31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 5610 |
| 3 | 20230627 | 185800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20230627 | 185700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20230627 | 185600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20230627 | 185500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20230627 | 185400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20230627 | 185300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20230627 | 185200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20230627 | 185100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20230627 | 185000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20230627 | 184900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20230627 | 184800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20230627 | 184700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20230627 | 184600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20230627 | 184500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20230627 | 184400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20230627 | 184300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20230627 | 184200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20230627 | 184100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20230627 | 184000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20230627 | 183900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20230627 | 183800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20230627 | 183700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20230627 | 183600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20230627 | 183500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20230627 | 183400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20230627 | 183300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20230627 | 183200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20230627 | 183100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20230627 | 183000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20230627 | 182900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 5610 |
| 33 | 20230627 | 182800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20230627 | 182700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20230627 | 182600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20230627 | 182500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20230627 | 182400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20230627 | 182300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20230627 | 182200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20230627 | 182100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20230627 | 182000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20230627 | 181900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20230627 | 181800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20230627 | 181700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20230627 | 181600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20230627 | 181500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20230627 | 181400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20230627 | 181300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20230627 | 181200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20230627 | 181100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20230627 | 181000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20230627 | 180900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20230627 | 180800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20230627 | 180700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20230627 | 180600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20230627 | 180500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20230627 | 180400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20230627 | 180300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20230627 | 180200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20230627 | 180100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20230627 | 180000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20230627 | 175900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 5610 |
| 63 | 20230627 | 175800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20230627 | 175700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20230627 | 175600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20230627 | 175500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20230627 | 175400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20230627 | 175300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20230627 | 175200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20230627 | 175100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20230627 | 175000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20230627 | 174900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20230627 | 174800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20230627 | 174700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20230627 | 174600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20230627 | 174500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20230627 | 174400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20230627 | 174300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20230627 | 174200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20230627 | 174100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20230627 | 174000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20230627 | 173900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20230627 | 173800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20230627 | 173700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20230627 | 173600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20230627 | 173500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20230627 | 173400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20230627 | 173300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20230627 | 173200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20230627 | 173100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20230627 | 173000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20230627 | 172900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 5610 |
| 93 | 20230627 | 172800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20230627 | 172700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20230627 | 172600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20230627 | 172500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20230627 | 172400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20230627 | 172300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20230627 | 172200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20230627 | 172100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20230627 | 172000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20230627 | 171900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20230627 | 171800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20230627 | 171700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20230627 | 171600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20230627 | 171500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20230627 | 171400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20230627 | 171300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20230627 | 171200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20230627 | 171100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20230627 | 171000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20230627 | 170900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20230627 | 170800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20230627 | 170700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20230627 | 170600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20230627 | 170500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20230627 | 170400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20230627 | 170300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20230627 | 170200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20230627 | 170100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20230627 | 170000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20230627 | 165900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 5610 |
| 123 | 20230627 | 165800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20230627 | 165700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20230627 | 165600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20230627 | 165500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20230627 | 165400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20230627 | 165300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20230627 | 165200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20230627 | 165100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20230627 | 165000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20230627 | 164900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20230627 | 164800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20230627 | 164700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20230627 | 164600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20230627 | 164500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20230627 | 164400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20230627 | 164300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20230627 | 164200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20230627 | 164100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20230627 | 164000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20230627 | 163900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20230627 | 163800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20230627 | 163700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20230627 | 163600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20230627 | 163500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20230627 | 163400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20230627 | 163300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20230627 | 163200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20230627 | 163100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20230627 | 163000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20230627 | 162900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 5610 |
| 153 | 20230627 | 162800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20230627 | 162700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20230627 | 162600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20230627 | 162500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20230627 | 162400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20230627 | 162300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20230627 | 162200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20230627 | 162100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20230627 | 162000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20230627 | 161900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20230627 | 161800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20230627 | 161700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20230627 | 161600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20230627 | 161500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20230627 | 161400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20230627 | 161300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20230627 | 161200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20230627 | 161100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20230627 | 161000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20230627 | 160900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20230627 | 160800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20230627 | 160700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20230627 | 160600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20230627 | 160500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20230627 | 160400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20230627 | 160300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20230627 | 160200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20230627 | 160100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20230627 | 160000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20230627 | 155900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 5610 |
| 183 | 20230627 | 155800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20230627 | 155700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20230627 | 155600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20230627 | 155500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20230627 | 155400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20230627 | 155300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20230627 | 155200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20230627 | 155100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20230627 | 155000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20230627 | 154900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20230627 | 154800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20230627 | 154700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20230627 | 154600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20230627 | 154500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20230627 | 154400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20230627 | 154300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20230627 | 154200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20230627 | 154100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20230627 | 154000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20230627 | 153900 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20230627 | 153800 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20230627 | 153700 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20230627 | 153600 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20230627 | 153500 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20230627 | 153400 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20230627 | 153300 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20230627 | 153200 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20230627 | 153100 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20230627 | 153000 | 1215364680 | 12250 | 12250 | 12250 | 12250 | 5610 |
| 212 | 20230627 | 152900 | 1146642180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 213 | 20230627 | 152800 | 1146642180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20230627 | 152700 | 1146642180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20230627 | 152600 | 1146642180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20230627 | 152500 | 1146642180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20230627 | 152400 | 1146642180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20230627 | 152300 | 1146642180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20230627 | 152200 | 1146642180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20230627 | 152100 | 1146642180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20230627 | 152000 | 1146642180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20230627 | 151900 | 1146642180 | 12220 | 12220 | 12220 | 12210 | 702 |
| 223 | 20230627 | 151800 | 1138065970 | 12220 | 12220 | 12220 | 12220 | 107 |
| 224 | 20230627 | 151700 | 1136758430 | 12220 | 12200 | 12220 | 12200 | 865 |
| 225 | 20230627 | 151600 | 1126197240 | 12200 | 12210 | 12210 | 12200 | 575 |
| 226 | 20230627 | 151500 | 1119181760 | 12210 | 12210 | 12210 | 12200 | 79 |
| 227 | 20230627 | 151400 | 1118217180 | 12210 | 12210 | 12210 | 12200 | 110 |
| 228 | 20230627 | 151300 | 1116874750 | 12210 | 12210 | 12210 | 12210 | 110 |
| 229 | 20230627 | 151200 | 1115531650 | 12210 | 12200 | 12210 | 12200 | 156 |
| 230 | 20230627 | 151100 | 1113628430 | 12190 | 12200 | 12210 | 12190 | 1720 |
| 231 | 20230627 | 151000 | 1092644560 | 12190 | 12190 | 12190 | 12190 | 11 |
| 232 | 20230627 | 150900 | 1092510470 | 12190 | 12190 | 12190 | 12190 | 55 |
| 233 | 20230627 | 150800 | 1091840020 | 12190 | 12190 | 12200 | 12190 | 726 |
| 234 | 20230627 | 150700 | 1082990020 | 12200 | 12200 | 12200 | 12200 | 153 |
| 235 | 20230627 | 150600 | 1081123420 | 12200 | 12200 | 12200 | 12200 | 301 |
| 236 | 20230627 | 150500 | 1077451220 | 12200 | 12200 | 12200 | 12200 | 69 |
| 237 | 20230627 | 150400 | 1076609420 | 12200 | 12190 | 12200 | 12190 | 180 |
| 238 | 20230627 | 150300 | 1074413630 | 12190 | 12200 | 12200 | 12190 | 70 |
| 239 | 20230627 | 150200 | 1073560230 | 12200 | 12200 | 12200 | 12200 | 59 |
| 240 | 20230627 | 150100 | 1072840430 | 12200 | 12200 | 12200 | 12190 | 34 |
| 241 | 20230627 | 150000 | 1072425740 | 12200 | 12190 | 12200 | 12190 | 93 |
| 242 | 20230627 | 145900 | 1071292020 | 12200 | 12200 | 12200 | 12200 | 11 |
| 243 | 20230627 | 145800 | 1071157820 | 12190 | 12200 | 12200 | 12190 | 25 |
| 244 | 20230627 | 145700 | 1070852960 | 12200 | 12200 | 12200 | 12200 | 202 |
| 245 | 20230627 | 145600 | 1068388560 | 12200 | 12200 | 12200 | 12190 | 242 |
| 246 | 20230627 | 145500 | 1065436260 | 12200 | 12190 | 12200 | 12190 | 45 |
| 247 | 20230627 | 145400 | 1064887570 | 12200 | 12190 | 12200 | 12190 | 409 |
| 248 | 20230627 | 145300 | 1059901700 | 12180 | 12190 | 12190 | 12180 | 4 |
| 249 | 20230627 | 145200 | 1059852950 | 12190 | 12190 | 12190 | 12190 | 2 |
| 250 | 20230627 | 145100 | 1059828570 | 12190 | 12190 | 12190 | 12190 | 41 |
| 251 | 20230627 | 145000 | 1059328780 | 12190 | 12190 | 12190 | 12190 | 23 |
| 252 | 20230627 | 144900 | 1059048410 | 12190 | 12200 | 12200 | 12190 | 760 |
| 253 | 20230627 | 144800 | 1049783310 | 12190 | 12190 | 12190 | 12190 | 20 |
| 254 | 20230627 | 144700 | 1049539510 | 12190 | 12190 | 12190 | 12190 | 11 |
| 255 | 20230627 | 144600 | 1049405420 | 12190 | 12200 | 12200 | 12190 | 140 |
| 256 | 20230627 | 144500 | 1047698720 | 12200 | 12200 | 12200 | 12200 | 321 |
| 257 | 20230627 | 144400 | 1043782520 | 12200 | 12200 | 12200 | 12200 | 22 |
| 258 | 20230627 | 144300 | 1043514120 | 12190 | 12190 | 12190 | 12190 | 19 |
| 259 | 20230627 | 144200 | 1043282510 | 12180 | 12190 | 12200 | 12180 | 55 |
| 260 | 20230627 | 144100 | 1042612040 | 12190 | 12180 | 12190 | 12180 | 244 |
| 261 | 20230627 | 144000 | 1039638120 | 12190 | 12190 | 12190 | 12190 | 10 |
| 262 | 20230627 | 143900 | 1039516220 | 12190 | 12190 | 12190 | 12190 | 153 |
| 263 | 20230627 | 143800 | 1037651150 | 12200 | 12190 | 12200 | 12190 | 101 |
| 264 | 20230627 | 143700 | 1036419950 | 12180 | 12200 | 12200 | 12180 | 11 |
| 265 | 20230627 | 143600 | 1036285770 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20230627 | 143500 | 1036285770 | 12200 | 12190 | 12200 | 12180 | 409 |
| 267 | 20230627 | 143400 | 1031300050 | 12200 | 12200 | 12200 | 12200 | 919 |
| 268 | 20230627 | 143300 | 1020088250 | 12200 | 12200 | 12200 | 12200 | 11 |
| 269 | 20230627 | 143200 | 1019954050 | 12180 | 12200 | 12200 | 12180 | 974 |
| 270 | 20230627 | 143100 | 1008082350 | 12200 | 12190 | 12200 | 12190 | 2 |
| 271 | 20230627 | 143000 | 1008057960 | 12190 | 12190 | 12190 | 12190 | 651 |
| 272 | 20230627 | 142900 | 1000122270 | 12190 | 12190 | 12190 | 12190 | 1 |
| 273 | 20230627 | 142800 | 1000110080 | 12190 | 12190 | 12190 | 12190 | 8 |
| 274 | 20230627 | 142700 | 1000012560 | 12190 | 12190 | 12190 | 12190 | 50 |
| 275 | 20230627 | 142600 | 999403060 | 12190 | 12200 | 12200 | 12190 | 12 |
| 276 | 20230627 | 142500 | 999256680 | 12200 | 12200 | 12200 | 12200 | 5 |
| 277 | 20230627 | 142400 | 999195680 | 12200 | 12190 | 12200 | 12190 | 108 |
| 278 | 20230627 | 142300 | 997878300 | 12190 | 12190 | 12190 | 12190 | 853 |
| 279 | 20230627 | 142200 | 987480230 | 12190 | 12190 | 12190 | 12190 | 71 |
| 280 | 20230627 | 142100 | 986614740 | 12190 | 12190 | 12200 | 12180 | 79 |
| 281 | 20230627 | 142000 | 985651900 | 12180 | 12190 | 12200 | 12180 | 307 |
| 282 | 20230627 | 141900 | 981909890 | 12190 | 12190 | 12190 | 12190 | 280 |
| 283 | 20230627 | 141800 | 978496690 | 12180 | 12200 | 12200 | 12180 | 657 |
| 284 | 20230627 | 141700 | 970493430 | 12200 | 12190 | 12200 | 12190 | 1663 |
| 285 | 20230627 | 141600 | 950221440 | 12200 | 12200 | 12200 | 12200 | 9 |
| 286 | 20230627 | 141500 | 950111640 | 12190 | 12190 | 12190 | 12190 | 14 |
| 287 | 20230627 | 141400 | 949940980 | 12190 | 12190 | 12190 | 12190 | 2 |
| 288 | 20230627 | 141300 | 949916600 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20230627 | 141200 | 949916600 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20230627 | 141100 | 949916600 | 12200 | 12190 | 12200 | 12190 | 116 |
| 291 | 20230627 | 141000 | 948502300 | 12190 | 12180 | 12190 | 12180 | 6 |
| 292 | 20230627 | 140900 | 948429170 | 12200 | 12200 | 12200 | 12180 | 140 |
| 293 | 20230627 | 140800 | 946722480 | 12190 | 12190 | 12190 | 12190 | 682 |
| 294 | 20230627 | 140700 | 938408900 | 12190 | 12190 | 12190 | 12190 | 36 |
| 295 | 20230627 | 140600 | 937970060 | 12190 | 12190 | 12190 | 12190 | 52 |
| 296 | 20230627 | 140500 | 937336180 | 12190 | 12180 | 12190 | 12180 | 765 |
| 297 | 20230627 | 140400 | 928014980 | 12190 | 12190 | 12190 | 12190 | 223 |
| 298 | 20230627 | 140300 | 925296610 | 12200 | 12200 | 12200 | 12200 | 3 |
| 299 | 20230627 | 140200 | 925260010 | 12200 | 12200 | 12200 | 12200 | 7 |
| 300 | 20230627 | 140100 | 925174610 | 12200 | 12200 | 12200 | 12200 | 1 |
| 301 | 20230627 | 140000 | 925162410 | 12190 | 12190 | 12200 | 12190 | 106 |
| 302 | 20230627 | 135900 | 923870260 | 12190 | 12190 | 12190 | 12190 | 184 |
| 303 | 20230627 | 135800 | 921627300 | 12180 | 12180 | 12180 | 12180 | 0 |
| 304 | 20230627 | 135700 | 921627300 | 12180 | 12180 | 12190 | 12180 | 758 |
| 305 | 20230627 | 135600 | 912391700 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20230627 | 135500 | 912391700 | 12180 | 12180 | 12190 | 12180 | 361 |
| 307 | 20230627 | 135400 | 907993940 | 12190 | 12190 | 12190 | 12190 | 10 |
| 308 | 20230627 | 135300 | 907872040 | 12180 | 12190 | 12190 | 12180 | 108 |
| 309 | 20230627 | 135200 | 906555910 | 12190 | 12190 | 12190 | 12180 | 282 |
| 310 | 20230627 | 135100 | 903118350 | 12190 | 12190 | 12190 | 12190 | 121 |
| 311 | 20230627 | 135000 | 901643360 | 12190 | 12190 | 12190 | 12190 | 84 |
| 312 | 20230627 | 134900 | 900619400 | 12180 | 12190 | 12190 | 12180 | 76 |
| 313 | 20230627 | 134800 | 899693460 | 12180 | 12180 | 12190 | 12180 | 687 |
| 314 | 20230627 | 134700 | 891325790 | 12190 | 12190 | 12190 | 12190 | 1 |
| 315 | 20230627 | 134600 | 891313600 | 12190 | 12190 | 12190 | 12190 | 1 |
| 316 | 20230627 | 134500 | 891301410 | 12190 | 12190 | 12190 | 12180 | 59 |
| 317 | 20230627 | 134400 | 890582240 | 12190 | 12190 | 12190 | 12190 | 106 |
| 318 | 20230627 | 134300 | 889290100 | 12190 | 12190 | 12190 | 12190 | 5 |
| 319 | 20230627 | 134200 | 889229150 | 12190 | 12190 | 12190 | 12190 | 0 |
| 320 | 20230627 | 134100 | 889229150 | 12190 | 12190 | 12200 | 12190 | 351 |
| 321 | 20230627 | 134000 | 884950450 | 12190 | 12190 | 12190 | 12190 | 203 |
| 322 | 20230627 | 133900 | 882475880 | 12190 | 12180 | 12190 | 12180 | 3066 |
| 323 | 20230627 | 133800 | 845105340 | 12190 | 12190 | 12190 | 12190 | 104 |
| 324 | 20230627 | 133700 | 843837580 | 12190 | 12190 | 12190 | 12190 | 2 |
| 325 | 20230627 | 133600 | 843813200 | 12190 | 12190 | 12190 | 12190 | 101 |
| 326 | 20230627 | 133500 | 842582010 | 12180 | 12180 | 12180 | 12180 | 100 |
| 327 | 20230627 | 133400 | 841364010 | 12180 | 12180 | 12180 | 12180 | 0 |
| 328 | 20230627 | 133300 | 841364010 | 12180 | 12180 | 12180 | 12180 | 0 |
| 329 | 20230627 | 133200 | 841364010 | 12180 | 12180 | 12180 | 12180 | 0 |
| 330 | 20230627 | 133100 | 841364010 | 12180 | 12180 | 12180 | 12180 | 10 |
| 331 | 20230627 | 133000 | 841242210 | 12180 | 12190 | 12190 | 12180 | 90 |
| 332 | 20230627 | 132900 | 840145980 | 12190 | 12190 | 12190 | 12190 | 0 |
| 333 | 20230627 | 132800 | 840145980 | 12190 | 12190 | 12190 | 12190 | 25 |
| 334 | 20230627 | 132700 | 839841230 | 12190 | 12180 | 12190 | 12180 | 133 |
| 335 | 20230627 | 132600 | 838220960 | 12190 | 12190 | 12190 | 12190 | 75 |
| 336 | 20230627 | 132500 | 837306710 | 12190 | 12190 | 12190 | 12190 | 22 |
| 337 | 20230627 | 132400 | 837038530 | 12190 | 12190 | 12190 | 12190 | 500 |
| 338 | 20230627 | 132300 | 830943530 | 12190 | 12190 | 12190 | 12190 | 2 |
| 339 | 20230627 | 132200 | 830919150 | 12190 | 12180 | 12190 | 12180 | 167 |
| 340 | 20230627 | 132100 | 828885050 | 12180 | 12180 | 12180 | 12180 | 300 |
| 341 | 20230627 | 132000 | 825231050 | 12180 | 12180 | 12180 | 12180 | 20 |
| 342 | 20230627 | 131900 | 824987450 | 12180 | 12190 | 12190 | 12180 | 30 |
| 343 | 20230627 | 131800 | 824621760 | 12190 | 12190 | 12190 | 12190 | 5 |
| 344 | 20230627 | 131700 | 824560810 | 12190 | 12180 | 12190 | 12180 | 34 |
| 345 | 20230627 | 131600 | 824146680 | 12190 | 12190 | 12190 | 12190 | 1 |
| 346 | 20230627 | 131500 | 824134490 | 12180 | 12180 | 12180 | 12180 | 60 |
| 347 | 20230627 | 131400 | 823403690 | 12180 | 12180 | 12180 | 12180 | 90 |
| 348 | 20230627 | 131300 | 822307490 | 12180 | 12180 | 12180 | 12180 | 68 |
| 349 | 20230627 | 131200 | 821479250 | 12190 | 12190 | 12190 | 12190 | 12 |
| 350 | 20230627 | 131100 | 821332970 | 12180 | 12190 | 12190 | 12180 | 381 |
| 351 | 20230627 | 131000 | 816691960 | 12190 | 12190 | 12190 | 12190 | 2 |
| 352 | 20230627 | 130900 | 816667580 | 12180 | 12190 | 12190 | 12180 | 120 |
| 353 | 20230627 | 130800 | 815205770 | 12190 | 12190 | 12190 | 12190 | 0 |
| 354 | 20230627 | 130700 | 815205770 | 12190 | 12190 | 12190 | 12190 | 1 |
| 355 | 20230627 | 130600 | 815193580 | 12180 | 12180 | 12180 | 12180 | 50 |
| 356 | 20230627 | 130500 | 814584580 | 12180 | 12180 | 12180 | 12180 | 5563 |
| 357 | 20230627 | 130400 | 746827240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 358 | 20230627 | 130300 | 746827240 | 12180 | 12190 | 12190 | 12180 | 79 |
| 359 | 20230627 | 130200 | 745864980 | 12190 | 12190 | 12190 | 12190 | 101 |
| 360 | 20230627 | 130100 | 744633790 | 12180 | 12180 | 12180 | 12180 | 46 |
| 361 | 20230627 | 130000 | 744073510 | 12190 | 12190 | 12190 | 12190 | 141 |
| 362 | 20230627 | 125900 | 742354720 | 12190 | 12190 | 12190 | 12190 | 316 |
| 363 | 20230627 | 125800 | 738502680 | 12190 | 12190 | 12190 | 12190 | 11 |
| 364 | 20230627 | 125700 | 738368590 | 12190 | 12190 | 12190 | 12190 | 3 |
| 365 | 20230627 | 125600 | 738332020 | 12190 | 12190 | 12190 | 12190 | 5 |
| 366 | 20230627 | 125500 | 738271070 | 12190 | 12180 | 12190 | 12180 | 106 |
| 367 | 20230627 | 125400 | 736978940 | 12190 | 12190 | 12190 | 12190 | 10 |
| 368 | 20230627 | 125300 | 736857040 | 12190 | 12190 | 12190 | 12190 | 278 |
| 369 | 20230627 | 125200 | 733468220 | 12200 | 12190 | 12200 | 12190 | 88 |
| 370 | 20230627 | 125100 | 732395420 | 12200 | 12200 | 12200 | 12190 | 73 |
| 371 | 20230627 | 125000 | 731504840 | 12200 | 12200 | 12200 | 12200 | 10 |
| 372 | 20230627 | 124900 | 731382840 | 12200 | 12200 | 12200 | 12200 | 2 |
| 373 | 20230627 | 124800 | 731358440 | 12200 | 12200 | 12200 | 12200 | 2 |
| 374 | 20230627 | 124700 | 731334040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 375 | 20230627 | 124600 | 731334040 | 12200 | 12200 | 12200 | 12200 | 2 |
| 376 | 20230627 | 124500 | 731309640 | 12190 | 12190 | 12190 | 12190 | 0 |
| 377 | 20230627 | 124400 | 731309640 | 12190 | 12190 | 12190 | 12190 | 0 |
| 378 | 20230627 | 124300 | 731309640 | 12190 | 12190 | 12190 | 12190 | 0 |
| 379 | 20230627 | 124200 | 731309640 | 12190 | 12190 | 12190 | 12190 | 0 |
| 380 | 20230627 | 124100 | 731309640 | 12190 | 12190 | 12190 | 12190 | 202 |
| 381 | 20230627 | 124000 | 728847260 | 12190 | 12190 | 12190 | 12190 | 41 |
| 382 | 20230627 | 123900 | 728347470 | 12200 | 12200 | 12200 | 12200 | 3 |
| 383 | 20230627 | 123800 | 728310870 | 12200 | 12190 | 12200 | 12190 | 536 |
| 384 | 20230627 | 123700 | 721775760 | 12190 | 12190 | 12190 | 12190 | 265 |
| 385 | 20230627 | 123600 | 718545410 | 12180 | 12180 | 12180 | 12180 | 1 |
| 386 | 20230627 | 123500 | 718533230 | 12190 | 12190 | 12190 | 12190 | 13 |
| 387 | 20230627 | 123400 | 718374760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 388 | 20230627 | 123300 | 718374760 | 12190 | 12190 | 12190 | 12190 | 11 |
| 389 | 20230627 | 123200 | 718240670 | 12180 | 12180 | 12180 | 12180 | 7 |
| 390 | 20230627 | 123100 | 718155410 | 12190 | 12190 | 12190 | 12190 | 7 |
| 391 | 20230627 | 123000 | 718070080 | 12190 | 12180 | 12190 | 12180 | 85 |
| 392 | 20230627 | 122900 | 717034740 | 12190 | 12190 | 12190 | 12190 | 49 |
| 393 | 20230627 | 122800 | 716437430 | 12190 | 12190 | 12190 | 12190 | 0 |
| 394 | 20230627 | 122700 | 716437430 | 12190 | 12190 | 12190 | 12190 | 387 |
| 395 | 20230627 | 122600 | 711719900 | 12190 | 12190 | 12190 | 12190 | 303 |
| 396 | 20230627 | 122500 | 708026330 | 12190 | 12190 | 12200 | 12180 | 116 |
| 397 | 20230627 | 122400 | 706612720 | 12200 | 12200 | 12200 | 12200 | 1 |
| 398 | 20230627 | 122300 | 706600520 | 12190 | 12190 | 12190 | 12190 | 10 |
| 399 | 20230627 | 122200 | 706478620 | 12190 | 12190 | 12190 | 12190 | 76 |
| 400 | 20230627 | 122100 | 705552180 | 12200 | 12200 | 12200 | 12200 | 14 |
| 401 | 20230627 | 122000 | 705381380 | 12190 | 12190 | 12190 | 12190 | 0 |
| 402 | 20230627 | 121900 | 705381380 | 12190 | 12190 | 12190 | 12190 | 109 |
| 403 | 20230627 | 121800 | 704052670 | 12200 | 12190 | 12200 | 12190 | 2 |
| 404 | 20230627 | 121700 | 704028280 | 12190 | 12190 | 12190 | 12190 | 1697 |
| 405 | 20230627 | 121600 | 683341850 | 12200 | 12200 | 12200 | 12200 | 114 |
| 406 | 20230627 | 121500 | 681951050 | 12190 | 12190 | 12190 | 12190 | 5 |
| 407 | 20230627 | 121400 | 681890100 | 12190 | 12200 | 12200 | 12190 | 43 |
| 408 | 20230627 | 121300 | 681365780 | 12200 | 12200 | 12200 | 12200 | 25 |
| 409 | 20230627 | 121200 | 681060780 | 12200 | 12200 | 12200 | 12200 | 10 |
| 410 | 20230627 | 121100 | 680938780 | 12200 | 12200 | 12200 | 12200 | 30 |
| 411 | 20230627 | 121000 | 680572780 | 12200 | 12200 | 12200 | 12200 | 87 |
| 412 | 20230627 | 120900 | 679511380 | 12200 | 12200 | 12200 | 12200 | 61 |
| 413 | 20230627 | 120800 | 678767180 | 12200 | 12200 | 12200 | 12200 | 2 |
| 414 | 20230627 | 120700 | 678742780 | 12190 | 12190 | 12190 | 12190 | 465 |
| 415 | 20230627 | 120600 | 673074430 | 12180 | 12180 | 12180 | 12180 | 0 |
| 416 | 20230627 | 120500 | 673074430 | 12180 | 12180 | 12180 | 12180 | 30 |
| 417 | 20230627 | 120400 | 672709030 | 12180 | 12190 | 12190 | 12180 | 313 |
| 418 | 20230627 | 120300 | 668896560 | 12190 | 12190 | 12190 | 12190 | 186 |
| 419 | 20230627 | 120200 | 666629220 | 12190 | 12190 | 12190 | 12190 | 35 |
| 420 | 20230627 | 120100 | 666202570 | 12180 | 12190 | 12190 | 12180 | 21 |
| 421 | 20230627 | 120000 | 665946590 | 12190 | 12190 | 12190 | 12190 | 10 |
| 422 | 20230627 | 115900 | 665824690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 423 | 20230627 | 115800 | 665824690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 424 | 20230627 | 115700 | 665824690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 425 | 20230627 | 115600 | 665824690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 426 | 20230627 | 115500 | 665824690 | 12180 | 12180 | 12180 | 12180 | 38 |
| 427 | 20230627 | 115400 | 665361850 | 12190 | 12190 | 12190 | 12190 | 100 |
| 428 | 20230627 | 115300 | 664142850 | 12190 | 12190 | 12190 | 12190 | 152 |
| 429 | 20230627 | 115200 | 662289970 | 12190 | 12190 | 12190 | 12190 | 25 |
| 430 | 20230627 | 115100 | 661985220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 431 | 20230627 | 115000 | 661985220 | 12190 | 12190 | 12190 | 12190 | 15 |
| 432 | 20230627 | 114900 | 661802370 | 12180 | 12180 | 12180 | 12180 | 100 |
| 433 | 20230627 | 114800 | 660584370 | 12180 | 12180 | 12180 | 12180 | 10 |
| 434 | 20230627 | 114700 | 660462570 | 12180 | 12190 | 12190 | 12180 | 67 |
| 435 | 20230627 | 114600 | 659646500 | 12190 | 12190 | 12190 | 12190 | 2 |
| 436 | 20230627 | 114500 | 659622120 | 12190 | 12190 | 12190 | 12190 | 56 |
| 437 | 20230627 | 114400 | 658939480 | 12190 | 12190 | 12190 | 12190 | 21 |
| 438 | 20230627 | 114300 | 658683490 | 12190 | 12190 | 12190 | 12180 | 26 |
| 439 | 20230627 | 114200 | 658366700 | 12190 | 12190 | 12190 | 12190 | 6 |
| 440 | 20230627 | 114100 | 658293560 | 12190 | 12190 | 12190 | 12190 | 17 |
| 441 | 20230627 | 114000 | 658086330 | 12190 | 12190 | 12190 | 12190 | 3 |
| 442 | 20230627 | 113900 | 658049760 | 12180 | 12180 | 12180 | 12180 | 620 |
| 443 | 20230627 | 113800 | 650498160 | 12180 | 12180 | 12180 | 12180 | 100 |
| 444 | 20230627 | 113700 | 649280160 | 12170 | 12180 | 12180 | 12170 | 321 |
| 445 | 20230627 | 113600 | 645370580 | 12180 | 12180 | 12180 | 12180 | 210 |
| 446 | 20230627 | 113500 | 642812780 | 12190 | 12180 | 12190 | 12180 | 205 |
| 447 | 20230627 | 113400 | 640315870 | 12190 | 12190 | 12190 | 12190 | 0 |
| 448 | 20230627 | 113300 | 640315870 | 12190 | 12180 | 12190 | 12180 | 288 |
| 449 | 20230627 | 113200 | 636807570 | 12180 | 12180 | 12180 | 12180 | 165 |
| 450 | 20230627 | 113100 | 634797870 | 12190 | 12180 | 12190 | 12180 | 808 |
| 451 | 20230627 | 113000 | 624956350 | 12180 | 12180 | 12180 | 12180 | 0 |
| 452 | 20230627 | 112900 | 624956350 | 12180 | 12180 | 12180 | 12180 | 0 |
| 453 | 20230627 | 112800 | 624956350 | 12180 | 12180 | 12180 | 12180 | 71 |
| 454 | 20230627 | 112700 | 624091570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 455 | 20230627 | 112600 | 624091570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 456 | 20230627 | 112500 | 624091570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 457 | 20230627 | 112400 | 624091570 | 12180 | 12180 | 12180 | 12180 | 191 |
| 458 | 20230627 | 112300 | 621765190 | 12180 | 12180 | 12180 | 12170 | 455 |
| 459 | 20230627 | 112200 | 616225290 | 12180 | 12180 | 12180 | 12180 | 274 |
| 460 | 20230627 | 112100 | 612887970 | 12190 | 12180 | 12190 | 12180 | 331 |
| 461 | 20230627 | 112000 | 608856370 | 12190 | 12190 | 12190 | 12190 | 0 |
| 462 | 20230627 | 111900 | 608856370 | 12190 | 12190 | 12190 | 12190 | 83 |
| 463 | 20230627 | 111800 | 607844600 | 12190 | 12190 | 12190 | 12190 | 360 |
| 464 | 20230627 | 111700 | 603456200 | 12190 | 12190 | 12190 | 12190 | 0 |
| 465 | 20230627 | 111600 | 603456200 | 12190 | 12190 | 12190 | 12190 | 5 |
| 466 | 20230627 | 111500 | 603395250 | 12200 | 12200 | 12200 | 12200 | 263 |
| 467 | 20230627 | 111400 | 600186650 | 12200 | 12190 | 12200 | 12180 | 212 |
| 468 | 20230627 | 111300 | 597603270 | 12190 | 12190 | 12190 | 12190 | 81 |
| 469 | 20230627 | 111200 | 596615880 | 12190 | 12190 | 12190 | 12190 | 35 |
| 470 | 20230627 | 111100 | 596189230 | 12190 | 12190 | 12190 | 12190 | 17 |
| 471 | 20230627 | 111000 | 595982000 | 12190 | 12190 | 12190 | 12170 | 304 |
| 472 | 20230627 | 110900 | 592278870 | 12190 | 12190 | 12190 | 12190 | 122 |
| 473 | 20230627 | 110800 | 590791690 | 12190 | 12200 | 12200 | 12190 | 212 |
| 474 | 20230627 | 110700 | 588207380 | 12190 | 12220 | 12220 | 12190 | 203 |
| 475 | 20230627 | 110600 | 585732780 | 12190 | 12190 | 12190 | 12190 | 52 |
| 476 | 20230627 | 110500 | 585098900 | 12190 | 12200 | 12200 | 12190 | 137 |
| 477 | 20230627 | 110400 | 583428310 | 12200 | 12220 | 12220 | 12200 | 358 |
| 478 | 20230627 | 110300 | 579059750 | 12220 | 12220 | 12220 | 12220 | 81 |
| 479 | 20230627 | 110200 | 578069930 | 12220 | 12220 | 12220 | 12200 | 490 |
| 480 | 20230627 | 110100 | 572084910 | 12220 | 12220 | 12220 | 12220 | 16 |
| 481 | 20230627 | 110000 | 571889390 | 12220 | 12220 | 12220 | 12220 | 0 |
| 482 | 20230627 | 105900 | 571889390 | 12220 | 12190 | 12220 | 12190 | 8026 |
| 483 | 20230627 | 105800 | 474047060 | 12190 | 12180 | 12190 | 12180 | 661 |
| 484 | 20230627 | 105700 | 465995750 | 12180 | 12180 | 12180 | 12180 | 87 |
| 485 | 20230627 | 105600 | 464936090 | 12170 | 12170 | 12170 | 12170 | 29 |
| 486 | 20230627 | 105500 | 464583160 | 12170 | 12170 | 12170 | 12170 | 956 |
| 487 | 20230627 | 105400 | 452948640 | 12180 | 12180 | 12180 | 12180 | 174 |
| 488 | 20230627 | 105300 | 450829320 | 12180 | 12180 | 12180 | 12170 | 76 |
| 489 | 20230627 | 105200 | 449903740 | 12180 | 12170 | 12180 | 12170 | 3 |
| 490 | 20230627 | 105100 | 449867220 | 12180 | 12170 | 12180 | 12170 | 59 |
| 491 | 20230627 | 105000 | 449149130 | 12170 | 12170 | 12170 | 12170 | 5 |
| 492 | 20230627 | 104900 | 449088280 | 12170 | 12170 | 12170 | 12170 | 0 |
| 493 | 20230627 | 104800 | 449088280 | 12170 | 12170 | 12170 | 12170 | 0 |
| 494 | 20230627 | 104700 | 449088280 | 12170 | 12180 | 12180 | 12170 | 156 |
| 495 | 20230627 | 104600 | 447188980 | 12170 | 12170 | 12170 | 12170 | 128 |
| 496 | 20230627 | 104500 | 445631220 | 12170 | 12170 | 12170 | 12170 | 13 |
| 497 | 20230627 | 104400 | 445473010 | 12170 | 12160 | 12170 | 12160 | 558 |
| 498 | 20230627 | 104300 | 438685810 | 12160 | 12170 | 12170 | 12160 | 405 |
| 499 | 20230627 | 104200 | 433757650 | 12170 | 12170 | 12170 | 12170 | 20 |
| 500 | 20230627 | 104100 | 433514250 | 12170 | 12170 | 12170 | 12170 | 142 |
| 501 | 20230627 | 104000 | 431786110 | 12170 | 12170 | 12170 | 12170 | 968 |
| 502 | 20230627 | 103900 | 420005550 | 12170 | 12170 | 12170 | 12170 | 108 |
| 503 | 20230627 | 103800 | 418691190 | 12170 | 12170 | 12170 | 12170 | 0 |
| 504 | 20230627 | 103700 | 418691190 | 12170 | 12170 | 12170 | 12170 | 279 |
| 505 | 20230627 | 103600 | 415295760 | 12180 | 12170 | 12180 | 12170 | 10 |
| 506 | 20230627 | 103500 | 415173980 | 12170 | 12170 | 12170 | 12170 | 85 |
| 507 | 20230627 | 103400 | 414139530 | 12180 | 12180 | 12180 | 12180 | 0 |
| 508 | 20230627 | 103300 | 414139530 | 12180 | 12180 | 12180 | 12170 | 251 |
| 509 | 20230627 | 103200 | 411083850 | 12180 | 12180 | 12180 | 12180 | 2 |
| 510 | 20230627 | 103100 | 411059490 | 12170 | 12170 | 12170 | 12170 | 476 |
| 511 | 20230627 | 103000 | 405266570 | 12180 | 12190 | 12190 | 12180 | 173 |
| 512 | 20230627 | 102900 | 403159110 | 12190 | 12200 | 12200 | 12190 | 40 |
| 513 | 20230627 | 102800 | 402671370 | 12200 | 12180 | 12200 | 12180 | 1258 |
| 514 | 20230627 | 102700 | 387345270 | 12180 | 12180 | 12180 | 12180 | 136 |
| 515 | 20230627 | 102600 | 385688790 | 12180 | 12180 | 12180 | 12180 | 3 |
| 516 | 20230627 | 102500 | 385652250 | 12180 | 12180 | 12180 | 12180 | 22 |
| 517 | 20230627 | 102400 | 385384290 | 12180 | 12180 | 12180 | 12170 | 109 |
| 518 | 20230627 | 102300 | 384056740 | 12180 | 12180 | 12180 | 12180 | 10 |
| 519 | 20230627 | 102200 | 383934940 | 12180 | 12180 | 12180 | 12180 | 289 |
| 520 | 20230627 | 102100 | 380414920 | 12180 | 12190 | 12190 | 12180 | 145 |
| 521 | 20230627 | 102000 | 378647580 | 12190 | 12190 | 12200 | 12190 | 178 |
| 522 | 20230627 | 101900 | 376477750 | 12190 | 12170 | 12190 | 12170 | 1067 |
| 523 | 20230627 | 101800 | 363477440 | 12170 | 12180 | 12180 | 12170 | 275 |
| 524 | 20230627 | 101700 | 360130160 | 12170 | 12180 | 12180 | 12170 | 372 |
| 525 | 20230627 | 101600 | 355600900 | 12180 | 12180 | 12180 | 12180 | 91 |
| 526 | 20230627 | 101500 | 354492520 | 12180 | 12180 | 12180 | 12180 | 126 |
| 527 | 20230627 | 101400 | 352957840 | 12180 | 12170 | 12180 | 12170 | 71 |
| 528 | 20230627 | 101300 | 352093270 | 12170 | 12180 | 12180 | 12170 | 387 |
| 529 | 20230627 | 101200 | 347380420 | 12180 | 12180 | 12180 | 12180 | 154 |
| 530 | 20230627 | 101100 | 345504700 | 12180 | 12190 | 12190 | 12180 | 21 |
| 531 | 20230627 | 101000 | 345248850 | 12190 | 12190 | 12190 | 12190 | 12 |
| 532 | 20230627 | 100900 | 345102570 | 12190 | 12180 | 12190 | 12180 | 274 |
| 533 | 20230627 | 100800 | 341764870 | 12180 | 12180 | 12180 | 12180 | 34 |
| 534 | 20230627 | 100700 | 341350750 | 12180 | 12180 | 12180 | 12180 | 696 |
| 535 | 20230627 | 100600 | 332873470 | 12190 | 12190 | 12190 | 12190 | 130 |
| 536 | 20230627 | 100500 | 331288770 | 12180 | 12180 | 12180 | 12180 | 0 |
| 537 | 20230627 | 100400 | 331288770 | 12180 | 12180 | 12180 | 12180 | 16 |
| 538 | 20230627 | 100300 | 331093890 | 12190 | 12190 | 12190 | 12190 | 5 |
| 539 | 20230627 | 100200 | 331032940 | 12190 | 12190 | 12190 | 12190 | 13 |
| 540 | 20230627 | 100100 | 330874470 | 12180 | 12190 | 12190 | 12180 | 19 |
| 541 | 20230627 | 100000 | 330642960 | 12180 | 12180 | 12190 | 12180 | 110 |
| 542 | 20230627 | 095900 | 329303090 | 12190 | 12190 | 12190 | 12190 | 150 |
| 543 | 20230627 | 095800 | 327474590 | 12190 | 12200 | 12200 | 12190 | 601 |
| 544 | 20230627 | 095700 | 320148350 | 12190 | 12190 | 12190 | 12190 | 136 |
| 545 | 20230627 | 095600 | 318490510 | 12200 | 12200 | 12200 | 12200 | 103 |
| 546 | 20230627 | 095500 | 317233910 | 12190 | 12190 | 12190 | 12190 | 79 |
| 547 | 20230627 | 095400 | 316270900 | 12200 | 12190 | 12200 | 12190 | 333 |
| 548 | 20230627 | 095300 | 312211280 | 12190 | 12190 | 12190 | 12190 | 112 |
| 549 | 20230627 | 095200 | 310846000 | 12190 | 12200 | 12200 | 12190 | 19 |
| 550 | 20230627 | 095100 | 310614220 | 12180 | 12180 | 12180 | 12180 | 550 |
| 551 | 20230627 | 095000 | 303915220 | 12180 | 12180 | 12180 | 12180 | 6 |
| 552 | 20230627 | 094900 | 303842140 | 12180 | 12180 | 12180 | 12180 | 107 |
| 553 | 20230627 | 094800 | 302538880 | 12180 | 12170 | 12200 | 12170 | 202 |
| 554 | 20230627 | 094700 | 300078970 | 12170 | 12170 | 12170 | 12170 | 1 |
| 555 | 20230627 | 094600 | 300066800 | 12170 | 12170 | 12170 | 12170 | 959 |
| 556 | 20230627 | 094500 | 288395770 | 12180 | 12200 | 12200 | 12180 | 715 |
| 557 | 20230627 | 094400 | 279672970 | 12200 | 12170 | 12200 | 12170 | 68 |
| 558 | 20230627 | 094300 | 278845380 | 12170 | 12180 | 12180 | 12170 | 438 |
| 559 | 20230627 | 094200 | 273510870 | 12180 | 12180 | 12180 | 12170 | 231 |
| 560 | 20230627 | 094100 | 270697490 | 12170 | 12170 | 12170 | 12160 | 145 |
| 561 | 20230627 | 094000 | 268933520 | 12170 | 12170 | 12170 | 12170 | 219 |
| 562 | 20230627 | 093900 | 266268290 | 12170 | 12170 | 12170 | 12170 | 541 |
| 563 | 20230627 | 093800 | 259684320 | 12170 | 12170 | 12180 | 12170 | 186 |
| 564 | 20230627 | 093700 | 257420430 | 12170 | 12180 | 12180 | 12170 | 123 |
| 565 | 20230627 | 093600 | 255923250 | 12180 | 12180 | 12180 | 12170 | 497 |
| 566 | 20230627 | 093500 | 249874710 | 12180 | 12180 | 12180 | 12180 | 19 |
| 567 | 20230627 | 093400 | 249643290 | 12180 | 12180 | 12180 | 12180 | 272 |
| 568 | 20230627 | 093300 | 246330330 | 12180 | 12180 | 12180 | 12180 | 19 |
| 569 | 20230627 | 093200 | 246098910 | 12180 | 12180 | 12180 | 12170 | 196 |
| 570 | 20230627 | 093100 | 243713400 | 12180 | 12170 | 12180 | 12170 | 227 |
| 571 | 20230627 | 093000 | 240950520 | 12170 | 12170 | 12170 | 12170 | 140 |
| 572 | 20230627 | 092900 | 239246720 | 12170 | 12170 | 12170 | 12170 | 137 |
| 573 | 20230627 | 092800 | 237579430 | 12160 | 12160 | 12160 | 12150 | 161 |
| 574 | 20230627 | 092700 | 235621970 | 12160 | 12180 | 12180 | 12160 | 535 |
| 575 | 20230627 | 092600 | 229116170 | 12190 | 12160 | 12190 | 12150 | 692 |
| 576 | 20230627 | 092500 | 220698180 | 12160 | 12160 | 12160 | 12160 | 408 |
| 577 | 20230627 | 092400 | 215736900 | 12160 | 12160 | 12160 | 12160 | 79 |
| 578 | 20230627 | 092300 | 214776260 | 12160 | 12170 | 12170 | 12150 | 169 |
| 579 | 20230627 | 092200 | 212720510 | 12160 | 12160 | 12160 | 12150 | 931 |
| 580 | 20230627 | 092100 | 201399560 | 12150 | 12160 | 12160 | 12150 | 314 |
| 581 | 20230627 | 092000 | 197584250 | 12160 | 12160 | 12160 | 12150 | 1003 |
| 582 | 20230627 | 091900 | 185392420 | 12170 | 12170 | 12170 | 12160 | 1022 |
| 583 | 20230627 | 091800 | 172955680 | 12170 | 12170 | 12170 | 12170 | 43 |
| 584 | 20230627 | 091700 | 172432370 | 12170 | 12160 | 12170 | 12160 | 94 |
| 585 | 20230627 | 091600 | 171288840 | 12170 | 12170 | 12170 | 12160 | 219 |
| 586 | 20230627 | 091500 | 168624610 | 12170 | 12180 | 12180 | 12170 | 95 |
| 587 | 20230627 | 091400 | 167468450 | 12180 | 12190 | 12200 | 12180 | 161 |
| 588 | 20230627 | 091300 | 165505820 | 12190 | 12190 | 12190 | 12190 | 78 |
| 589 | 20230627 | 091200 | 164555000 | 12190 | 12160 | 12190 | 12160 | 305 |
| 590 | 20230627 | 091100 | 160844200 | 12160 | 12150 | 12170 | 12140 | 1183 |
| 591 | 20230627 | 091000 | 146468410 | 12150 | 12140 | 12150 | 12130 | 971 |
| 592 | 20230627 | 090900 | 134682090 | 12140 | 12140 | 12140 | 12130 | 479 |
| 593 | 20230627 | 090800 | 128868940 | 12130 | 12130 | 12150 | 12130 | 648 |
| 594 | 20230627 | 090700 | 121002140 | 12150 | 12140 | 12150 | 12130 | 1115 |
| 595 | 20230627 | 090600 | 107474560 | 12130 | 12150 | 12160 | 12130 | 1087 |
| 596 | 20230627 | 090500 | 94285270 | 12160 | 12160 | 12160 | 12140 | 1581 |
| 597 | 20230627 | 090400 | 75076490 | 12170 | 12210 | 12210 | 12170 | 474 |
| 598 | 20230627 | 090300 | 69304700 | 12210 | 12180 | 12210 | 12180 | 135 |
| 599 | 20230627 | 090200 | 67660270 | 12190 | 12220 | 12220 | 12190 | 2145 |
| 600 | 20230627 | 090100 | 41471210 | 12230 | 12230 | 12230 | 12210 | 617 |
| 601 | 20230627 | 090000 | 33931360 | 12230 | 12270 | 12270 | 12230 | 2769 |