31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 6191 |
| 3 | 20230630 | 185700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20230630 | 185600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20230630 | 185500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20230630 | 185400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20230630 | 185300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20230630 | 185200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20230630 | 185100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20230630 | 185000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20230630 | 184900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20230630 | 184800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20230630 | 184700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20230630 | 184600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20230630 | 184500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20230630 | 184400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20230630 | 184300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20230630 | 184200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20230630 | 184100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20230630 | 184000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20230630 | 183900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20230630 | 183800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20230630 | 183700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20230630 | 183600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20230630 | 183500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20230630 | 183400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20230630 | 183300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20230630 | 183200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20230630 | 183100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20230630 | 183000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20230630 | 182900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20230630 | 182800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 6191 |
| 33 | 20230630 | 182700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20230630 | 182600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20230630 | 182500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20230630 | 182400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20230630 | 182300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20230630 | 182200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20230630 | 182100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20230630 | 182000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20230630 | 181900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20230630 | 181800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20230630 | 181700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20230630 | 181600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20230630 | 181500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20230630 | 181400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20230630 | 181300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20230630 | 181200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20230630 | 181100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20230630 | 181000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20230630 | 180900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20230630 | 180800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20230630 | 180700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20230630 | 180600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20230630 | 180500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20230630 | 180400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20230630 | 180300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20230630 | 180200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20230630 | 180100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20230630 | 180000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20230630 | 175900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20230630 | 175800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 6191 |
| 63 | 20230630 | 175700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20230630 | 175600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20230630 | 175500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20230630 | 175400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20230630 | 175300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20230630 | 175200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20230630 | 175100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20230630 | 175000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20230630 | 174900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20230630 | 174800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20230630 | 174700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20230630 | 174600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20230630 | 174500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20230630 | 174400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20230630 | 174300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20230630 | 174200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20230630 | 174100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20230630 | 174000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20230630 | 173900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20230630 | 173800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20230630 | 173700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20230630 | 173600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20230630 | 173500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20230630 | 173400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20230630 | 173300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20230630 | 173200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20230630 | 173100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20230630 | 173000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20230630 | 172900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20230630 | 172800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 6191 |
| 93 | 20230630 | 172700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20230630 | 172600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20230630 | 172500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20230630 | 172400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20230630 | 172300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20230630 | 172200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20230630 | 172100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20230630 | 172000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20230630 | 171900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20230630 | 171800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20230630 | 171700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20230630 | 171600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20230630 | 171500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20230630 | 171400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20230630 | 171300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20230630 | 171200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20230630 | 171100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20230630 | 171000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20230630 | 170900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20230630 | 170800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20230630 | 170700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20230630 | 170600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20230630 | 170500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20230630 | 170400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20230630 | 170300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20230630 | 170200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20230630 | 170100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20230630 | 170000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20230630 | 165900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20230630 | 165800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 6191 |
| 123 | 20230630 | 165700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20230630 | 165600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20230630 | 165500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20230630 | 165400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20230630 | 165300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20230630 | 165200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20230630 | 165100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20230630 | 165000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20230630 | 164900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20230630 | 164800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20230630 | 164700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20230630 | 164600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20230630 | 164500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20230630 | 164400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20230630 | 164300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20230630 | 164200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20230630 | 164100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20230630 | 164000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20230630 | 163900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20230630 | 163800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20230630 | 163700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20230630 | 163600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20230630 | 163500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20230630 | 163400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20230630 | 163300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20230630 | 163200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20230630 | 163100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20230630 | 163000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20230630 | 162900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20230630 | 162800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 6191 |
| 153 | 20230630 | 162700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20230630 | 162600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20230630 | 162500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20230630 | 162400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20230630 | 162300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20230630 | 162200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20230630 | 162100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20230630 | 162000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20230630 | 161900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20230630 | 161800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20230630 | 161700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20230630 | 161600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20230630 | 161500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20230630 | 161400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20230630 | 161300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20230630 | 161200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20230630 | 161100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20230630 | 161000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20230630 | 160900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20230630 | 160800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20230630 | 160700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20230630 | 160600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20230630 | 160500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20230630 | 160400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20230630 | 160300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20230630 | 160200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20230630 | 160100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20230630 | 160000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20230630 | 155900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20230630 | 155800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 6191 |
| 183 | 20230630 | 155700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20230630 | 155600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20230630 | 155500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20230630 | 155400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20230630 | 155300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20230630 | 155200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20230630 | 155100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20230630 | 155000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20230630 | 154900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20230630 | 154800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20230630 | 154700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20230630 | 154600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20230630 | 154500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20230630 | 154400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20230630 | 154300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20230630 | 154200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20230630 | 154100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20230630 | 154000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20230630 | 153900 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20230630 | 153800 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20230630 | 153700 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20230630 | 153600 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20230630 | 153500 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20230630 | 153400 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20230630 | 153300 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20230630 | 153200 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20230630 | 153100 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20230630 | 153000 | 1533244280 | 12260 | 12260 | 12260 | 12260 | 6191 |
| 211 | 20230630 | 152900 | 1457342620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20230630 | 152800 | 1457342620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 213 | 20230630 | 152700 | 1457342620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20230630 | 152600 | 1457342620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20230630 | 152500 | 1457342620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20230630 | 152400 | 1457342620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20230630 | 152300 | 1457342620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20230630 | 152200 | 1457342620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20230630 | 152100 | 1457342620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20230630 | 152000 | 1457342620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20230630 | 151900 | 1457342620 | 12280 | 12270 | 12280 | 12270 | 272 |
| 222 | 20230630 | 151800 | 1454005170 | 12270 | 12270 | 12270 | 12270 | 366 |
| 223 | 20230630 | 151700 | 1449514350 | 12270 | 12270 | 12270 | 12270 | 358 |
| 224 | 20230630 | 151600 | 1445121690 | 12280 | 12280 | 12280 | 12280 | 113 |
| 225 | 20230630 | 151500 | 1443734050 | 12280 | 12280 | 12310 | 12280 | 574 |
| 226 | 20230630 | 151400 | 1436678840 | 12280 | 12290 | 12290 | 12280 | 92 |
| 227 | 20230630 | 151300 | 1435549070 | 12280 | 12290 | 12290 | 12280 | 464 |
| 228 | 20230630 | 151200 | 1429849590 | 12290 | 12290 | 12290 | 12290 | 57 |
| 229 | 20230630 | 151100 | 1429149060 | 12320 | 12280 | 12320 | 12280 | 47 |
| 230 | 20230630 | 151000 | 1428570240 | 12290 | 12280 | 12320 | 12280 | 233 |
| 231 | 20230630 | 150900 | 1425707040 | 12280 | 12280 | 12320 | 12280 | 133 |
| 232 | 20230630 | 150800 | 1424073760 | 12280 | 12280 | 12290 | 12280 | 599 |
| 233 | 20230630 | 150700 | 1416717990 | 12280 | 12320 | 12320 | 12280 | 112 |
| 234 | 20230630 | 150600 | 1415340630 | 12280 | 12280 | 12320 | 12280 | 137 |
| 235 | 20230630 | 150500 | 1413658150 | 12280 | 12280 | 12320 | 12280 | 215 |
| 236 | 20230630 | 150400 | 1411017890 | 12280 | 12280 | 12320 | 12280 | 147 |
| 237 | 20230630 | 150300 | 1409212650 | 12280 | 12280 | 12320 | 12280 | 135 |
| 238 | 20230630 | 150200 | 1407554810 | 12280 | 12280 | 12320 | 12280 | 124 |
| 239 | 20230630 | 150100 | 1406032010 | 12280 | 12280 | 12320 | 12280 | 316 |
| 240 | 20230630 | 150000 | 1402151460 | 12280 | 12280 | 12330 | 12280 | 114 |
| 241 | 20230630 | 145900 | 1400750960 | 12280 | 12280 | 12330 | 12280 | 127 |
| 242 | 20230630 | 145800 | 1399191350 | 12280 | 12280 | 12330 | 12280 | 109 |
| 243 | 20230630 | 145700 | 1397852730 | 12280 | 12280 | 12330 | 12280 | 332 |
| 244 | 20230630 | 145600 | 1393774620 | 12330 | 12330 | 12340 | 12270 | 1770 |
| 245 | 20230630 | 145500 | 1371994540 | 12340 | 12330 | 12340 | 12330 | 209 |
| 246 | 20230630 | 145400 | 1369417490 | 12330 | 12340 | 12360 | 12330 | 3705 |
| 247 | 20230630 | 145300 | 1323662460 | 12350 | 12350 | 12350 | 12340 | 228 |
| 248 | 20230630 | 145200 | 1320846700 | 12350 | 12350 | 12350 | 12340 | 124 |
| 249 | 20230630 | 145100 | 1319315330 | 12350 | 12360 | 12360 | 12350 | 170 |
| 250 | 20230630 | 145000 | 1317215180 | 12350 | 12350 | 12350 | 12350 | 5 |
| 251 | 20230630 | 144900 | 1317153430 | 12350 | 12350 | 12360 | 12350 | 58 |
| 252 | 20230630 | 144800 | 1316437110 | 12350 | 12350 | 12360 | 12350 | 7 |
| 253 | 20230630 | 144700 | 1316350650 | 12350 | 12360 | 12360 | 12350 | 712 |
| 254 | 20230630 | 144600 | 1307551880 | 12360 | 12360 | 12360 | 12350 | 582 |
| 255 | 20230630 | 144500 | 1300358400 | 12360 | 12350 | 12360 | 12350 | 104 |
| 256 | 20230630 | 144400 | 1299073320 | 12350 | 12350 | 12350 | 12350 | 6 |
| 257 | 20230630 | 144300 | 1298999220 | 12350 | 12350 | 12350 | 12350 | 91 |
| 258 | 20230630 | 144200 | 1297875370 | 12350 | 12350 | 12360 | 12350 | 125 |
| 259 | 20230630 | 144100 | 1296330410 | 12350 | 12350 | 12350 | 12350 | 5 |
| 260 | 20230630 | 144000 | 1296268660 | 12350 | 12360 | 12360 | 12350 | 290 |
| 261 | 20230630 | 143900 | 1292685240 | 12360 | 12350 | 12360 | 12350 | 266 |
| 262 | 20230630 | 143800 | 1289397490 | 12360 | 12360 | 12360 | 12360 | 440 |
| 263 | 20230630 | 143700 | 1283959090 | 12360 | 12360 | 12360 | 12360 | 13 |
| 264 | 20230630 | 143600 | 1283798410 | 12380 | 12360 | 12380 | 12360 | 2 |
| 265 | 20230630 | 143500 | 1283773670 | 12360 | 12360 | 12360 | 12360 | 106 |
| 266 | 20230630 | 143400 | 1282463510 | 12380 | 12380 | 12380 | 12380 | 705 |
| 267 | 20230630 | 143300 | 1273735610 | 12380 | 12390 | 12390 | 12380 | 363 |
| 268 | 20230630 | 143200 | 1269239620 | 12390 | 12380 | 12390 | 12380 | 52 |
| 269 | 20230630 | 143100 | 1268595760 | 12380 | 12380 | 12380 | 12380 | 5 |
| 270 | 20230630 | 143000 | 1268533860 | 12390 | 12390 | 12390 | 12380 | 45 |
| 271 | 20230630 | 142900 | 1267976320 | 12380 | 12380 | 12380 | 12380 | 559 |
| 272 | 20230630 | 142800 | 1261055900 | 12380 | 12380 | 12380 | 12380 | 52 |
| 273 | 20230630 | 142700 | 1260412140 | 12380 | 12380 | 12380 | 12380 | 425 |
| 274 | 20230630 | 142600 | 1255150640 | 12370 | 12360 | 12370 | 12360 | 1430 |
| 275 | 20230630 | 142500 | 1237461640 | 12360 | 12360 | 12370 | 12360 | 151 |
| 276 | 20230630 | 142400 | 1235593880 | 12360 | 12360 | 12360 | 12360 | 248 |
| 277 | 20230630 | 142300 | 1232528600 | 12360 | 12360 | 12360 | 12360 | 109 |
| 278 | 20230630 | 142200 | 1231181360 | 12350 | 12350 | 12350 | 12350 | 10 |
| 279 | 20230630 | 142100 | 1231057860 | 12360 | 12370 | 12370 | 12360 | 170 |
| 280 | 20230630 | 142000 | 1228956550 | 12360 | 12360 | 12360 | 12360 | 202 |
| 281 | 20230630 | 141900 | 1226459830 | 12360 | 12360 | 12360 | 12360 | 200 |
| 282 | 20230630 | 141800 | 1223987830 | 12360 | 12360 | 12360 | 12360 | 20 |
| 283 | 20230630 | 141700 | 1223740630 | 12360 | 12360 | 12360 | 12360 | 8 |
| 284 | 20230630 | 141600 | 1223641750 | 12360 | 12360 | 12360 | 12360 | 569 |
| 285 | 20230630 | 141500 | 1216608910 | 12360 | 12370 | 12370 | 12360 | 8 |
| 286 | 20230630 | 141400 | 1216509970 | 12370 | 12370 | 12370 | 12370 | 3 |
| 287 | 20230630 | 141300 | 1216472860 | 12370 | 12370 | 12370 | 12370 | 587 |
| 288 | 20230630 | 141200 | 1209211670 | 12380 | 12380 | 12380 | 12380 | 93 |
| 289 | 20230630 | 141100 | 1208060330 | 12380 | 12370 | 12380 | 12370 | 16 |
| 290 | 20230630 | 141000 | 1207862350 | 12370 | 12370 | 12370 | 12370 | 10 |
| 291 | 20230630 | 140900 | 1207738650 | 12370 | 12370 | 12380 | 12370 | 248 |
| 292 | 20230630 | 140800 | 1204670410 | 12370 | 12370 | 12370 | 12370 | 180 |
| 293 | 20230630 | 140700 | 1202443810 | 12370 | 12370 | 12370 | 12370 | 1058 |
| 294 | 20230630 | 140600 | 1189356350 | 12370 | 12380 | 12380 | 12370 | 101 |
| 295 | 20230630 | 140500 | 1188105980 | 12380 | 12380 | 12380 | 12370 | 299 |
| 296 | 20230630 | 140400 | 1184404490 | 12380 | 12370 | 12380 | 12370 | 35 |
| 297 | 20230630 | 140300 | 1183971460 | 12370 | 12370 | 12370 | 12370 | 971 |
| 298 | 20230630 | 140200 | 1171960190 | 12370 | 12370 | 12370 | 12370 | 0 |
| 299 | 20230630 | 140100 | 1171960190 | 12370 | 12370 | 12370 | 12370 | 0 |
| 300 | 20230630 | 140000 | 1171960190 | 12370 | 12360 | 12370 | 12360 | 448 |
| 301 | 20230630 | 135900 | 1166421870 | 12360 | 12350 | 12360 | 12350 | 611 |
| 302 | 20230630 | 135800 | 1158875680 | 12350 | 12340 | 12350 | 12340 | 1756 |
| 303 | 20230630 | 135700 | 1137191710 | 12340 | 12350 | 12350 | 12340 | 108 |
| 304 | 20230630 | 135600 | 1135857990 | 12330 | 12340 | 12340 | 12330 | 618 |
| 305 | 20230630 | 135500 | 1128231950 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20230630 | 135400 | 1128231950 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20230630 | 135300 | 1128231950 | 12350 | 12350 | 12350 | 12350 | 80 |
| 308 | 20230630 | 135200 | 1127243950 | 12350 | 12360 | 12360 | 12350 | 212 |
| 309 | 20230630 | 135100 | 1124624740 | 12360 | 12320 | 12360 | 12320 | 2082 |
| 310 | 20230630 | 135000 | 1098934520 | 12330 | 12330 | 12330 | 12330 | 23 |
| 311 | 20230630 | 134900 | 1098650930 | 12320 | 12320 | 12320 | 12320 | 2 |
| 312 | 20230630 | 134800 | 1098626290 | 12330 | 12330 | 12330 | 12330 | 3 |
| 313 | 20230630 | 134700 | 1098589300 | 12330 | 12320 | 12330 | 12320 | 90 |
| 314 | 20230630 | 134600 | 1097480460 | 12320 | 12320 | 12320 | 12320 | 127 |
| 315 | 20230630 | 134500 | 1095915820 | 12320 | 12320 | 12320 | 12320 | 25 |
| 316 | 20230630 | 134400 | 1095607820 | 12320 | 12320 | 12320 | 12320 | 0 |
| 317 | 20230630 | 134300 | 1095607820 | 12320 | 12320 | 12320 | 12320 | 0 |
| 318 | 20230630 | 134200 | 1095607820 | 12320 | 12320 | 12320 | 12320 | 2 |
| 319 | 20230630 | 134100 | 1095583180 | 12320 | 12320 | 12320 | 12320 | 0 |
| 320 | 20230630 | 134000 | 1095583180 | 12320 | 12330 | 12330 | 12320 | 36 |
| 321 | 20230630 | 133900 | 1095139650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 322 | 20230630 | 133800 | 1095139650 | 12330 | 12330 | 12330 | 12330 | 20 |
| 323 | 20230630 | 133700 | 1094893050 | 12330 | 12330 | 12330 | 12330 | 1 |
| 324 | 20230630 | 133600 | 1094880720 | 12330 | 12330 | 12330 | 12330 | 1 |
| 325 | 20230630 | 133500 | 1094868390 | 12320 | 12320 | 12320 | 12320 | 10 |
| 326 | 20230630 | 133400 | 1094745190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 327 | 20230630 | 133300 | 1094745190 | 12320 | 12320 | 12320 | 12320 | 60 |
| 328 | 20230630 | 133200 | 1094005990 | 12320 | 12320 | 12320 | 12320 | 2 |
| 329 | 20230630 | 133100 | 1093981350 | 12320 | 12320 | 12320 | 12320 | 479 |
| 330 | 20230630 | 133000 | 1088080070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 331 | 20230630 | 132900 | 1088080070 | 12320 | 12330 | 12330 | 12320 | 17 |
| 332 | 20230630 | 132800 | 1087870470 | 12330 | 12330 | 12330 | 12330 | 93 |
| 333 | 20230630 | 132700 | 1086723780 | 12330 | 12330 | 12330 | 12330 | 56 |
| 334 | 20230630 | 132600 | 1086033300 | 12330 | 12330 | 12330 | 12330 | 52 |
| 335 | 20230630 | 132500 | 1085392140 | 12330 | 12340 | 12340 | 12330 | 758 |
| 336 | 20230630 | 132400 | 1076038530 | 12340 | 12360 | 12360 | 12340 | 290 |
| 337 | 20230630 | 132300 | 1072456930 | 12360 | 12360 | 12360 | 12360 | 1 |
| 338 | 20230630 | 132200 | 1072444570 | 12370 | 12380 | 12380 | 12370 | 530 |
| 339 | 20230630 | 132100 | 1065887320 | 12370 | 12380 | 12380 | 12370 | 204 |
| 340 | 20230630 | 132000 | 1063362870 | 12370 | 12380 | 12380 | 12370 | 92 |
| 341 | 20230630 | 131900 | 1062224070 | 12380 | 12380 | 12380 | 12370 | 299 |
| 342 | 20230630 | 131800 | 1058522550 | 12380 | 12340 | 12380 | 12340 | 5841 |
| 343 | 20230630 | 131700 | 986382760 | 12330 | 12330 | 12330 | 12330 | 55 |
| 344 | 20230630 | 131600 | 985704610 | 12330 | 12330 | 12340 | 12330 | 1236 |
| 345 | 20230630 | 131500 | 970464720 | 12330 | 12330 | 12330 | 12330 | 93 |
| 346 | 20230630 | 131400 | 969318030 | 12340 | 12340 | 12340 | 12340 | 84 |
| 347 | 20230630 | 131300 | 968281470 | 12340 | 12330 | 12340 | 12330 | 400 |
| 348 | 20230630 | 131200 | 963349170 | 12330 | 12320 | 12330 | 12320 | 38 |
| 349 | 20230630 | 131100 | 962880800 | 12320 | 12320 | 12320 | 12320 | 204 |
| 350 | 20230630 | 131000 | 960367520 | 12320 | 12320 | 12320 | 12310 | 23 |
| 351 | 20230630 | 130900 | 960084180 | 12320 | 12320 | 12320 | 12320 | 75 |
| 352 | 20230630 | 130800 | 959160180 | 12320 | 12320 | 12320 | 12320 | 3 |
| 353 | 20230630 | 130700 | 959123220 | 12320 | 12320 | 12320 | 12320 | 0 |
| 354 | 20230630 | 130600 | 959123220 | 12320 | 12320 | 12320 | 12320 | 39 |
| 355 | 20230630 | 130500 | 958642740 | 12330 | 12330 | 12330 | 12330 | 90 |
| 356 | 20230630 | 130400 | 957533040 | 12330 | 12330 | 12330 | 12330 | 124 |
| 357 | 20230630 | 130300 | 956004120 | 12330 | 12320 | 12330 | 12320 | 974 |
| 358 | 20230630 | 130200 | 943995720 | 12310 | 12320 | 12320 | 12310 | 6 |
| 359 | 20230630 | 130100 | 943921830 | 12320 | 12320 | 12320 | 12320 | 17 |
| 360 | 20230630 | 130000 | 943712390 | 12320 | 12320 | 12320 | 12320 | 405 |
| 361 | 20230630 | 125900 | 938722790 | 12330 | 12330 | 12330 | 12330 | 340 |
| 362 | 20230630 | 125800 | 934530590 | 12330 | 12330 | 12330 | 12330 | 673 |
| 363 | 20230630 | 125700 | 926232500 | 12330 | 12330 | 12330 | 12330 | 115 |
| 364 | 20230630 | 125600 | 924814550 | 12340 | 12340 | 12340 | 12330 | 128 |
| 365 | 20230630 | 125500 | 923236030 | 12340 | 12330 | 12340 | 12330 | 171 |
| 366 | 20230630 | 125400 | 921127590 | 12330 | 12330 | 12330 | 12330 | 10 |
| 367 | 20230630 | 125300 | 921004290 | 12330 | 12330 | 12330 | 12330 | 104 |
| 368 | 20230630 | 125200 | 919721970 | 12330 | 12330 | 12330 | 12330 | 852 |
| 369 | 20230630 | 125100 | 909216810 | 12330 | 12320 | 12330 | 12320 | 305 |
| 370 | 20230630 | 125000 | 905457210 | 12320 | 12310 | 12320 | 12310 | 1033 |
| 371 | 20230630 | 124900 | 892736760 | 12300 | 12300 | 12300 | 12300 | 152 |
| 372 | 20230630 | 124800 | 890867160 | 12300 | 12300 | 12300 | 12300 | 56 |
| 373 | 20230630 | 124700 | 890178360 | 12300 | 12300 | 12300 | 12300 | 20 |
| 374 | 20230630 | 124600 | 889932360 | 12300 | 12300 | 12300 | 12300 | 7 |
| 375 | 20230630 | 124500 | 889846260 | 12300 | 12300 | 12300 | 12300 | 62 |
| 376 | 20230630 | 124400 | 889083660 | 12300 | 12310 | 12310 | 12300 | 103 |
| 377 | 20230630 | 124300 | 887816130 | 12310 | 12300 | 12310 | 12300 | 59 |
| 378 | 20230630 | 124200 | 887090340 | 12300 | 12300 | 12300 | 12300 | 1 |
| 379 | 20230630 | 124100 | 887078040 | 12310 | 12310 | 12310 | 12310 | 373 |
| 380 | 20230630 | 124000 | 882486410 | 12320 | 12300 | 12320 | 12300 | 488 |
| 381 | 20230630 | 123900 | 876474480 | 12300 | 12300 | 12310 | 12300 | 295 |
| 382 | 20230630 | 123800 | 872845960 | 12300 | 12300 | 12300 | 12300 | 89 |
| 383 | 20230630 | 123700 | 871751260 | 12300 | 12300 | 12310 | 12300 | 310 |
| 384 | 20230630 | 123600 | 867935260 | 12300 | 12300 | 12310 | 12300 | 1752 |
| 385 | 20230630 | 123500 | 846382110 | 12300 | 12260 | 12300 | 12260 | 4157 |
| 386 | 20230630 | 123400 | 795374110 | 12260 | 12260 | 12260 | 12260 | 130 |
| 387 | 20230630 | 123300 | 793780310 | 12260 | 12260 | 12260 | 12260 | 2 |
| 388 | 20230630 | 123200 | 793755790 | 12250 | 12260 | 12260 | 12250 | 12 |
| 389 | 20230630 | 123100 | 793608680 | 12260 | 12260 | 12260 | 12260 | 78 |
| 390 | 20230630 | 123000 | 792652400 | 12260 | 12260 | 12260 | 12260 | 2 |
| 391 | 20230630 | 122900 | 792627880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 392 | 20230630 | 122800 | 792627880 | 12250 | 12250 | 12250 | 12250 | 7 |
| 393 | 20230630 | 122700 | 792542130 | 12250 | 12250 | 12250 | 12250 | 342 |
| 394 | 20230630 | 122600 | 788352630 | 12250 | 12250 | 12250 | 12250 | 295 |
| 395 | 20230630 | 122500 | 784738880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 396 | 20230630 | 122400 | 784738880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 397 | 20230630 | 122300 | 784738880 | 12250 | 12250 | 12250 | 12250 | 500 |
| 398 | 20230630 | 122200 | 778613880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 399 | 20230630 | 122100 | 778613880 | 12250 | 12260 | 12260 | 12250 | 13 |
| 400 | 20230630 | 122000 | 778454550 | 12250 | 12250 | 12250 | 12250 | 0 |
| 401 | 20230630 | 121900 | 778454550 | 12250 | 12250 | 12250 | 12250 | 681 |
| 402 | 20230630 | 121800 | 770112300 | 12250 | 12250 | 12250 | 12250 | 34 |
| 403 | 20230630 | 121700 | 769695800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 404 | 20230630 | 121600 | 769695800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 405 | 20230630 | 121500 | 769695800 | 12260 | 12260 | 12260 | 12260 | 50 |
| 406 | 20230630 | 121400 | 769082800 | 12260 | 12260 | 12260 | 12260 | 69 |
| 407 | 20230630 | 121300 | 768236860 | 12260 | 12260 | 12260 | 12260 | 300 |
| 408 | 20230630 | 121200 | 764558860 | 12270 | 12270 | 12270 | 12270 | 60 |
| 409 | 20230630 | 121100 | 763822660 | 12270 | 12270 | 12270 | 12270 | 110 |
| 410 | 20230630 | 121000 | 762472960 | 12270 | 12270 | 12270 | 12270 | 1 |
| 411 | 20230630 | 120900 | 762460690 | 12250 | 12250 | 12250 | 12250 | 10 |
| 412 | 20230630 | 120800 | 762338190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 413 | 20230630 | 120700 | 762338190 | 12250 | 12270 | 12270 | 12250 | 470 |
| 414 | 20230630 | 120600 | 756576970 | 12270 | 12260 | 12270 | 12260 | 34 |
| 415 | 20230630 | 120500 | 756160100 | 12260 | 12260 | 12260 | 12260 | 151 |
| 416 | 20230630 | 120400 | 754308840 | 12270 | 12270 | 12270 | 12270 | 0 |
| 417 | 20230630 | 120300 | 754308840 | 12270 | 12270 | 12270 | 12270 | 0 |
| 418 | 20230630 | 120200 | 754308840 | 12270 | 12270 | 12270 | 12270 | 25 |
| 419 | 20230630 | 120100 | 754002090 | 12270 | 12270 | 12270 | 12270 | 0 |
| 420 | 20230630 | 120000 | 754002090 | 12270 | 12270 | 12270 | 12270 | 302 |
| 421 | 20230630 | 115900 | 750296550 | 12270 | 12270 | 12270 | 12270 | 0 |
| 422 | 20230630 | 115800 | 750296550 | 12270 | 12270 | 12270 | 12270 | 10 |
| 423 | 20230630 | 115700 | 750173850 | 12260 | 12260 | 12260 | 12260 | 23 |
| 424 | 20230630 | 115600 | 749891870 | 12260 | 12260 | 12260 | 12260 | 25 |
| 425 | 20230630 | 115500 | 749585370 | 12260 | 12260 | 12260 | 12260 | 2 |
| 426 | 20230630 | 115400 | 749560850 | 12270 | 12270 | 12270 | 12270 | 0 |
| 427 | 20230630 | 115300 | 749560850 | 12270 | 12260 | 12270 | 12260 | 27 |
| 428 | 20230630 | 115200 | 749229570 | 12270 | 12270 | 12270 | 12270 | 2 |
| 429 | 20230630 | 115100 | 749205030 | 12260 | 12260 | 12260 | 12260 | 0 |
| 430 | 20230630 | 115000 | 749205030 | 12260 | 12260 | 12260 | 12260 | 76 |
| 431 | 20230630 | 114900 | 748273270 | 12260 | 12260 | 12260 | 12260 | 126 |
| 432 | 20230630 | 114800 | 746728510 | 12260 | 12270 | 12270 | 12260 | 152 |
| 433 | 20230630 | 114700 | 744864210 | 12270 | 12270 | 12270 | 12270 | 39 |
| 434 | 20230630 | 114600 | 744385680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 435 | 20230630 | 114500 | 744385680 | 12270 | 12270 | 12270 | 12270 | 162 |
| 436 | 20230630 | 114400 | 742397940 | 12270 | 12270 | 12270 | 12270 | 10 |
| 437 | 20230630 | 114300 | 742275240 | 12280 | 12280 | 12280 | 12280 | 1 |
| 438 | 20230630 | 114200 | 742262960 | 12280 | 12280 | 12280 | 12280 | 1 |
| 439 | 20230630 | 114100 | 742250680 | 12280 | 12280 | 12280 | 12280 | 11 |
| 440 | 20230630 | 114000 | 742115600 | 12280 | 12280 | 12280 | 12280 | 2 |
| 441 | 20230630 | 113900 | 742091040 | 12280 | 12270 | 12280 | 12270 | 233 |
| 442 | 20230630 | 113800 | 739230800 | 12280 | 12280 | 12280 | 12280 | 47 |
| 443 | 20230630 | 113700 | 738653640 | 12280 | 12280 | 12280 | 12280 | 200 |
| 444 | 20230630 | 113600 | 736197640 | 12280 | 12260 | 12280 | 12260 | 56 |
| 445 | 20230630 | 113500 | 735510740 | 12280 | 12280 | 12280 | 12280 | 50 |
| 446 | 20230630 | 113400 | 734896740 | 12280 | 12280 | 12280 | 12280 | 77 |
| 447 | 20230630 | 113300 | 733951180 | 12240 | 12240 | 12240 | 12240 | 1 |
| 448 | 20230630 | 113200 | 733938940 | 12240 | 12240 | 12240 | 12240 | 0 |
| 449 | 20230630 | 113100 | 733938940 | 12240 | 12240 | 12240 | 12240 | 5 |
| 450 | 20230630 | 113000 | 733877740 | 12280 | 12280 | 12280 | 12280 | 1 |
| 451 | 20230630 | 112900 | 733865460 | 12270 | 12270 | 12270 | 12270 | 30 |
| 452 | 20230630 | 112800 | 733497360 | 12270 | 12270 | 12270 | 12270 | 10 |
| 453 | 20230630 | 112700 | 733374660 | 12270 | 12270 | 12270 | 12270 | 10 |
| 454 | 20230630 | 112600 | 733251960 | 12280 | 12250 | 12280 | 12250 | 1002 |
| 455 | 20230630 | 112500 | 720968270 | 12250 | 12250 | 12250 | 12250 | 137 |
| 456 | 20230630 | 112400 | 719290020 | 12250 | 12270 | 12270 | 12250 | 52 |
| 457 | 20230630 | 112300 | 718652980 | 12270 | 12270 | 12270 | 12270 | 0 |
| 458 | 20230630 | 112200 | 718652980 | 12270 | 12260 | 12270 | 12260 | 23 |
| 459 | 20230630 | 112100 | 718370790 | 12250 | 12250 | 12250 | 12250 | 64 |
| 460 | 20230630 | 112000 | 717586790 | 12250 | 12250 | 12250 | 12250 | 274 |
| 461 | 20230630 | 111900 | 714230290 | 12250 | 12250 | 12250 | 12250 | 25 |
| 462 | 20230630 | 111800 | 713924040 | 12250 | 12260 | 12260 | 12250 | 323 |
| 463 | 20230630 | 111700 | 709965560 | 12260 | 12260 | 12260 | 12260 | 54 |
| 464 | 20230630 | 111600 | 709303520 | 12260 | 12260 | 12260 | 12260 | 26 |
| 465 | 20230630 | 111500 | 708984760 | 12260 | 12260 | 12260 | 12260 | 0 |
| 466 | 20230630 | 111400 | 708984760 | 12260 | 12260 | 12270 | 12260 | 68 |
| 467 | 20230630 | 111300 | 708151070 | 12270 | 12270 | 12270 | 12270 | 0 |
| 468 | 20230630 | 111200 | 708151070 | 12270 | 12270 | 12270 | 12270 | 75 |
| 469 | 20230630 | 111100 | 707230820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 470 | 20230630 | 111000 | 707230820 | 12270 | 12270 | 12270 | 12270 | 43 |
| 471 | 20230630 | 110900 | 706703210 | 12270 | 12270 | 12270 | 12270 | 280 |
| 472 | 20230630 | 110800 | 703267610 | 12270 | 12260 | 12270 | 12260 | 301 |
| 473 | 20230630 | 110700 | 699577340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 474 | 20230630 | 110600 | 699577340 | 12270 | 12270 | 12270 | 12270 | 174 |
| 475 | 20230630 | 110500 | 697442360 | 12270 | 12260 | 12270 | 12260 | 9 |
| 476 | 20230630 | 110400 | 697331970 | 12260 | 12260 | 12260 | 12260 | 122 |
| 477 | 20230630 | 110300 | 695836250 | 12260 | 12270 | 12270 | 12260 | 125 |
| 478 | 20230630 | 110200 | 694302700 | 12270 | 12270 | 12270 | 12270 | 6 |
| 479 | 20230630 | 110100 | 694229080 | 12270 | 12270 | 12270 | 12270 | 100 |
| 480 | 20230630 | 110000 | 693002080 | 12270 | 12270 | 12270 | 12270 | 0 |
| 481 | 20230630 | 105900 | 693002080 | 12270 | 12270 | 12270 | 12240 | 427 |
| 482 | 20230630 | 105800 | 687771600 | 12250 | 12260 | 12260 | 12250 | 30 |
| 483 | 20230630 | 105700 | 687404030 | 12270 | 12260 | 12270 | 12260 | 63 |
| 484 | 20230630 | 105600 | 686631640 | 12260 | 12260 | 12260 | 12260 | 6 |
| 485 | 20230630 | 105500 | 686558080 | 12260 | 12260 | 12260 | 12260 | 1 |
| 486 | 20230630 | 105400 | 686545820 | 12260 | 12260 | 12260 | 12260 | 111 |
| 487 | 20230630 | 105300 | 685184960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 488 | 20230630 | 105200 | 685184960 | 12270 | 12260 | 12270 | 12260 | 6 |
| 489 | 20230630 | 105100 | 685111390 | 12260 | 12270 | 12270 | 12260 | 201 |
| 490 | 20230630 | 105000 | 682645770 | 12270 | 12270 | 12280 | 12270 | 465 |
| 491 | 20230630 | 104900 | 676940060 | 12270 | 12270 | 12270 | 12270 | 74 |
| 492 | 20230630 | 104800 | 676032080 | 12270 | 12270 | 12270 | 12270 | 217 |
| 493 | 20230630 | 104700 | 673369490 | 12280 | 12280 | 12280 | 12280 | 5 |
| 494 | 20230630 | 104600 | 673308090 | 12280 | 12280 | 12280 | 12280 | 1 |
| 495 | 20230630 | 104500 | 673295810 | 12270 | 12270 | 12270 | 12270 | 490 |
| 496 | 20230630 | 104400 | 667283510 | 12270 | 12270 | 12270 | 12270 | 500 |
| 497 | 20230630 | 104300 | 661148510 | 12270 | 12270 | 12270 | 12260 | 327 |
| 498 | 20230630 | 104200 | 657136230 | 12270 | 12260 | 12270 | 12260 | 366 |
| 499 | 20230630 | 104100 | 652646360 | 12240 | 12240 | 12240 | 12240 | 27 |
| 500 | 20230630 | 104000 | 652315880 | 12240 | 12240 | 12240 | 12240 | 0 |
| 501 | 20230630 | 103900 | 652315880 | 12240 | 12260 | 12260 | 12240 | 124 |
| 502 | 20230630 | 103800 | 650798040 | 12240 | 12230 | 12260 | 12190 | 205 |
| 503 | 20230630 | 103700 | 648295580 | 12190 | 12260 | 12260 | 12190 | 354 |
| 504 | 20230630 | 103600 | 643970290 | 12260 | 12270 | 12270 | 12260 | 386 |
| 505 | 20230630 | 103500 | 639235070 | 12270 | 12260 | 12270 | 12260 | 260 |
| 506 | 20230630 | 103400 | 636045470 | 12260 | 12260 | 12260 | 12260 | 298 |
| 507 | 20230630 | 103300 | 632391990 | 12260 | 12220 | 12260 | 12220 | 400 |
| 508 | 20230630 | 103200 | 627500510 | 12260 | 12260 | 12260 | 12260 | 8 |
| 509 | 20230630 | 103100 | 627402430 | 12270 | 12270 | 12270 | 12270 | 1 |
| 510 | 20230630 | 103000 | 627390160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 511 | 20230630 | 102900 | 627390160 | 12270 | 12270 | 12270 | 12270 | 33 |
| 512 | 20230630 | 102800 | 626985250 | 12270 | 12210 | 12270 | 12200 | 51 |
| 513 | 20230630 | 102700 | 626362570 | 12200 | 12210 | 12210 | 12200 | 400 |
| 514 | 20230630 | 102600 | 621480770 | 12200 | 12230 | 12230 | 12200 | 1100 |
| 515 | 20230630 | 102500 | 608056780 | 12290 | 12290 | 12290 | 12290 | 0 |
| 516 | 20230630 | 102400 | 608056780 | 12290 | 12290 | 12290 | 12290 | 8 |
| 517 | 20230630 | 102300 | 607958460 | 12290 | 12240 | 12290 | 12240 | 108 |
| 518 | 20230630 | 102200 | 606636270 | 12240 | 12270 | 12270 | 12240 | 96 |
| 519 | 20230630 | 102100 | 605460280 | 12270 | 12270 | 12270 | 12260 | 193 |
| 520 | 20230630 | 102000 | 603092270 | 12270 | 12270 | 12270 | 12270 | 101 |
| 521 | 20230630 | 101900 | 601853000 | 12270 | 12270 | 12270 | 12270 | 22 |
| 522 | 20230630 | 101800 | 601583060 | 12270 | 12250 | 12270 | 12240 | 939 |
| 523 | 20230630 | 101700 | 590070460 | 12230 | 12240 | 12240 | 12230 | 223 |
| 524 | 20230630 | 101600 | 587341840 | 12250 | 12270 | 12270 | 12250 | 133 |
| 525 | 20230630 | 101500 | 585712530 | 12270 | 12260 | 12270 | 12260 | 24 |
| 526 | 20230630 | 101400 | 585418070 | 12260 | 12270 | 12270 | 12260 | 153 |
| 527 | 20230630 | 101300 | 583540840 | 12270 | 12270 | 12270 | 12270 | 2 |
| 528 | 20230630 | 101200 | 583516300 | 12270 | 12280 | 12280 | 12270 | 282 |
| 529 | 20230630 | 101100 | 580054590 | 12290 | 12280 | 12290 | 12280 | 12 |
| 530 | 20230630 | 101000 | 579907220 | 12280 | 12280 | 12280 | 12280 | 77 |
| 531 | 20230630 | 100900 | 578961660 | 12280 | 12280 | 12300 | 12280 | 739 |
| 532 | 20230630 | 100800 | 569880860 | 12280 | 12300 | 12300 | 12280 | 105 |
| 533 | 20230630 | 100700 | 568589660 | 12310 | 12280 | 12320 | 12280 | 1273 |
| 534 | 20230630 | 100600 | 552927660 | 12270 | 12230 | 12270 | 12230 | 6047 |
| 535 | 20230630 | 100500 | 478915770 | 12220 | 12220 | 12220 | 12220 | 625 |
| 536 | 20230630 | 100400 | 471278270 | 12220 | 12220 | 12220 | 12220 | 673 |
| 537 | 20230630 | 100300 | 463054210 | 12210 | 12200 | 12210 | 12200 | 659 |
| 538 | 20230630 | 100200 | 455007920 | 12210 | 12210 | 12210 | 12180 | 298 |
| 539 | 20230630 | 100100 | 451369490 | 12220 | 12220 | 12220 | 12210 | 683 |
| 540 | 20230630 | 100000 | 443024620 | 12230 | 12180 | 12230 | 12170 | 5769 |
| 541 | 20230630 | 095900 | 372719600 | 12170 | 12160 | 12170 | 12160 | 778 |
| 542 | 20230630 | 095800 | 363253720 | 12150 | 12150 | 12150 | 12130 | 892 |
| 543 | 20230630 | 095700 | 352417460 | 12130 | 12130 | 12150 | 12120 | 350 |
| 544 | 20230630 | 095600 | 348166010 | 12120 | 12120 | 12120 | 12120 | 100 |
| 545 | 20230630 | 095500 | 346954010 | 12120 | 12120 | 12120 | 12120 | 440 |
| 546 | 20230630 | 095400 | 341621210 | 12120 | 12120 | 12120 | 12120 | 87 |
| 547 | 20230630 | 095300 | 340566770 | 12120 | 12150 | 12150 | 12120 | 16 |
| 548 | 20230630 | 095200 | 340372760 | 12120 | 12130 | 12150 | 12120 | 312 |
| 549 | 20230630 | 095100 | 336591210 | 12150 | 12150 | 12150 | 12150 | 60 |
| 550 | 20230630 | 095000 | 335862210 | 12150 | 12150 | 12150 | 12150 | 4 |
| 551 | 20230630 | 094900 | 335813610 | 12150 | 12140 | 12150 | 12110 | 669 |
| 552 | 20230630 | 094800 | 327691290 | 12100 | 12160 | 12160 | 12100 | 123 |
| 553 | 20230630 | 094700 | 326202410 | 12170 | 12120 | 12170 | 12110 | 125 |
| 554 | 20230630 | 094600 | 324688450 | 12180 | 12130 | 12180 | 12120 | 212 |
| 555 | 20230630 | 094500 | 322116720 | 12120 | 12130 | 12130 | 12120 | 173 |
| 556 | 20230630 | 094400 | 320019940 | 12130 | 12150 | 12150 | 12130 | 59 |
| 557 | 20230630 | 094300 | 319303670 | 12180 | 12180 | 12180 | 12150 | 20 |
| 558 | 20230630 | 094200 | 319060400 | 12180 | 12180 | 12180 | 12150 | 201 |
| 559 | 20230630 | 094100 | 316617650 | 12180 | 12180 | 12180 | 12130 | 89 |
| 560 | 20230630 | 094000 | 315537980 | 12130 | 12200 | 12200 | 12130 | 78 |
| 561 | 20230630 | 093900 | 314591160 | 12200 | 12120 | 12200 | 12120 | 2014 |
| 562 | 20230630 | 093800 | 290110190 | 12120 | 12100 | 12120 | 12100 | 620 |
| 563 | 20230630 | 093700 | 282606270 | 12100 | 12100 | 12100 | 12100 | 52 |
| 564 | 20230630 | 093600 | 281977070 | 12100 | 12100 | 12100 | 12100 | 528 |
| 565 | 20230630 | 093500 | 275588270 | 12100 | 12100 | 12100 | 12080 | 236 |
| 566 | 20230630 | 093400 | 272736760 | 12090 | 12100 | 12100 | 12090 | 204 |
| 567 | 20230630 | 093300 | 270269900 | 12100 | 12100 | 12100 | 12100 | 40 |
| 568 | 20230630 | 093200 | 269785900 | 12090 | 12100 | 12100 | 12090 | 168 |
| 569 | 20230630 | 093100 | 267753240 | 12100 | 12100 | 12100 | 12100 | 15 |
| 570 | 20230630 | 093000 | 267571740 | 12100 | 12070 | 12100 | 12060 | 1390 |
| 571 | 20230630 | 092900 | 250793630 | 12070 | 12070 | 12070 | 12060 | 561 |
| 572 | 20230630 | 092800 | 244022560 | 12070 | 12080 | 12080 | 12060 | 123 |
| 573 | 20230630 | 092700 | 242538890 | 12080 | 12080 | 12080 | 12070 | 436 |
| 574 | 20230630 | 092600 | 237276130 | 12080 | 12060 | 12080 | 12060 | 573 |
| 575 | 20230630 | 092500 | 230361010 | 12070 | 12070 | 12070 | 12060 | 1243 |
| 576 | 20230630 | 092400 | 215368230 | 12070 | 12070 | 12080 | 12060 | 934 |
| 577 | 20230630 | 092300 | 204100930 | 12060 | 12080 | 12080 | 12060 | 1142 |
| 578 | 20230630 | 092200 | 190318630 | 12080 | 12080 | 12080 | 12080 | 1663 |
| 579 | 20230630 | 092100 | 170229590 | 12080 | 12100 | 12100 | 12080 | 1607 |
| 580 | 20230630 | 092000 | 150795100 | 12100 | 12100 | 12110 | 12100 | 180 |
| 581 | 20230630 | 091900 | 148617080 | 12110 | 12110 | 12110 | 12100 | 480 |
| 582 | 20230630 | 091800 | 142805970 | 12110 | 12110 | 12110 | 12110 | 26 |
| 583 | 20230630 | 091700 | 142491110 | 12100 | 12110 | 12110 | 12100 | 25 |
| 584 | 20230630 | 091600 | 142188460 | 12110 | 12110 | 12110 | 12110 | 316 |
| 585 | 20230630 | 091500 | 138361700 | 12110 | 12110 | 12120 | 12110 | 243 |
| 586 | 20230630 | 091400 | 135418960 | 12110 | 12130 | 12130 | 12110 | 121 |
| 587 | 20230630 | 091300 | 133953130 | 12130 | 12110 | 12150 | 12110 | 131 |
| 588 | 20230630 | 091200 | 132366240 | 12110 | 12110 | 12110 | 12100 | 1004 |
| 589 | 20230630 | 091100 | 120215270 | 12110 | 12120 | 12120 | 12100 | 757 |
| 590 | 20230630 | 091000 | 111051910 | 12120 | 12130 | 12130 | 12120 | 1315 |
| 591 | 20230630 | 090900 | 95114000 | 12130 | 12150 | 12150 | 12130 | 139 |
| 592 | 20230630 | 090800 | 93427590 | 12150 | 12160 | 12160 | 12120 | 3523 |
| 593 | 20230630 | 090700 | 50639170 | 12170 | 12160 | 12170 | 12150 | 194 |
| 594 | 20230630 | 090600 | 48280810 | 12150 | 12160 | 12160 | 12150 | 320 |
| 595 | 20230630 | 090500 | 44389630 | 12160 | 12170 | 12170 | 12160 | 582 |
| 596 | 20230630 | 090400 | 37311010 | 12160 | 12160 | 12160 | 12160 | 400 |
| 597 | 20230630 | 090300 | 32447010 | 12160 | 12160 | 12180 | 12160 | 563 |
| 598 | 20230630 | 090200 | 25597630 | 12160 | 12160 | 12170 | 12150 | 687 |
| 599 | 20230630 | 090100 | 17241420 | 12160 | 12230 | 12230 | 12160 | 404 |
| 600 | 20230630 | 090000 | 12305210 | 12230 | 12150 | 12230 | 12150 | 1011 |