32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 5278 |
| 3 | 20230703 | 185700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20230703 | 185600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20230703 | 185500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20230703 | 185400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20230703 | 185300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20230703 | 185200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20230703 | 185100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20230703 | 185000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20230703 | 184900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20230703 | 184800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20230703 | 184700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20230703 | 184600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20230703 | 184500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20230703 | 184400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20230703 | 184300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20230703 | 184200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20230703 | 184100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20230703 | 184000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20230703 | 183900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20230703 | 183800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20230703 | 183700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20230703 | 183600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20230703 | 183500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20230703 | 183400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20230703 | 183300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20230703 | 183200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20230703 | 183100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20230703 | 183000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20230703 | 182900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20230703 | 182800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 5278 |
| 33 | 20230703 | 182700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20230703 | 182600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20230703 | 182500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20230703 | 182400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20230703 | 182300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20230703 | 182200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20230703 | 182100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20230703 | 182000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20230703 | 181900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20230703 | 181800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20230703 | 181700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20230703 | 181600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20230703 | 181500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20230703 | 181400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20230703 | 181300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20230703 | 181200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20230703 | 181100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20230703 | 181000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20230703 | 180900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20230703 | 180800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20230703 | 180700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20230703 | 180600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20230703 | 180500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20230703 | 180400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20230703 | 180300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20230703 | 180200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20230703 | 180100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20230703 | 180000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20230703 | 175900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20230703 | 175800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 5278 |
| 63 | 20230703 | 175700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20230703 | 175600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20230703 | 175500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20230703 | 175400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20230703 | 175300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20230703 | 175200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20230703 | 175100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20230703 | 175000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20230703 | 174900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20230703 | 174800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20230703 | 174700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20230703 | 174600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20230703 | 174500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20230703 | 174400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20230703 | 174300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20230703 | 174200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20230703 | 174100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20230703 | 174000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20230703 | 173900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20230703 | 173800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20230703 | 173700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20230703 | 173600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20230703 | 173500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20230703 | 173400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20230703 | 173300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20230703 | 173200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20230703 | 173100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20230703 | 173000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20230703 | 172900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20230703 | 172800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 5278 |
| 93 | 20230703 | 172700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20230703 | 172600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20230703 | 172500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20230703 | 172400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20230703 | 172300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20230703 | 172200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20230703 | 172100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20230703 | 172000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20230703 | 171900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20230703 | 171800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20230703 | 171700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20230703 | 171600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20230703 | 171500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20230703 | 171400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20230703 | 171300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20230703 | 171200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20230703 | 171100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20230703 | 171000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20230703 | 170900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20230703 | 170800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20230703 | 170700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20230703 | 170600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20230703 | 170500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20230703 | 170400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20230703 | 170300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20230703 | 170200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20230703 | 170100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20230703 | 170000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20230703 | 165900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20230703 | 165800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 5278 |
| 123 | 20230703 | 165700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20230703 | 165600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20230703 | 165500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20230703 | 165400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20230703 | 165300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20230703 | 165200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20230703 | 165100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20230703 | 165000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20230703 | 164900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20230703 | 164800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20230703 | 164700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20230703 | 164600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20230703 | 164500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20230703 | 164400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20230703 | 164300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20230703 | 164200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20230703 | 164100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20230703 | 164000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20230703 | 163900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20230703 | 163800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20230703 | 163700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20230703 | 163600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20230703 | 163500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20230703 | 163400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20230703 | 163300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20230703 | 163200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20230703 | 163100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20230703 | 163000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20230703 | 162900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20230703 | 162800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 5278 |
| 153 | 20230703 | 162700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20230703 | 162600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20230703 | 162500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20230703 | 162400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20230703 | 162300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20230703 | 162200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20230703 | 162100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20230703 | 162000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20230703 | 161900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20230703 | 161800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20230703 | 161700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20230703 | 161600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20230703 | 161500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20230703 | 161400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20230703 | 161300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20230703 | 161200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20230703 | 161100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20230703 | 161000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20230703 | 160900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20230703 | 160800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20230703 | 160700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20230703 | 160600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20230703 | 160500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20230703 | 160400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20230703 | 160300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20230703 | 160200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20230703 | 160100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20230703 | 160000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20230703 | 155900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20230703 | 155800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 5278 |
| 183 | 20230703 | 155700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20230703 | 155600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20230703 | 155500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20230703 | 155400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20230703 | 155300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20230703 | 155200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20230703 | 155100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20230703 | 155000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20230703 | 154900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20230703 | 154800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20230703 | 154700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20230703 | 154600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20230703 | 154500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20230703 | 154400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20230703 | 154300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20230703 | 154200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20230703 | 154100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20230703 | 154000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20230703 | 153900 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20230703 | 153800 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20230703 | 153700 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20230703 | 153600 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20230703 | 153500 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20230703 | 153400 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20230703 | 153300 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20230703 | 153200 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20230703 | 153100 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20230703 | 153000 | 2202044950 | 12340 | 12340 | 12340 | 12340 | 5278 |
| 211 | 20230703 | 152900 | 2136914430 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20230703 | 152800 | 2136914430 | 12280 | 12280 | 12280 | 12280 | 0 |
| 213 | 20230703 | 152700 | 2136914430 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20230703 | 152600 | 2136914430 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20230703 | 152500 | 2136914430 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20230703 | 152400 | 2136914430 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20230703 | 152300 | 2136914430 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20230703 | 152200 | 2136914430 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20230703 | 152100 | 2136914430 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20230703 | 152000 | 2136914430 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20230703 | 151900 | 2136914430 | 12280 | 12280 | 12280 | 12280 | 384 |
| 222 | 20230703 | 151800 | 2132198910 | 12270 | 12270 | 12280 | 12270 | 1126 |
| 223 | 20230703 | 151700 | 2118373880 | 12270 | 12270 | 12280 | 12270 | 144 |
| 224 | 20230703 | 151600 | 2116606980 | 12270 | 12270 | 12280 | 12270 | 352 |
| 225 | 20230703 | 151500 | 2112287920 | 12270 | 12270 | 12280 | 12270 | 544 |
| 226 | 20230703 | 151400 | 2105611560 | 12270 | 12270 | 12280 | 12270 | 123 |
| 227 | 20230703 | 151300 | 2104102270 | 12270 | 12270 | 12280 | 12270 | 378 |
| 228 | 20230703 | 151200 | 2099463980 | 12270 | 12270 | 12280 | 12270 | 755 |
| 229 | 20230703 | 151100 | 2090199920 | 12270 | 12270 | 12280 | 12270 | 354 |
| 230 | 20230703 | 151000 | 2085856100 | 12270 | 12270 | 12280 | 12270 | 334 |
| 231 | 20230703 | 150900 | 2081757600 | 12270 | 12270 | 12280 | 12270 | 238 |
| 232 | 20230703 | 150800 | 2078837110 | 12280 | 12270 | 12280 | 12260 | 408 |
| 233 | 20230703 | 150700 | 2073831270 | 12270 | 12280 | 12280 | 12270 | 467 |
| 234 | 20230703 | 150600 | 2068100940 | 12280 | 12250 | 12280 | 12250 | 707 |
| 235 | 20230703 | 150500 | 2059438020 | 12250 | 12250 | 12280 | 12250 | 434 |
| 236 | 20230703 | 150400 | 2054118990 | 12250 | 12250 | 12260 | 12250 | 314 |
| 237 | 20230703 | 150300 | 2050271230 | 12260 | 12260 | 12260 | 12250 | 2460 |
| 238 | 20230703 | 150200 | 2020115790 | 12260 | 12250 | 12260 | 12250 | 657 |
| 239 | 20230703 | 150100 | 2012064220 | 12250 | 12250 | 12260 | 12250 | 341 |
| 240 | 20230703 | 150000 | 2007886960 | 12250 | 12250 | 12260 | 12250 | 231 |
| 241 | 20230703 | 145900 | 2005056960 | 12250 | 12250 | 12260 | 12250 | 299 |
| 242 | 20230703 | 145800 | 2001393410 | 12260 | 12250 | 12260 | 12250 | 276 |
| 243 | 20230703 | 145700 | 1998010880 | 12250 | 12260 | 12260 | 12250 | 367 |
| 244 | 20230703 | 145600 | 1993512940 | 12260 | 12250 | 12260 | 12250 | 1195 |
| 245 | 20230703 | 145500 | 1978873200 | 12250 | 12270 | 12270 | 12250 | 429 |
| 246 | 20230703 | 145400 | 1973611350 | 12270 | 12270 | 12270 | 12270 | 352 |
| 247 | 20230703 | 145300 | 1969292310 | 12270 | 12260 | 12270 | 12260 | 382 |
| 248 | 20230703 | 145200 | 1964606440 | 12260 | 12270 | 12270 | 12250 | 345 |
| 249 | 20230703 | 145100 | 1960375070 | 12270 | 12260 | 12270 | 12250 | 4563 |
| 250 | 20230703 | 145000 | 1904432170 | 12260 | 12270 | 12270 | 12260 | 154 |
| 251 | 20230703 | 144900 | 1902542710 | 12270 | 12260 | 12280 | 12260 | 502 |
| 252 | 20230703 | 144800 | 1896384410 | 12260 | 12270 | 12270 | 12260 | 209 |
| 253 | 20230703 | 144700 | 1893821920 | 12260 | 12260 | 12260 | 12250 | 356 |
| 254 | 20230703 | 144600 | 1889457510 | 12260 | 12270 | 12280 | 12260 | 555 |
| 255 | 20230703 | 144500 | 1882648820 | 12260 | 12270 | 12280 | 12260 | 300 |
| 256 | 20230703 | 144400 | 1878968760 | 12270 | 12260 | 12280 | 12260 | 778 |
| 257 | 20230703 | 144300 | 1869424650 | 12260 | 12250 | 12270 | 12250 | 249 |
| 258 | 20230703 | 144200 | 1866373000 | 12260 | 12260 | 12260 | 12250 | 368 |
| 259 | 20230703 | 144100 | 1861861700 | 12260 | 12260 | 12260 | 12260 | 363 |
| 260 | 20230703 | 144000 | 1857411320 | 12260 | 12260 | 12270 | 12260 | 666 |
| 261 | 20230703 | 143900 | 1849246060 | 12260 | 12260 | 12270 | 12260 | 498 |
| 262 | 20230703 | 143800 | 1843139820 | 12260 | 12260 | 12260 | 12260 | 130 |
| 263 | 20230703 | 143700 | 1841546020 | 12260 | 12260 | 12270 | 12260 | 606 |
| 264 | 20230703 | 143600 | 1834116450 | 12260 | 12260 | 12270 | 12260 | 322 |
| 265 | 20230703 | 143500 | 1830168710 | 12260 | 12280 | 12280 | 12260 | 829 |
| 266 | 20230703 | 143400 | 1819989150 | 12280 | 12280 | 12280 | 12280 | 235 |
| 267 | 20230703 | 143300 | 1817103350 | 12280 | 12280 | 12290 | 12280 | 266 |
| 268 | 20230703 | 143200 | 1813834870 | 12280 | 12280 | 12280 | 12280 | 340 |
| 269 | 20230703 | 143100 | 1809659670 | 12280 | 12270 | 12280 | 12270 | 322 |
| 270 | 20230703 | 143000 | 1805707810 | 12270 | 12260 | 12300 | 12260 | 656 |
| 271 | 20230703 | 142900 | 1797646790 | 12260 | 12260 | 12270 | 12260 | 418 |
| 272 | 20230703 | 142800 | 1792522070 | 12260 | 12260 | 12260 | 12260 | 18 |
| 273 | 20230703 | 142700 | 1792301390 | 12270 | 12270 | 12300 | 12270 | 594 |
| 274 | 20230703 | 142600 | 1785002500 | 12270 | 12290 | 12300 | 12270 | 739 |
| 275 | 20230703 | 142500 | 1775918810 | 12290 | 12270 | 12290 | 12270 | 940 |
| 276 | 20230703 | 142400 | 1764373310 | 12270 | 12270 | 12270 | 12270 | 240 |
| 277 | 20230703 | 142300 | 1761428510 | 12270 | 12270 | 12280 | 12270 | 333 |
| 278 | 20230703 | 142200 | 1757341160 | 12270 | 12270 | 12270 | 12270 | 242 |
| 279 | 20230703 | 142100 | 1754371820 | 12270 | 12270 | 12270 | 12270 | 280 |
| 280 | 20230703 | 142000 | 1750936220 | 12270 | 12270 | 12280 | 12270 | 1259 |
| 281 | 20230703 | 141900 | 1735476560 | 12270 | 12270 | 12270 | 12270 | 223 |
| 282 | 20230703 | 141800 | 1732740350 | 12270 | 12260 | 12270 | 12260 | 1134 |
| 283 | 20230703 | 141700 | 1718827000 | 12260 | 12250 | 12260 | 12250 | 478 |
| 284 | 20230703 | 141600 | 1712968790 | 12250 | 12250 | 12260 | 12250 | 234 |
| 285 | 20230703 | 141500 | 1710102090 | 12260 | 12250 | 12260 | 12250 | 185 |
| 286 | 20230703 | 141400 | 1707835020 | 12250 | 12250 | 12260 | 12250 | 279 |
| 287 | 20230703 | 141300 | 1704415040 | 12250 | 12260 | 12270 | 12250 | 288 |
| 288 | 20230703 | 141200 | 1700884540 | 12250 | 12250 | 12260 | 12250 | 64 |
| 289 | 20230703 | 141100 | 1700100450 | 12250 | 12260 | 12260 | 12250 | 464 |
| 290 | 20230703 | 141000 | 1694413880 | 12260 | 12250 | 12260 | 12250 | 342 |
| 291 | 20230703 | 140900 | 1690221340 | 12250 | 12250 | 12260 | 12250 | 311 |
| 292 | 20230703 | 140800 | 1686411570 | 12260 | 12250 | 12260 | 12250 | 1869 |
| 293 | 20230703 | 140700 | 1663516210 | 12250 | 12250 | 12250 | 12250 | 57 |
| 294 | 20230703 | 140600 | 1662817960 | 12270 | 12250 | 12270 | 12250 | 1037 |
| 295 | 20230703 | 140500 | 1650113200 | 12260 | 12250 | 12260 | 12250 | 495 |
| 296 | 20230703 | 140400 | 1644044980 | 12260 | 12250 | 12260 | 12250 | 704 |
| 297 | 20230703 | 140300 | 1635420100 | 12250 | 12260 | 12260 | 12250 | 290 |
| 298 | 20230703 | 140200 | 1631865030 | 12260 | 12260 | 12260 | 12260 | 29 |
| 299 | 20230703 | 140100 | 1631509490 | 12260 | 12260 | 12260 | 12260 | 266 |
| 300 | 20230703 | 140000 | 1628248330 | 12260 | 12260 | 12260 | 12260 | 224 |
| 301 | 20230703 | 135900 | 1625502090 | 12260 | 12270 | 12270 | 12250 | 1892 |
| 302 | 20230703 | 135800 | 1602306490 | 12270 | 12270 | 12280 | 12270 | 327 |
| 303 | 20230703 | 135700 | 1598294130 | 12260 | 12260 | 12260 | 12260 | 22 |
| 304 | 20230703 | 135600 | 1598024410 | 12260 | 12260 | 12260 | 12260 | 251 |
| 305 | 20230703 | 135500 | 1594947150 | 12270 | 12260 | 12270 | 12260 | 175 |
| 306 | 20230703 | 135400 | 1592799910 | 12260 | 12300 | 12300 | 12260 | 1142 |
| 307 | 20230703 | 135300 | 1578754020 | 12300 | 12300 | 12320 | 12300 | 412 |
| 308 | 20230703 | 135200 | 1573681820 | 12320 | 12260 | 12320 | 12260 | 1113 |
| 309 | 20230703 | 135100 | 1559990780 | 12270 | 12270 | 12270 | 12260 | 150 |
| 310 | 20230703 | 135000 | 1558150300 | 12260 | 12270 | 12270 | 12250 | 330 |
| 311 | 20230703 | 134900 | 1554104890 | 12280 | 12260 | 12280 | 12260 | 191 |
| 312 | 20230703 | 134800 | 1551760690 | 12260 | 12280 | 12290 | 12260 | 277 |
| 313 | 20230703 | 134700 | 1548358900 | 12270 | 12260 | 12270 | 12250 | 723 |
| 314 | 20230703 | 134600 | 1539492360 | 12260 | 12250 | 12260 | 12250 | 208 |
| 315 | 20230703 | 134500 | 1536944350 | 12250 | 12250 | 12260 | 12250 | 287 |
| 316 | 20230703 | 134400 | 1533428540 | 12250 | 12260 | 12260 | 12250 | 368 |
| 317 | 20230703 | 134300 | 1528917260 | 12250 | 12260 | 12260 | 12250 | 315 |
| 318 | 20230703 | 134200 | 1525057180 | 12260 | 12260 | 12270 | 12260 | 658 |
| 319 | 20230703 | 134100 | 1516989330 | 12260 | 12260 | 12260 | 12260 | 59 |
| 320 | 20230703 | 134000 | 1516265990 | 12260 | 12270 | 12270 | 12260 | 492 |
| 321 | 20230703 | 133900 | 1510233310 | 12270 | 12280 | 12280 | 12270 | 3 |
| 322 | 20230703 | 133800 | 1510196490 | 12270 | 12260 | 12270 | 12260 | 326 |
| 323 | 20230703 | 133700 | 1506198770 | 12260 | 12260 | 12270 | 12260 | 157 |
| 324 | 20230703 | 133600 | 1504272770 | 12260 | 12260 | 12260 | 12260 | 202 |
| 325 | 20230703 | 133500 | 1501796250 | 12260 | 12270 | 12270 | 12260 | 310 |
| 326 | 20230703 | 133400 | 1497993200 | 12270 | 12270 | 12270 | 12250 | 84 |
| 327 | 20230703 | 133300 | 1496962540 | 12250 | 12260 | 12270 | 12250 | 338 |
| 328 | 20230703 | 133200 | 1492820760 | 12260 | 12270 | 12270 | 12250 | 761 |
| 329 | 20230703 | 133100 | 1483489560 | 12270 | 12260 | 12270 | 12260 | 36 |
| 330 | 20230703 | 133000 | 1483047890 | 12260 | 12260 | 12270 | 12260 | 283 |
| 331 | 20230703 | 132900 | 1479578210 | 12270 | 12270 | 12270 | 12260 | 319 |
| 332 | 20230703 | 132800 | 1475666650 | 12270 | 12260 | 12270 | 12260 | 672 |
| 333 | 20230703 | 132700 | 1467427750 | 12260 | 12270 | 12270 | 12260 | 284 |
| 334 | 20230703 | 132600 | 1463945100 | 12260 | 12260 | 12260 | 12260 | 94 |
| 335 | 20230703 | 132500 | 1462792660 | 12260 | 12260 | 12260 | 12260 | 183 |
| 336 | 20230703 | 132400 | 1460549080 | 12260 | 12260 | 12260 | 12260 | 257 |
| 337 | 20230703 | 132300 | 1457398260 | 12260 | 12260 | 12280 | 12260 | 209 |
| 338 | 20230703 | 132200 | 1454832420 | 12260 | 12270 | 12270 | 12260 | 977 |
| 339 | 20230703 | 132100 | 1442851030 | 12270 | 12260 | 12270 | 12260 | 161 |
| 340 | 20230703 | 132000 | 1440876140 | 12260 | 12260 | 12270 | 12260 | 200 |
| 341 | 20230703 | 131900 | 1438422400 | 12260 | 12260 | 12270 | 12260 | 459 |
| 342 | 20230703 | 131800 | 1432794290 | 12260 | 12270 | 12270 | 12260 | 366 |
| 343 | 20230703 | 131700 | 1428304050 | 12270 | 12270 | 12270 | 12260 | 342 |
| 344 | 20230703 | 131600 | 1424111020 | 12260 | 12260 | 12270 | 12260 | 264 |
| 345 | 20230703 | 131500 | 1420874260 | 12260 | 12260 | 12270 | 12260 | 348 |
| 346 | 20230703 | 131400 | 1416606390 | 12260 | 12260 | 12260 | 12260 | 267 |
| 347 | 20230703 | 131300 | 1413332970 | 12260 | 12260 | 12260 | 12260 | 40 |
| 348 | 20230703 | 131200 | 1412842570 | 12270 | 12260 | 12270 | 12260 | 337 |
| 349 | 20230703 | 131100 | 1408710320 | 12260 | 12260 | 12270 | 12260 | 198 |
| 350 | 20230703 | 131000 | 1406282810 | 12260 | 12260 | 12260 | 12250 | 1065 |
| 351 | 20230703 | 130900 | 1393226390 | 12260 | 12250 | 12260 | 12250 | 604 |
| 352 | 20230703 | 130800 | 1385825630 | 12250 | 12260 | 12260 | 12250 | 27 |
| 353 | 20230703 | 130700 | 1385494640 | 12260 | 12260 | 12260 | 12250 | 428 |
| 354 | 20230703 | 130600 | 1380249870 | 12250 | 12250 | 12260 | 12250 | 272 |
| 355 | 20230703 | 130500 | 1376917790 | 12260 | 12260 | 12260 | 12250 | 235 |
| 356 | 20230703 | 130400 | 1374037030 | 12260 | 12260 | 12270 | 12260 | 766 |
| 357 | 20230703 | 130300 | 1364645810 | 12260 | 12260 | 12260 | 12260 | 3034 |
| 358 | 20230703 | 130200 | 1327448970 | 12260 | 12260 | 12270 | 12260 | 433 |
| 359 | 20230703 | 130100 | 1322140270 | 12270 | 12280 | 12280 | 12270 | 189 |
| 360 | 20230703 | 130000 | 1319821170 | 12280 | 12260 | 12280 | 12260 | 2246 |
| 361 | 20230703 | 125900 | 1292283870 | 12260 | 12270 | 12270 | 12260 | 272 |
| 362 | 20230703 | 125800 | 1288946860 | 12270 | 12270 | 12270 | 12270 | 298 |
| 363 | 20230703 | 125700 | 1285290400 | 12270 | 12270 | 12270 | 12270 | 33 |
| 364 | 20230703 | 125600 | 1284885490 | 12270 | 12280 | 12280 | 12270 | 1150 |
| 365 | 20230703 | 125500 | 1270763510 | 12260 | 12290 | 12290 | 12260 | 3257 |
| 366 | 20230703 | 125400 | 1230792640 | 12290 | 12280 | 12290 | 12280 | 269 |
| 367 | 20230703 | 125300 | 1227486640 | 12280 | 12290 | 12290 | 12280 | 196 |
| 368 | 20230703 | 125200 | 1225079220 | 12290 | 12280 | 12290 | 12280 | 113 |
| 369 | 20230703 | 125100 | 1223691050 | 12280 | 12280 | 12290 | 12280 | 414 |
| 370 | 20230703 | 125000 | 1218607110 | 12280 | 12290 | 12290 | 12280 | 71 |
| 371 | 20230703 | 124900 | 1217735140 | 12290 | 12280 | 12290 | 12280 | 250 |
| 372 | 20230703 | 124800 | 1214664880 | 12280 | 12280 | 12290 | 12280 | 159 |
| 373 | 20230703 | 124700 | 1212710820 | 12280 | 12280 | 12280 | 12280 | 698 |
| 374 | 20230703 | 124600 | 1204139380 | 12290 | 12290 | 12290 | 12280 | 456 |
| 375 | 20230703 | 124500 | 1198537020 | 12290 | 12290 | 12290 | 12290 | 27 |
| 376 | 20230703 | 124400 | 1198205190 | 12290 | 12290 | 12290 | 12280 | 252 |
| 377 | 20230703 | 124300 | 1195108120 | 12290 | 12290 | 12290 | 12280 | 227 |
| 378 | 20230703 | 124200 | 1192318810 | 12290 | 12290 | 12300 | 12290 | 898 |
| 379 | 20230703 | 124100 | 1181282280 | 12290 | 12300 | 12300 | 12290 | 299 |
| 380 | 20230703 | 124000 | 1177607520 | 12290 | 12290 | 12300 | 12290 | 291 |
| 381 | 20230703 | 123900 | 1174031110 | 12290 | 12290 | 12290 | 12290 | 83 |
| 382 | 20230703 | 123800 | 1173011040 | 12290 | 12290 | 12300 | 12290 | 801 |
| 383 | 20230703 | 123700 | 1163166710 | 12300 | 12290 | 12300 | 12290 | 226 |
| 384 | 20230703 | 123600 | 1160389040 | 12290 | 12290 | 12290 | 12290 | 253 |
| 385 | 20230703 | 123500 | 1157279670 | 12290 | 12300 | 12300 | 12290 | 392 |
| 386 | 20230703 | 123400 | 1152460750 | 12300 | 12290 | 12300 | 12290 | 37 |
| 387 | 20230703 | 123300 | 1152006010 | 12290 | 12290 | 12290 | 12290 | 422 |
| 388 | 20230703 | 123200 | 1146819630 | 12290 | 12300 | 12300 | 12290 | 115 |
| 389 | 20230703 | 123100 | 1145405170 | 12300 | 12300 | 12300 | 12300 | 240 |
| 390 | 20230703 | 123000 | 1142453170 | 12300 | 12300 | 12300 | 12300 | 327 |
| 391 | 20230703 | 122900 | 1138431070 | 12300 | 12290 | 12300 | 12290 | 87 |
| 392 | 20230703 | 122800 | 1137361720 | 12290 | 12320 | 12320 | 12290 | 176 |
| 393 | 20230703 | 122700 | 1135197330 | 12320 | 12290 | 12320 | 12290 | 197 |
| 394 | 20230703 | 122600 | 1132775110 | 12290 | 12290 | 12300 | 12290 | 168 |
| 395 | 20230703 | 122500 | 1130708960 | 12290 | 12300 | 12300 | 12290 | 631 |
| 396 | 20230703 | 122400 | 1122951560 | 12330 | 12300 | 12330 | 12300 | 455 |
| 397 | 20230703 | 122300 | 1117348300 | 12300 | 12300 | 12300 | 12300 | 206 |
| 398 | 20230703 | 122200 | 1114814500 | 12300 | 12300 | 12310 | 12300 | 439 |
| 399 | 20230703 | 122100 | 1109412580 | 12300 | 12290 | 12300 | 12290 | 68 |
| 400 | 20230703 | 122000 | 1108576790 | 12290 | 12290 | 12300 | 12290 | 469 |
| 401 | 20230703 | 121900 | 1102811770 | 12290 | 12300 | 12300 | 12290 | 183 |
| 402 | 20230703 | 121800 | 1100561540 | 12300 | 12290 | 12310 | 12290 | 301 |
| 403 | 20230703 | 121700 | 1096861030 | 12290 | 12300 | 12300 | 12290 | 292 |
| 404 | 20230703 | 121600 | 1093271700 | 12290 | 12290 | 12300 | 12290 | 118 |
| 405 | 20230703 | 121500 | 1091820700 | 12290 | 12300 | 12300 | 12290 | 319 |
| 406 | 20230703 | 121400 | 1087899510 | 12300 | 12300 | 12300 | 12290 | 559 |
| 407 | 20230703 | 121300 | 1081024450 | 12300 | 12290 | 12300 | 12290 | 90 |
| 408 | 20230703 | 121200 | 1079918060 | 12290 | 12290 | 12300 | 12290 | 398 |
| 409 | 20230703 | 121100 | 1075026620 | 12290 | 12300 | 12310 | 12290 | 457 |
| 410 | 20230703 | 121000 | 1069408520 | 12300 | 12310 | 12310 | 12290 | 310 |
| 411 | 20230703 | 120900 | 1065596410 | 12300 | 12300 | 12320 | 12300 | 38 |
| 412 | 20230703 | 120800 | 1065128710 | 12310 | 12290 | 12310 | 12290 | 337 |
| 413 | 20230703 | 120700 | 1060981980 | 12290 | 12290 | 12290 | 12290 | 378 |
| 414 | 20230703 | 120600 | 1056336360 | 12290 | 12300 | 12310 | 12290 | 1422 |
| 415 | 20230703 | 120500 | 1038845030 | 12300 | 12300 | 12300 | 12300 | 237 |
| 416 | 20230703 | 120400 | 1035929930 | 12300 | 12300 | 12300 | 12300 | 242 |
| 417 | 20230703 | 120300 | 1032953330 | 12300 | 12300 | 12310 | 12300 | 116 |
| 418 | 20230703 | 120200 | 1031526500 | 12300 | 12310 | 12310 | 12300 | 264 |
| 419 | 20230703 | 120100 | 1028278980 | 12310 | 12310 | 12320 | 12310 | 238 |
| 420 | 20230703 | 120000 | 1025347680 | 12310 | 12310 | 12310 | 12300 | 205 |
| 421 | 20230703 | 115900 | 1022824380 | 12320 | 12330 | 12330 | 12310 | 238 |
| 422 | 20230703 | 115800 | 1019891520 | 12310 | 12300 | 12340 | 12300 | 737 |
| 423 | 20230703 | 115700 | 1010814660 | 12310 | 12310 | 12310 | 12300 | 585 |
| 424 | 20230703 | 115600 | 1003616740 | 12300 | 12300 | 12310 | 12300 | 248 |
| 425 | 20230703 | 115500 | 1000564790 | 12300 | 12310 | 12310 | 12300 | 104 |
| 426 | 20230703 | 115400 | 999285580 | 12300 | 12300 | 12300 | 12300 | 441 |
| 427 | 20230703 | 115300 | 993861280 | 12300 | 12310 | 12320 | 12300 | 106 |
| 428 | 20230703 | 115200 | 992556720 | 12310 | 12310 | 12310 | 12310 | 234 |
| 429 | 20230703 | 115100 | 989676180 | 12310 | 12320 | 12320 | 12310 | 40 |
| 430 | 20230703 | 115000 | 989183730 | 12300 | 12310 | 12330 | 12300 | 145 |
| 431 | 20230703 | 114900 | 987398690 | 12310 | 12320 | 12320 | 12300 | 721 |
| 432 | 20230703 | 114800 | 978522860 | 12320 | 12300 | 12320 | 12300 | 57 |
| 433 | 20230703 | 114700 | 977821730 | 12310 | 12300 | 12310 | 12300 | 308 |
| 434 | 20230703 | 114600 | 974032410 | 12310 | 12310 | 12320 | 12300 | 174 |
| 435 | 20230703 | 114500 | 971890410 | 12310 | 12300 | 12310 | 12300 | 72 |
| 436 | 20230703 | 114400 | 971004620 | 12310 | 12310 | 12310 | 12300 | 697 |
| 437 | 20230703 | 114300 | 962431380 | 12300 | 12300 | 12300 | 12300 | 1 |
| 438 | 20230703 | 114200 | 962419080 | 12300 | 12310 | 12320 | 12300 | 189 |
| 439 | 20230703 | 114100 | 960092400 | 12310 | 12310 | 12310 | 12300 | 484 |
| 440 | 20230703 | 114000 | 954135830 | 12310 | 12300 | 12310 | 12300 | 89 |
| 441 | 20230703 | 113900 | 953040770 | 12310 | 12310 | 12310 | 12300 | 416 |
| 442 | 20230703 | 113800 | 947922080 | 12310 | 12310 | 12310 | 12310 | 62 |
| 443 | 20230703 | 113700 | 947158860 | 12310 | 12310 | 12310 | 12310 | 33 |
| 444 | 20230703 | 113600 | 946752630 | 12310 | 12300 | 12310 | 12300 | 530 |
| 445 | 20230703 | 113500 | 940232120 | 12300 | 12300 | 12310 | 12300 | 89 |
| 446 | 20230703 | 113400 | 939137410 | 12310 | 12300 | 12310 | 12300 | 1042 |
| 447 | 20230703 | 113300 | 926314250 | 12300 | 12310 | 12310 | 12300 | 152 |
| 448 | 20230703 | 113200 | 924443630 | 12310 | 12300 | 12310 | 12300 | 157 |
| 449 | 20230703 | 113100 | 922511960 | 12300 | 12300 | 12300 | 12300 | 340 |
| 450 | 20230703 | 113000 | 918329960 | 12300 | 12300 | 12310 | 12300 | 76 |
| 451 | 20230703 | 112900 | 917395150 | 12300 | 12310 | 12310 | 12300 | 893 |
| 452 | 20230703 | 112800 | 906402340 | 12320 | 12310 | 12320 | 12310 | 616 |
| 453 | 20230703 | 112700 | 898816110 | 12310 | 12310 | 12310 | 12310 | 837 |
| 454 | 20230703 | 112600 | 888512640 | 12310 | 12310 | 12320 | 12310 | 399 |
| 455 | 20230703 | 112500 | 883600840 | 12310 | 12310 | 12320 | 12310 | 138 |
| 456 | 20230703 | 112400 | 881901340 | 12310 | 12310 | 12320 | 12310 | 135 |
| 457 | 20230703 | 112300 | 880238220 | 12310 | 12310 | 12320 | 12310 | 307 |
| 458 | 20230703 | 112200 | 876458780 | 12320 | 12330 | 12330 | 12320 | 228 |
| 459 | 20230703 | 112100 | 873649810 | 12320 | 12340 | 12340 | 12310 | 266 |
| 460 | 20230703 | 112000 | 870371070 | 12340 | 12330 | 12340 | 12330 | 1223 |
| 461 | 20230703 | 111900 | 855290650 | 12320 | 12320 | 12320 | 12320 | 8 |
| 462 | 20230703 | 111800 | 855192090 | 12320 | 12320 | 12320 | 12310 | 422 |
| 463 | 20230703 | 111700 | 849993350 | 12330 | 12320 | 12330 | 12320 | 3598 |
| 464 | 20230703 | 111600 | 805630990 | 12320 | 12310 | 12320 | 12310 | 2173 |
| 465 | 20230703 | 111500 | 778862180 | 12310 | 12320 | 12320 | 12310 | 336 |
| 466 | 20230703 | 111400 | 774725720 | 12310 | 12310 | 12310 | 12310 | 194 |
| 467 | 20230703 | 111300 | 772337580 | 12310 | 12310 | 12310 | 12310 | 410 |
| 468 | 20230703 | 111200 | 767290480 | 12320 | 12320 | 12320 | 12310 | 561 |
| 469 | 20230703 | 111100 | 760379180 | 12320 | 12320 | 12320 | 12310 | 1645 |
| 470 | 20230703 | 111000 | 740113290 | 12320 | 12320 | 12330 | 12320 | 372 |
| 471 | 20230703 | 110900 | 735530230 | 12320 | 12320 | 12320 | 12320 | 54 |
| 472 | 20230703 | 110800 | 734864950 | 12320 | 12320 | 12320 | 12320 | 424 |
| 473 | 20230703 | 110700 | 729641270 | 12320 | 12320 | 12320 | 12320 | 71 |
| 474 | 20230703 | 110600 | 728766550 | 12320 | 12320 | 12330 | 12320 | 136 |
| 475 | 20230703 | 110500 | 727090030 | 12320 | 12330 | 12330 | 12320 | 1473 |
| 476 | 20230703 | 110400 | 708931890 | 12330 | 12330 | 12330 | 12330 | 74 |
| 477 | 20230703 | 110300 | 708019470 | 12330 | 12330 | 12330 | 12330 | 437 |
| 478 | 20230703 | 110200 | 702631260 | 12330 | 12330 | 12330 | 12330 | 121 |
| 479 | 20230703 | 110100 | 701139330 | 12330 | 12340 | 12340 | 12330 | 1017 |
| 480 | 20230703 | 110000 | 688589950 | 12340 | 12340 | 12340 | 12340 | 19 |
| 481 | 20230703 | 105900 | 688355490 | 12340 | 12340 | 12340 | 12340 | 72 |
| 482 | 20230703 | 105800 | 687467010 | 12350 | 12350 | 12360 | 12350 | 225 |
| 483 | 20230703 | 105700 | 684688240 | 12350 | 12360 | 12360 | 12350 | 58 |
| 484 | 20230703 | 105600 | 683971890 | 12350 | 12340 | 12350 | 12340 | 297 |
| 485 | 20230703 | 105500 | 680304320 | 12340 | 12340 | 12350 | 12340 | 1190 |
| 486 | 20230703 | 105400 | 665608500 | 12350 | 12340 | 12350 | 12340 | 11 |
| 487 | 20230703 | 105300 | 665472680 | 12350 | 12350 | 12350 | 12340 | 312 |
| 488 | 20230703 | 105200 | 661621960 | 12340 | 12340 | 12340 | 12340 | 1154 |
| 489 | 20230703 | 105100 | 647381600 | 12340 | 12340 | 12340 | 12330 | 670 |
| 490 | 20230703 | 105000 | 639113820 | 12330 | 12330 | 12340 | 12330 | 39 |
| 491 | 20230703 | 104900 | 638632900 | 12330 | 12330 | 12340 | 12330 | 140 |
| 492 | 20230703 | 104800 | 636906520 | 12330 | 12330 | 12340 | 12330 | 81 |
| 493 | 20230703 | 104700 | 635907780 | 12330 | 12330 | 12330 | 12330 | 63 |
| 494 | 20230703 | 104600 | 635130990 | 12340 | 12330 | 12340 | 12330 | 140 |
| 495 | 20230703 | 104500 | 633403960 | 12330 | 12330 | 12340 | 12330 | 73 |
| 496 | 20230703 | 104400 | 632503840 | 12330 | 12340 | 12340 | 12310 | 2706 |
| 497 | 20230703 | 104300 | 599112140 | 12340 | 12340 | 12340 | 12340 | 137 |
| 498 | 20230703 | 104200 | 597421560 | 12340 | 12340 | 12340 | 12340 | 1 |
| 499 | 20230703 | 104100 | 597409220 | 12350 | 12350 | 12360 | 12320 | 796 |
| 500 | 20230703 | 104000 | 587578060 | 12350 | 12350 | 12350 | 12350 | 169 |
| 501 | 20230703 | 103900 | 585490910 | 12350 | 12360 | 12360 | 12350 | 831 |
| 502 | 20230703 | 103800 | 575219760 | 12350 | 12300 | 12360 | 12300 | 9691 |
| 503 | 20230703 | 103700 | 455857920 | 12300 | 12300 | 12310 | 12290 | 1438 |
| 504 | 20230703 | 103600 | 438165010 | 12310 | 12300 | 12310 | 12300 | 357 |
| 505 | 20230703 | 103500 | 433772370 | 12290 | 12290 | 12300 | 12290 | 206 |
| 506 | 20230703 | 103400 | 431238860 | 12290 | 12290 | 12290 | 12290 | 281 |
| 507 | 20230703 | 103300 | 427785370 | 12290 | 12310 | 12310 | 12290 | 1472 |
| 508 | 20230703 | 103200 | 409670710 | 12310 | 12310 | 12310 | 12310 | 2 |
| 509 | 20230703 | 103100 | 409646090 | 12320 | 12310 | 12320 | 12310 | 327 |
| 510 | 20230703 | 103000 | 405619220 | 12320 | 12320 | 12320 | 12310 | 12 |
| 511 | 20230703 | 102900 | 405471400 | 12310 | 12310 | 12310 | 12300 | 115 |
| 512 | 20230703 | 102800 | 404056090 | 12310 | 12300 | 12310 | 12300 | 240 |
| 513 | 20230703 | 102700 | 401103800 | 12300 | 12300 | 12300 | 12300 | 261 |
| 514 | 20230703 | 102600 | 397893500 | 12300 | 12310 | 12310 | 12300 | 437 |
| 515 | 20230703 | 102500 | 392514320 | 12300 | 12300 | 12300 | 12300 | 47 |
| 516 | 20230703 | 102400 | 391936220 | 12300 | 12330 | 12330 | 12300 | 923 |
| 517 | 20230703 | 102300 | 380573540 | 12320 | 12330 | 12340 | 12320 | 3 |
| 518 | 20230703 | 102200 | 380536550 | 12320 | 12330 | 12330 | 12320 | 502 |
| 519 | 20230703 | 102100 | 374348270 | 12330 | 12320 | 12330 | 12320 | 42 |
| 520 | 20230703 | 102000 | 373830450 | 12320 | 12340 | 12340 | 12320 | 89 |
| 521 | 20230703 | 101900 | 372732630 | 12340 | 12340 | 12340 | 12320 | 269 |
| 522 | 20230703 | 101800 | 369413780 | 12340 | 12340 | 12340 | 12320 | 328 |
| 523 | 20230703 | 101700 | 365367810 | 12340 | 12350 | 12350 | 12340 | 226 |
| 524 | 20230703 | 101600 | 362577430 | 12340 | 12320 | 12350 | 12320 | 463 |
| 525 | 20230703 | 101500 | 356868040 | 12320 | 12350 | 12350 | 12320 | 369 |
| 526 | 20230703 | 101400 | 352314390 | 12330 | 12340 | 12340 | 12330 | 556 |
| 527 | 20230703 | 101300 | 345456120 | 12340 | 12340 | 12340 | 12340 | 115 |
| 528 | 20230703 | 101200 | 344037020 | 12330 | 12330 | 12360 | 12330 | 270 |
| 529 | 20230703 | 101100 | 340704540 | 12330 | 12330 | 12330 | 12330 | 5 |
| 530 | 20230703 | 101000 | 340642890 | 12330 | 12350 | 12350 | 12330 | 435 |
| 531 | 20230703 | 100900 | 335273020 | 12350 | 12360 | 12360 | 12350 | 5 |
| 532 | 20230703 | 100800 | 335211260 | 12350 | 12360 | 12360 | 12350 | 208 |
| 533 | 20230703 | 100700 | 332642450 | 12340 | 12340 | 12340 | 12340 | 1 |
| 534 | 20230703 | 100600 | 332630110 | 12340 | 12360 | 12360 | 12340 | 196 |
| 535 | 20230703 | 100500 | 330209520 | 12360 | 12350 | 12360 | 12350 | 11 |
| 536 | 20230703 | 100400 | 330073570 | 12360 | 12360 | 12360 | 12360 | 257 |
| 537 | 20230703 | 100300 | 326897050 | 12370 | 12360 | 12370 | 12360 | 142 |
| 538 | 20230703 | 100200 | 325141820 | 12370 | 12370 | 12370 | 12350 | 591 |
| 539 | 20230703 | 100100 | 317838360 | 12370 | 12360 | 12370 | 12350 | 540 |
| 540 | 20230703 | 100000 | 311163980 | 12360 | 12360 | 12370 | 12360 | 81 |
| 541 | 20230703 | 095900 | 310162810 | 12370 | 12360 | 12370 | 12360 | 9 |
| 542 | 20230703 | 095800 | 310051520 | 12360 | 12360 | 12360 | 12350 | 127 |
| 543 | 20230703 | 095700 | 308482220 | 12360 | 12360 | 12360 | 12360 | 339 |
| 544 | 20230703 | 095600 | 304292180 | 12340 | 12350 | 12350 | 12340 | 728 |
| 545 | 20230703 | 095500 | 295301390 | 12350 | 12350 | 12350 | 12350 | 11 |
| 546 | 20230703 | 095400 | 295165540 | 12350 | 12350 | 12350 | 12350 | 10 |
| 547 | 20230703 | 095300 | 295042040 | 12350 | 12370 | 12370 | 12350 | 424 |
| 548 | 20230703 | 095200 | 289798180 | 12370 | 12370 | 12370 | 12360 | 134 |
| 549 | 20230703 | 095100 | 288141700 | 12360 | 12370 | 12370 | 12360 | 777 |
| 550 | 20230703 | 095000 | 278532810 | 12380 | 12370 | 12380 | 12370 | 402 |
| 551 | 20230703 | 094900 | 273560050 | 12370 | 12370 | 12380 | 12370 | 174 |
| 552 | 20230703 | 094800 | 271407660 | 12380 | 12380 | 12380 | 12380 | 105 |
| 553 | 20230703 | 094700 | 270107760 | 12380 | 12350 | 12380 | 12350 | 151 |
| 554 | 20230703 | 094600 | 268239610 | 12380 | 12370 | 12380 | 12370 | 187 |
| 555 | 20230703 | 094500 | 265926400 | 12380 | 12370 | 12380 | 12370 | 34 |
| 556 | 20230703 | 094400 | 265505790 | 12380 | 12380 | 12380 | 12380 | 48 |
| 557 | 20230703 | 094300 | 264911550 | 12380 | 12380 | 12380 | 12380 | 107 |
| 558 | 20230703 | 094200 | 263586890 | 12380 | 12370 | 12380 | 12370 | 242 |
| 559 | 20230703 | 094100 | 260592360 | 12380 | 12380 | 12380 | 12370 | 172 |
| 560 | 20230703 | 094000 | 258464000 | 12380 | 12370 | 12380 | 12350 | 851 |
| 561 | 20230703 | 093900 | 247945040 | 12370 | 12370 | 12370 | 12370 | 457 |
| 562 | 20230703 | 093800 | 242291950 | 12360 | 12370 | 12370 | 12360 | 177 |
| 563 | 20230703 | 093700 | 240102530 | 12370 | 12370 | 12370 | 12360 | 23 |
| 564 | 20230703 | 093600 | 239818190 | 12370 | 12370 | 12370 | 12370 | 129 |
| 565 | 20230703 | 093500 | 238222460 | 12370 | 12370 | 12370 | 12370 | 256 |
| 566 | 20230703 | 093400 | 235055740 | 12370 | 12350 | 12370 | 12350 | 46 |
| 567 | 20230703 | 093300 | 234487470 | 12350 | 12350 | 12370 | 12340 | 606 |
| 568 | 20230703 | 093200 | 226999770 | 12350 | 12350 | 12370 | 12350 | 354 |
| 569 | 20230703 | 093100 | 222624760 | 12360 | 12340 | 12360 | 12330 | 685 |
| 570 | 20230703 | 093000 | 214170090 | 12340 | 12330 | 12340 | 12330 | 243 |
| 571 | 20230703 | 092900 | 211173890 | 12320 | 12330 | 12330 | 12320 | 283 |
| 572 | 20230703 | 092800 | 207686550 | 12320 | 12330 | 12330 | 12320 | 136 |
| 573 | 20230703 | 092700 | 206011000 | 12330 | 12330 | 12330 | 12310 | 255 |
| 574 | 20230703 | 092600 | 202869710 | 12330 | 12330 | 12330 | 12320 | 591 |
| 575 | 20230703 | 092500 | 195585530 | 12330 | 12330 | 12330 | 12330 | 133 |
| 576 | 20230703 | 092400 | 193945640 | 12330 | 12330 | 12330 | 12330 | 112 |
| 577 | 20230703 | 092300 | 192564680 | 12330 | 12330 | 12330 | 12330 | 164 |
| 578 | 20230703 | 092200 | 190542560 | 12330 | 12330 | 12330 | 12330 | 179 |
| 579 | 20230703 | 092100 | 188335490 | 12330 | 12330 | 12330 | 12330 | 261 |
| 580 | 20230703 | 092000 | 185117360 | 12340 | 12340 | 12340 | 12330 | 195 |
| 581 | 20230703 | 091900 | 182711540 | 12340 | 12380 | 12380 | 12340 | 439 |
| 582 | 20230703 | 091800 | 177277880 | 12380 | 12380 | 12380 | 12330 | 131 |
| 583 | 20230703 | 091700 | 175656520 | 12380 | 12380 | 12380 | 12380 | 299 |
| 584 | 20230703 | 091600 | 171954900 | 12380 | 12330 | 12380 | 12330 | 1381 |
| 585 | 20230703 | 091500 | 154890110 | 12330 | 12330 | 12330 | 12330 | 50 |
| 586 | 20230703 | 091400 | 154273610 | 12330 | 12300 | 12330 | 12300 | 3103 |
| 587 | 20230703 | 091300 | 116053330 | 12300 | 12300 | 12300 | 12300 | 1 |
| 588 | 20230703 | 091200 | 116041030 | 12300 | 12300 | 12300 | 12300 | 36 |
| 589 | 20230703 | 091100 | 115598230 | 12300 | 12300 | 12300 | 12260 | 1175 |
| 590 | 20230703 | 091000 | 101179870 | 12300 | 12270 | 12300 | 12270 | 210 |
| 591 | 20230703 | 090900 | 98602890 | 12280 | 12280 | 12290 | 12280 | 1387 |
| 592 | 20230703 | 090800 | 81570510 | 12280 | 12300 | 12300 | 12280 | 1225 |
| 593 | 20230703 | 090700 | 66506780 | 12300 | 12320 | 12330 | 12300 | 1125 |
| 594 | 20230703 | 090600 | 52663370 | 12330 | 12330 | 12330 | 12320 | 402 |
| 595 | 20230703 | 090500 | 47708160 | 12330 | 12330 | 12330 | 12330 | 41 |
| 596 | 20230703 | 090400 | 47202630 | 12330 | 12350 | 12350 | 12320 | 1741 |
| 597 | 20230703 | 090300 | 25743540 | 12350 | 12360 | 12360 | 12350 | 53 |
| 598 | 20230703 | 090200 | 25088980 | 12360 | 12350 | 12360 | 12350 | 207 |
| 599 | 20230703 | 090100 | 22530560 | 12330 | 12320 | 12340 | 12320 | 136 |
| 600 | 20230703 | 090000 | 20853760 | 12360 | 12390 | 12400 | 12320 | 1685 |