230626 | 100600 | 474356360 | 12320 | 12340 | 12340 | 12320 | 82 |
| 537 | 20230626 | 100500 | 473344500 | 12340 | 12340 | 12340 | 12340 | 1 |
| 538 | 20230626 | 100400 | 473332160 | 12340 | 12340 | 12340 | 12340 | 1 |
| 539 | 20230626 | 100300 | 473319820 | 12340 | 12340 | 12340 | 12340 | 1 |
| 540 | 20230626 | 100200 | 473307480 | 12340 | 12330 | 12340 | 12320 | 340 |
| 541 | 20230626 | 100100 | 469115400 | 12330 | 12340 | 12340 | 12330 | 122 |
| 542 | 20230626 | 100000 | 467611050 | 12350 | 12340 | 12350 | 12340 | 140 |
| 543 | 20230626 | 095900 | 465882250 | 12340 | 12340 | 12340 | 12340 | 7 |
| 544 | 20230626 | 095800 | 465795870 | 12350 | 12350 | 12350 | 12350 | 0 |
| 545 | 20230626 | 095700 | 465795870 | 12350 | 12350 | 12350 | 12350 | 20 |
| 546 | 20230626 | 095600 | 465548870 | 12350 | 12360 | 12360 | 12350 | 317 |
| 547 | 20230626 | 095500 | 461633910 | 12350 | 12350 | 12360 | 12350 | 31 |
| 548 | 20230626 | 095400 | 461251050 | 12350 | 12350 | 12360 | 12350 | 211 |
| 549 | 20230626 | 095300 | 458645150 | 12350 | 12360 | 12360 | 12350 | 98 |
| 550 | 20230626 | 095200 | 457434450 | 12360 | 12360 | 12360 | 12360 | 20 |
| 551 | 20230626 | 095100 | 457187250 | 12320 | 12350 | 12350 | 12320 | 10 |
| 552 | 20230626 | 095000 | 457063980 | 12360 | 12320 | 12360 | 12300 | 178 |
| 553 | 20230626 | 094900 | 454867960 | 12320 | 12300 | 12320 | 12300 | 233 |
| 554 | 20230626 | 094800 | 451997500 | 12300 | 12300 | 12310 | 12300 | 130 |
| 555 | 20230626 | 094700 | 450397680 | 12300 | 12290 | 12300 | 12290 | 218 |
| 556 | 20230626 | 094600 | 447716970 | 12280 | 12280 | 12290 | 12280 | 247 |
| 557 | 20230626 | 094500 | 444683710 | 12290 | 12300 | 12300 | 12290 | 121 |
| 558 | 20230626 | 094400 | 443196390 | 12300 | 12310 | 12310 | 12300 | 857 |
| 559 | 20230626 | 094300 | 432652050 | 12320 | 12320 | 12320 | 12320 | 21 |
| 560 | 20230626 | 094200 | 432393330 | 12320 | 12330 | 12330 | 12320 | 137 |
| 561 | 20230626 | 094100 | 430705290 | 12330 | 12360 | 12360 | 12330 | 655 |
| 562 | 20230626 | 094000 | 422629020 | 12360 | 12340 | 12360 | 12340 | 178 |
| 563 | 20230626 | 093900 | 420430480 | 12360 | 12360 | 12360 | 12330 | 282 |
| 564 | 20230626 | 093800 | 416953010 | 12360 | 12350 | 12360 | 12350 | 435 |
| 565 | 20230626 | 093700 | 411580580 | 12340 | 12310 | 12340 | 12310 | 665 |
| 566 | 20230626 | 093600 | 403384050 | 12310 | 12320 | 12320 | 12310 | 338 |
| 567 | 20230626 | 093500 | 399223060 | 12320 | 12300 | 12320 | 12300 | 504 |
| 568 | 20230626 | 093400 | 393020100 | 12300 | 12290 | 12300 | 12290 | 178 |
| 569 | 20230626 | 093300 | 390832420 | 12290 | 12300 | 12300 | 12290 | 92 |
| 570 | 20230626 | 093200 | 389701640 | 12310 | 12240 | 12310 | 12230 | 353 |
| 571 | 20230626 | 093100 | 385370210 | 12240 | 12230 | 12240 | 12230 | 578 |
| 572 | 20230626 | 093000 | 378298640 | 12230 | 12220 | 12230 | 12220 | 147 |
| 573 | 20230626 | 092900 | 376502290 | 12210 | 12220 | 12230 | 12210 | 169 |
| 574 | 20230626 | 092800 | 374437970 | 12210 | 12200 | 12210 | 12200 | 84 |
| 575 | 20230626 | 092700 | 373412830 | 12200 | 12220 | 12220 | 12200 | 890 |
| 576 | 20230626 | 092600 | 362546090 | 12210 | 12290 | 12290 | 12210 | 234 |
| 577 | 20230626 | 092500 | 359686410 | 12300 | 12320 | 12320 | 12300 | 761 |
| 578 | 20230626 | 092400 | 350316010 | 12320 | 12330 | 12330 | 12320 | 103 |
| 579 | 20230626 | 092300 | 349046050 | 12330 | 12330 | 12340 | 12230 | 364 |
| 580 | 20230626 | 092200 | 344566020 | 12340 | 12240 | 12340 | 12230 | 1508 |
| 581 | 20230626 | 092100 | 326100960 | 12210 | 12230 | 12240 | 12210 | 281 |
| 582 | 20230626 | 092000 | 322663360 | 12240 | 12230 | 12240 | 12190 | 1180 |
| 583 | 20230626 | 091900 | 308271850 | 12190 | 12220 | 12220 | 12190 | 1304 |
| 584 | 20230626 | 091800 | 292357020 | 12210 | 12210 | 12210 | 12200 | 553 |
| 585 | 20230626 | 091700 | 285609240 | 12200 | 12220 | 12220 | 12180 | 246 |
| 586 | 20230626 | 091600 | 282609660 | 12180 | 12200 | 12240 | 12170 | 1905 |
| 587 | 20230626 | 091500 | 259363340 | 12190 | 12170 | 12190 | 12150 | 2788 |
| 588 | 20230626 | 091400 | 225468310 | 12160 | 12170 | 12170 | 12160 | 527 |
| 589 | 20230626 | 091300 | 219055220 | 12160 | 12190 | 12190 | 12160 | 418 |
| 590 | 20230626 | 091200 | 213963410 | 12180 | 12160 | 12180 | 12160 | 821 |
| 591 | 20230626 | 091100 | 203967490 | 12160 | 12170 | 12180 | 12150 | 4142 |
| 592 | 20230626 | 091000 | 153610400 | 12180 | 12200 | 12200 | 12180 | 796 |
| 593 | 20230626 | 090900 | 143908830 | 12200 | 12200 | 12210 | 12200 | 1136 |
| 594 | 20230626 | 090800 | 130044630 | 12190 | 12190 | 12190 | 12180 | 579 |
| 595 | 20230626 | 090700 | 122987530 | 12180 | 12210 | 12210 | 12180 | 529 |
| 596 | 20230626 | 090600 | 116536370 | 12200 | 12210 | 12220 | 12180 | 1870 |
| 597 | 20230626 | 090500 | 93721530 | 12210 | 12240 | 12250 | 12210 | 948 |
| 598 | 20230626 | 090400 | 82131690 | 12250 | 12300 | 12300 | 12250 | 1790 |
| 599 | 20230626 | 090300 | 60156110 | 12300 | 12320 | 12330 | 12300 | 1684 |
| 600 | 20230626 | 090200 | 39417450 | 12320 | 12340 | 12360 | 12310 | 101 |
| 601 | 20230626 | 090100 | 38172260 | 12320 | 12390 | 12390 | 12320 | 1778 |
| 602 | 20230626 | 090000 | 16204730 | 12390 | 12400 | 12400 | 12390 | 1307 |