32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 11818 |
| 3 | 20230705 | 190000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20230705 | 185900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20230705 | 185800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20230705 | 185700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20230705 | 185600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20230705 | 185500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20230705 | 185400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20230705 | 185300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20230705 | 185200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20230705 | 185100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20230705 | 185000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20230705 | 184900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20230705 | 184800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20230705 | 184700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20230705 | 184600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20230705 | 184500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20230705 | 184400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20230705 | 184300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20230705 | 184200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20230705 | 184100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20230705 | 184000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20230705 | 183900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20230705 | 183800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20230705 | 183700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20230705 | 183600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20230705 | 183500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20230705 | 183400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20230705 | 183300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20230705 | 183200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20230705 | 183100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 11818 |
| 33 | 20230705 | 183000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20230705 | 182900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20230705 | 182800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20230705 | 182700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20230705 | 182600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20230705 | 182500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20230705 | 182400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20230705 | 182300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20230705 | 182200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20230705 | 182100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20230705 | 182000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20230705 | 181900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20230705 | 181800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20230705 | 181700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20230705 | 181600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20230705 | 181500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20230705 | 181400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20230705 | 181300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20230705 | 181200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20230705 | 181100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20230705 | 181000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20230705 | 180900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20230705 | 180800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20230705 | 180700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20230705 | 180600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20230705 | 180500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20230705 | 180400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20230705 | 180300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20230705 | 180200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20230705 | 180100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 11818 |
| 63 | 20230705 | 180000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20230705 | 175900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20230705 | 175800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20230705 | 175700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20230705 | 175600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20230705 | 175500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20230705 | 175400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20230705 | 175300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20230705 | 175200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20230705 | 175100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20230705 | 175000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20230705 | 174900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20230705 | 174800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20230705 | 174700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20230705 | 174600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20230705 | 174500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20230705 | 174400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20230705 | 174300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20230705 | 174200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20230705 | 174100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20230705 | 174000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20230705 | 173900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20230705 | 173800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20230705 | 173700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20230705 | 173600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20230705 | 173500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20230705 | 173400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20230705 | 173300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20230705 | 173200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20230705 | 173100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 11818 |
| 93 | 20230705 | 173000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20230705 | 172900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20230705 | 172800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20230705 | 172700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20230705 | 172600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20230705 | 172500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20230705 | 172400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20230705 | 172300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20230705 | 172200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20230705 | 172100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20230705 | 172000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20230705 | 171900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20230705 | 171800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20230705 | 171700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20230705 | 171600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20230705 | 171500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20230705 | 171400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20230705 | 171300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20230705 | 171200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20230705 | 171100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20230705 | 171000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20230705 | 170900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20230705 | 170800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20230705 | 170700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20230705 | 170600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20230705 | 170500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20230705 | 170400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20230705 | 170300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20230705 | 170200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20230705 | 170100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 11818 |
| 123 | 20230705 | 170000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20230705 | 165900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20230705 | 165800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20230705 | 165700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20230705 | 165600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20230705 | 165500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20230705 | 165400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20230705 | 165300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20230705 | 165200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20230705 | 165100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20230705 | 165000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20230705 | 164900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20230705 | 164800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20230705 | 164700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20230705 | 164600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20230705 | 164500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20230705 | 164400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20230705 | 164300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20230705 | 164200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20230705 | 164100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20230705 | 164000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20230705 | 163900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20230705 | 163800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20230705 | 163700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20230705 | 163600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20230705 | 163500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20230705 | 163400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20230705 | 163300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20230705 | 163200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20230705 | 163100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 11818 |
| 153 | 20230705 | 163000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20230705 | 162900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20230705 | 162800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20230705 | 162700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20230705 | 162600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20230705 | 162500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20230705 | 162400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20230705 | 162300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20230705 | 162200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20230705 | 162100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20230705 | 162000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20230705 | 161900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20230705 | 161800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20230705 | 161700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20230705 | 161600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20230705 | 161500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20230705 | 161400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20230705 | 161300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20230705 | 161200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20230705 | 161100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20230705 | 161000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20230705 | 160900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20230705 | 160800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20230705 | 160700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20230705 | 160600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20230705 | 160500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20230705 | 160400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20230705 | 160300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20230705 | 160200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20230705 | 160100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 11818 |
| 183 | 20230705 | 160000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20230705 | 155900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20230705 | 155800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20230705 | 155700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20230705 | 155600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20230705 | 155500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20230705 | 155400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20230705 | 155300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20230705 | 155200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20230705 | 155100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20230705 | 155000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20230705 | 154900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20230705 | 154800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20230705 | 154700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20230705 | 154600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20230705 | 154500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20230705 | 154400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20230705 | 154300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20230705 | 154200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20230705 | 154100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20230705 | 154000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20230705 | 153900 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20230705 | 153800 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20230705 | 153700 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20230705 | 153600 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20230705 | 153500 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20230705 | 153400 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20230705 | 153300 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20230705 | 153200 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20230705 | 153100 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 11818 |
| 213 | 20230705 | 153000 | 2111347980 | 12220 | 12220 | 12220 | 12220 | 11818 |
| 214 | 20230705 | 152900 | 1966932020 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20230705 | 152800 | 1966932020 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20230705 | 152700 | 1966932020 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20230705 | 152600 | 1966932020 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20230705 | 152500 | 1966932020 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20230705 | 152400 | 1966932020 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20230705 | 152300 | 1966932020 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20230705 | 152200 | 1966932020 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20230705 | 152100 | 1966932020 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20230705 | 152000 | 1966932020 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20230705 | 151900 | 1966932020 | 12250 | 12240 | 12250 | 12240 | 659 |
| 225 | 20230705 | 151800 | 1958864270 | 12250 | 12250 | 12250 | 12250 | 182 |
| 226 | 20230705 | 151700 | 1956634770 | 12260 | 12240 | 12260 | 12240 | 2002 |
| 227 | 20230705 | 151600 | 1932105480 | 12240 | 12250 | 12250 | 12240 | 206 |
| 228 | 20230705 | 151500 | 1929583990 | 12250 | 12250 | 12250 | 12240 | 1660 |
| 229 | 20230705 | 151400 | 1909250060 | 12250 | 12250 | 12260 | 12250 | 493 |
| 230 | 20230705 | 151300 | 1903210710 | 12260 | 12250 | 12260 | 12250 | 368 |
| 231 | 20230705 | 151200 | 1898702560 | 12260 | 12250 | 12260 | 12250 | 713 |
| 232 | 20230705 | 151100 | 1889968010 | 12250 | 12250 | 12250 | 12250 | 189 |
| 233 | 20230705 | 151000 | 1887652760 | 12260 | 12260 | 12260 | 12260 | 82 |
| 234 | 20230705 | 150900 | 1886647440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20230705 | 150800 | 1886647440 | 12260 | 12250 | 12260 | 12250 | 329 |
| 236 | 20230705 | 150700 | 1882616900 | 12260 | 12260 | 12260 | 12250 | 312 |
| 237 | 20230705 | 150600 | 1878794780 | 12260 | 12260 | 12260 | 12260 | 334 |
| 238 | 20230705 | 150500 | 1874699940 | 12250 | 12260 | 12260 | 12250 | 50 |
| 239 | 20230705 | 150400 | 1874086950 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20230705 | 150300 | 1874086950 | 12270 | 12270 | 12270 | 12270 | 61 |
| 241 | 20230705 | 150200 | 1873338480 | 12250 | 12240 | 12250 | 12240 | 3269 |
| 242 | 20230705 | 150100 | 1833316880 | 12240 | 12240 | 12240 | 12240 | 1544 |
| 243 | 20230705 | 150000 | 1814418320 | 12240 | 12240 | 12250 | 12240 | 259 |
| 244 | 20230705 | 145900 | 1811248150 | 12240 | 12250 | 12250 | 12240 | 995 |
| 245 | 20230705 | 145800 | 1799062840 | 12250 | 12250 | 12250 | 12240 | 372 |
| 246 | 20230705 | 145700 | 1794506310 | 12250 | 12250 | 12250 | 12240 | 21 |
| 247 | 20230705 | 145600 | 1794249090 | 12250 | 12250 | 12250 | 12250 | 132 |
| 248 | 20230705 | 145500 | 1792632090 | 12240 | 12250 | 12260 | 12240 | 2461 |
| 249 | 20230705 | 145400 | 1762486230 | 12260 | 12260 | 12260 | 12260 | 9 |
| 250 | 20230705 | 145300 | 1762375890 | 12260 | 12260 | 12260 | 12260 | 1853 |
| 251 | 20230705 | 145200 | 1739658110 | 12260 | 12270 | 12270 | 12260 | 33 |
| 252 | 20230705 | 145100 | 1739253470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20230705 | 145000 | 1739253470 | 12270 | 12260 | 12270 | 12260 | 125 |
| 254 | 20230705 | 144900 | 1737720960 | 12260 | 12260 | 12260 | 12260 | 50 |
| 255 | 20230705 | 144800 | 1737107960 | 12260 | 12270 | 12270 | 12260 | 315 |
| 256 | 20230705 | 144700 | 1733246020 | 12270 | 12260 | 12270 | 12260 | 3 |
| 257 | 20230705 | 144600 | 1733209230 | 12270 | 12270 | 12270 | 12270 | 418 |
| 258 | 20230705 | 144500 | 1728080370 | 12280 | 12270 | 12280 | 12270 | 126 |
| 259 | 20230705 | 144400 | 1726534340 | 12270 | 12260 | 12270 | 12260 | 1084 |
| 260 | 20230705 | 144300 | 1713233760 | 12270 | 12260 | 12270 | 12260 | 326 |
| 261 | 20230705 | 144200 | 1709235260 | 12270 | 12260 | 12270 | 12260 | 11 |
| 262 | 20230705 | 144100 | 1709100390 | 12260 | 12260 | 12260 | 12260 | 153 |
| 263 | 20230705 | 144000 | 1707224610 | 12260 | 12270 | 12270 | 12260 | 162 |
| 264 | 20230705 | 143900 | 1705238480 | 12260 | 12260 | 12260 | 12260 | 4 |
| 265 | 20230705 | 143800 | 1705189440 | 12260 | 12260 | 12260 | 12260 | 126 |
| 266 | 20230705 | 143700 | 1703644680 | 12260 | 12260 | 12260 | 12260 | 2 |
| 267 | 20230705 | 143600 | 1703620160 | 12260 | 12260 | 12260 | 12260 | 150 |
| 268 | 20230705 | 143500 | 1701781160 | 12260 | 12270 | 12270 | 12260 | 189 |
| 269 | 20230705 | 143400 | 1699463980 | 12270 | 12260 | 12270 | 12260 | 233 |
| 270 | 20230705 | 143300 | 1696607310 | 12260 | 12260 | 12260 | 12250 | 580 |
| 271 | 20230705 | 143200 | 1689498130 | 12260 | 12260 | 12260 | 12250 | 972 |
| 272 | 20230705 | 143100 | 1677581440 | 12270 | 12270 | 12280 | 12270 | 144 |
| 273 | 20230705 | 143000 | 1675814030 | 12270 | 12280 | 12280 | 12270 | 301 |
| 274 | 20230705 | 142900 | 1672119760 | 12280 | 12280 | 12280 | 12270 | 140 |
| 275 | 20230705 | 142800 | 1670400600 | 12280 | 12280 | 12280 | 12270 | 77 |
| 276 | 20230705 | 142700 | 1669455140 | 12280 | 12280 | 12280 | 12280 | 209 |
| 277 | 20230705 | 142600 | 1666888620 | 12280 | 12290 | 12290 | 12280 | 184 |
| 278 | 20230705 | 142500 | 1664628950 | 12280 | 12260 | 12280 | 12260 | 1305 |
| 279 | 20230705 | 142400 | 1648625400 | 12250 | 12250 | 12250 | 12250 | 15 |
| 280 | 20230705 | 142300 | 1648441650 | 12250 | 12260 | 12260 | 12250 | 180 |
| 281 | 20230705 | 142200 | 1646236090 | 12260 | 12260 | 12260 | 12260 | 690 |
| 282 | 20230705 | 142100 | 1637776690 | 12270 | 12280 | 12280 | 12270 | 5 |
| 283 | 20230705 | 142000 | 1637715320 | 12280 | 12290 | 12290 | 12280 | 19 |
| 284 | 20230705 | 141900 | 1637481920 | 12290 | 12280 | 12290 | 12280 | 202 |
| 285 | 20230705 | 141800 | 1634999360 | 12290 | 12300 | 12300 | 12290 | 45 |
| 286 | 20230705 | 141700 | 1634446300 | 12290 | 12290 | 12290 | 12290 | 123 |
| 287 | 20230705 | 141600 | 1632934630 | 12300 | 12290 | 12300 | 12290 | 1420 |
| 288 | 20230705 | 141500 | 1615469130 | 12290 | 12290 | 12290 | 12290 | 125 |
| 289 | 20230705 | 141400 | 1613932880 | 12290 | 12300 | 12300 | 12290 | 333 |
| 290 | 20230705 | 141300 | 1609840170 | 12300 | 12280 | 12300 | 12280 | 609 |
| 291 | 20230705 | 141200 | 1602357690 | 12280 | 12270 | 12280 | 12270 | 572 |
| 292 | 20230705 | 141100 | 1595334770 | 12280 | 12280 | 12280 | 12280 | 81 |
| 293 | 20230705 | 141000 | 1594340090 | 12270 | 12270 | 12270 | 12270 | 204 |
| 294 | 20230705 | 140900 | 1591837010 | 12270 | 12270 | 12270 | 12270 | 50 |
| 295 | 20230705 | 140800 | 1591223510 | 12270 | 12260 | 12270 | 12260 | 927 |
| 296 | 20230705 | 140700 | 1579857460 | 12270 | 12260 | 12270 | 12260 | 142 |
| 297 | 20230705 | 140600 | 1578116350 | 12260 | 12270 | 12270 | 12260 | 121 |
| 298 | 20230705 | 140500 | 1576631690 | 12270 | 12280 | 12280 | 12270 | 1076 |
| 299 | 20230705 | 140400 | 1563429030 | 12280 | 12280 | 12280 | 12280 | 50 |
| 300 | 20230705 | 140300 | 1562815030 | 12270 | 12280 | 12280 | 12270 | 285 |
| 301 | 20230705 | 140200 | 1559316460 | 12270 | 12270 | 12270 | 12270 | 124 |
| 302 | 20230705 | 140100 | 1557794980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 303 | 20230705 | 140000 | 1557794980 | 12280 | 12270 | 12280 | 12270 | 146 |
| 304 | 20230705 | 135900 | 1556003340 | 12280 | 12280 | 12280 | 12280 | 119 |
| 305 | 20230705 | 135800 | 1554542020 | 12280 | 12280 | 12280 | 12280 | 666 |
| 306 | 20230705 | 135700 | 1546363540 | 12280 | 12280 | 12280 | 12280 | 124 |
| 307 | 20230705 | 135600 | 1544840820 | 12280 | 12280 | 12280 | 12280 | 8 |
| 308 | 20230705 | 135500 | 1544742580 | 12280 | 12290 | 12290 | 12280 | 125 |
| 309 | 20230705 | 135400 | 1543207560 | 12290 | 12290 | 12290 | 12290 | 0 |
| 310 | 20230705 | 135300 | 1543207560 | 12290 | 12290 | 12290 | 12290 | 700 |
| 311 | 20230705 | 135200 | 1534604560 | 12290 | 12290 | 12290 | 12290 | 492 |
| 312 | 20230705 | 135100 | 1528557880 | 12300 | 12300 | 12300 | 12300 | 223 |
| 313 | 20230705 | 135000 | 1525814980 | 12300 | 12290 | 12310 | 12290 | 433 |
| 314 | 20230705 | 134900 | 1520487010 | 12300 | 12300 | 12310 | 12300 | 533 |
| 315 | 20230705 | 134800 | 1513930300 | 12310 | 12310 | 12310 | 12310 | 1099 |
| 316 | 20230705 | 134700 | 1500401610 | 12300 | 12300 | 12310 | 12300 | 338 |
| 317 | 20230705 | 134600 | 1496244120 | 12300 | 12290 | 12300 | 12290 | 3991 |
| 318 | 20230705 | 134500 | 1447174970 | 12280 | 12280 | 12290 | 12280 | 326 |
| 319 | 20230705 | 134400 | 1443169810 | 12290 | 12280 | 12290 | 12280 | 169 |
| 320 | 20230705 | 134300 | 1441094030 | 12280 | 12280 | 12280 | 12280 | 105 |
| 321 | 20230705 | 134200 | 1439804630 | 12280 | 12260 | 12280 | 12260 | 1182 |
| 322 | 20230705 | 134100 | 1425292450 | 12270 | 12260 | 12270 | 12260 | 1516 |
| 323 | 20230705 | 134000 | 1406691490 | 12260 | 12260 | 12260 | 12260 | 143 |
| 324 | 20230705 | 133900 | 1404938310 | 12260 | 12260 | 12260 | 12260 | 154 |
| 325 | 20230705 | 133800 | 1403050270 | 12260 | 12260 | 12260 | 12260 | 24 |
| 326 | 20230705 | 133700 | 1402756030 | 12260 | 12260 | 12260 | 12260 | 243 |
| 327 | 20230705 | 133600 | 1399776850 | 12260 | 12260 | 12260 | 12260 | 1010 |
| 328 | 20230705 | 133500 | 1387394250 | 12260 | 12260 | 12260 | 12260 | 134 |
| 329 | 20230705 | 133400 | 1385751410 | 12260 | 12270 | 12270 | 12260 | 174 |
| 330 | 20230705 | 133300 | 1383617670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 331 | 20230705 | 133200 | 1383617670 | 12260 | 12260 | 12270 | 12260 | 475 |
| 332 | 20230705 | 133100 | 1377792630 | 12260 | 12260 | 12260 | 12260 | 0 |
| 333 | 20230705 | 133000 | 1377792630 | 12260 | 12260 | 12270 | 12260 | 136 |
| 334 | 20230705 | 132900 | 1376125240 | 12260 | 12270 | 12270 | 12260 | 138 |
| 335 | 20230705 | 132800 | 1374433260 | 12260 | 12260 | 12260 | 12260 | 23 |
| 336 | 20230705 | 132700 | 1374151280 | 12260 | 12260 | 12260 | 12260 | 124 |
| 337 | 20230705 | 132600 | 1372631040 | 12260 | 12270 | 12270 | 12260 | 85 |
| 338 | 20230705 | 132500 | 1371588740 | 12270 | 12270 | 12270 | 12270 | 280 |
| 339 | 20230705 | 132400 | 1368153140 | 12270 | 12270 | 12270 | 12270 | 1787 |
| 340 | 20230705 | 132300 | 1346226650 | 12270 | 12270 | 12270 | 12270 | 1080 |
| 341 | 20230705 | 132200 | 1332975050 | 12260 | 12260 | 12260 | 12260 | 0 |
| 342 | 20230705 | 132100 | 1332975050 | 12260 | 12260 | 12260 | 12260 | 111 |
| 343 | 20230705 | 132000 | 1331614190 | 12250 | 12260 | 12260 | 12250 | 224 |
| 344 | 20230705 | 131900 | 1328869190 | 12260 | 12260 | 12260 | 12260 | 802 |
| 345 | 20230705 | 131800 | 1319036670 | 12260 | 12260 | 12260 | 12260 | 100 |
| 346 | 20230705 | 131700 | 1317810670 | 12260 | 12270 | 12270 | 12260 | 125 |
| 347 | 20230705 | 131600 | 1316278160 | 12270 | 12260 | 12270 | 12260 | 126 |
| 348 | 20230705 | 131500 | 1314733380 | 12270 | 12270 | 12270 | 12270 | 57 |
| 349 | 20230705 | 131400 | 1314033990 | 12270 | 12270 | 12270 | 12260 | 215 |
| 350 | 20230705 | 131300 | 1311397290 | 12270 | 12270 | 12270 | 12270 | 30 |
| 351 | 20230705 | 131200 | 1311029190 | 12260 | 12270 | 12270 | 12260 | 173 |
| 352 | 20230705 | 131100 | 1308907710 | 12260 | 12260 | 12260 | 12260 | 274 |
| 353 | 20230705 | 131000 | 1305548470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 354 | 20230705 | 130900 | 1305548470 | 12260 | 12270 | 12270 | 12260 | 250 |
| 355 | 20230705 | 130800 | 1302482200 | 12270 | 12280 | 12280 | 12270 | 279 |
| 356 | 20230705 | 130700 | 1299058640 | 12270 | 12270 | 12280 | 12270 | 485 |
| 357 | 20230705 | 130600 | 1293107660 | 12280 | 12280 | 12280 | 12270 | 264 |
| 358 | 20230705 | 130500 | 1289866980 | 12270 | 12270 | 12270 | 12270 | 122 |
| 359 | 20230705 | 130400 | 1288370040 | 12260 | 12260 | 12260 | 12260 | 124 |
| 360 | 20230705 | 130300 | 1286849800 | 12270 | 12270 | 12270 | 12260 | 499 |
| 361 | 20230705 | 130200 | 1280727080 | 12260 | 12270 | 12270 | 12260 | 406 |
| 362 | 20230705 | 130100 | 1275746700 | 12270 | 12280 | 12280 | 12270 | 747 |
| 363 | 20230705 | 130000 | 1266580930 | 12280 | 12270 | 12280 | 12270 | 133 |
| 364 | 20230705 | 125900 | 1264948730 | 12280 | 12270 | 12280 | 12270 | 296 |
| 365 | 20230705 | 125800 | 1261315760 | 12270 | 12270 | 12270 | 12270 | 17 |
| 366 | 20230705 | 125700 | 1261107170 | 12270 | 12270 | 12270 | 12270 | 1803 |
| 367 | 20230705 | 125600 | 1238984360 | 12260 | 12260 | 12260 | 12260 | 324 |
| 368 | 20230705 | 125500 | 1235012120 | 12270 | 12260 | 12270 | 12260 | 11 |
| 369 | 20230705 | 125400 | 1234877160 | 12270 | 12270 | 12270 | 12260 | 31 |
| 370 | 20230705 | 125300 | 1234496800 | 12260 | 12260 | 12260 | 12260 | 33 |
| 371 | 20230705 | 125200 | 1234092220 | 12260 | 12270 | 12270 | 12260 | 108 |
| 372 | 20230705 | 125100 | 1232767970 | 12270 | 12280 | 12280 | 12270 | 243 |
| 373 | 20230705 | 125000 | 1229785160 | 12280 | 12270 | 12280 | 12270 | 446 |
| 374 | 20230705 | 124900 | 1224310390 | 12260 | 12260 | 12260 | 12260 | 123 |
| 375 | 20230705 | 124800 | 1222802410 | 12260 | 12250 | 12260 | 12250 | 353 |
| 376 | 20230705 | 124700 | 1218475870 | 12260 | 12250 | 12260 | 12250 | 420 |
| 377 | 20230705 | 124600 | 1213330810 | 12240 | 12250 | 12250 | 12240 | 353 |
| 378 | 20230705 | 124500 | 1209007800 | 12250 | 12250 | 12250 | 12250 | 3 |
| 379 | 20230705 | 124400 | 1208971050 | 12250 | 12250 | 12250 | 12250 | 1513 |
| 380 | 20230705 | 124300 | 1190436800 | 12240 | 12240 | 12240 | 12240 | 277 |
| 381 | 20230705 | 124200 | 1187046320 | 12240 | 12240 | 12240 | 12240 | 176 |
| 382 | 20230705 | 124100 | 1184892080 | 12240 | 12250 | 12250 | 12240 | 144 |
| 383 | 20230705 | 124000 | 1183129320 | 12250 | 12240 | 12250 | 12240 | 77 |
| 384 | 20230705 | 123900 | 1182186690 | 12230 | 12230 | 12230 | 12230 | 137 |
| 385 | 20230705 | 123800 | 1180511180 | 12230 | 12230 | 12230 | 12230 | 125 |
| 386 | 20230705 | 123700 | 1178982430 | 12240 | 12240 | 12240 | 12230 | 585 |
| 387 | 20230705 | 123600 | 1171822070 | 12230 | 12230 | 12230 | 12230 | 520 |
| 388 | 20230705 | 123500 | 1165462470 | 12230 | 12230 | 12240 | 12230 | 16 |
| 389 | 20230705 | 123400 | 1165266690 | 12240 | 12230 | 12240 | 12230 | 141 |
| 390 | 20230705 | 123300 | 1163542160 | 12230 | 12230 | 12240 | 12230 | 349 |
| 391 | 20230705 | 123200 | 1159273710 | 12230 | 12230 | 12230 | 12230 | 7 |
| 392 | 20230705 | 123100 | 1159188100 | 12230 | 12240 | 12240 | 12230 | 321 |
| 393 | 20230705 | 123000 | 1155260350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 394 | 20230705 | 122900 | 1155260350 | 12220 | 12250 | 12250 | 12220 | 21 |
| 395 | 20230705 | 122800 | 1155003130 | 12250 | 12230 | 12250 | 12230 | 648 |
| 396 | 20230705 | 122700 | 1147068330 | 12230 | 12220 | 12230 | 12220 | 469 |
| 397 | 20230705 | 122600 | 1141336260 | 12220 | 12230 | 12230 | 12220 | 244 |
| 398 | 20230705 | 122500 | 1138353410 | 12230 | 12240 | 12240 | 12230 | 114 |
| 399 | 20230705 | 122400 | 1136958080 | 12240 | 12260 | 12260 | 12240 | 226 |
| 400 | 20230705 | 122300 | 1134190780 | 12250 | 12240 | 12250 | 12240 | 251 |
| 401 | 20230705 | 122200 | 1131117320 | 12240 | 12240 | 12240 | 12240 | 105 |
| 402 | 20230705 | 122100 | 1129832120 | 12230 | 12230 | 12230 | 12230 | 134 |
| 403 | 20230705 | 122000 | 1128193300 | 12230 | 12230 | 12230 | 12230 | 56 |
| 404 | 20230705 | 121900 | 1127508420 | 12230 | 12230 | 12230 | 12230 | 1159 |
| 405 | 20230705 | 121800 | 1113333850 | 12230 | 12230 | 12240 | 12230 | 344 |
| 406 | 20230705 | 121700 | 1109124720 | 12230 | 12230 | 12230 | 12230 | 8 |
| 407 | 20230705 | 121600 | 1109026880 | 12230 | 12230 | 12240 | 12230 | 134 |
| 408 | 20230705 | 121500 | 1107387990 | 12230 | 12230 | 12240 | 12230 | 176 |
| 409 | 20230705 | 121400 | 1105235480 | 12240 | 12230 | 12240 | 12230 | 52 |
| 410 | 20230705 | 121300 | 1104599070 | 12230 | 12230 | 12240 | 12230 | 160 |
| 411 | 20230705 | 121200 | 1102641970 | 12230 | 12230 | 12230 | 12230 | 14 |
| 412 | 20230705 | 121100 | 1102470750 | 12230 | 12240 | 12240 | 12230 | 180 |
| 413 | 20230705 | 121000 | 1100268780 | 12230 | 12240 | 12240 | 12230 | 134 |
| 414 | 20230705 | 120900 | 1098628950 | 12230 | 12240 | 12240 | 12230 | 164 |
| 415 | 20230705 | 120800 | 1096621620 | 12240 | 12240 | 12250 | 12240 | 405 |
| 416 | 20230705 | 120700 | 1091664410 | 12230 | 12230 | 12230 | 12230 | 7 |
| 417 | 20230705 | 120600 | 1091578800 | 12230 | 12230 | 12240 | 12230 | 140 |
| 418 | 20230705 | 120500 | 1089866550 | 12230 | 12220 | 12230 | 12220 | 143 |
| 419 | 20230705 | 120400 | 1088118900 | 12220 | 12220 | 12220 | 12220 | 208 |
| 420 | 20230705 | 120300 | 1085577140 | 12220 | 12220 | 12220 | 12220 | 125 |
| 421 | 20230705 | 120200 | 1084049640 | 12220 | 12220 | 12220 | 12220 | 66 |
| 422 | 20230705 | 120100 | 1083243120 | 12220 | 12230 | 12230 | 12220 | 113 |
| 423 | 20230705 | 120000 | 1081861180 | 12230 | 12230 | 12230 | 12230 | 126 |
| 424 | 20230705 | 115900 | 1080320200 | 12240 | 12230 | 12240 | 12230 | 495 |
| 425 | 20230705 | 115800 | 1074261470 | 12220 | 12220 | 12220 | 12220 | 189 |
| 426 | 20230705 | 115700 | 1071951890 | 12220 | 12220 | 12220 | 12220 | 9 |
| 427 | 20230705 | 115600 | 1071841910 | 12230 | 12220 | 12230 | 12220 | 321 |
| 428 | 20230705 | 115500 | 1067918640 | 12220 | 12220 | 12220 | 12220 | 125 |
| 429 | 20230705 | 115400 | 1066391140 | 12220 | 12220 | 12220 | 12220 | 222 |
| 430 | 20230705 | 115300 | 1063678300 | 12220 | 12230 | 12230 | 12220 | 3 |
| 431 | 20230705 | 115200 | 1063641630 | 12230 | 12230 | 12230 | 12230 | 131 |
| 432 | 20230705 | 115100 | 1062039500 | 12230 | 12220 | 12230 | 12220 | 305 |
| 433 | 20230705 | 115000 | 1058309420 | 12220 | 12220 | 12220 | 12220 | 124 |
| 434 | 20230705 | 114900 | 1056794140 | 12220 | 12220 | 12220 | 12220 | 7 |
| 435 | 20230705 | 114800 | 1056708600 | 12220 | 12220 | 12220 | 12220 | 226 |
| 436 | 20230705 | 114700 | 1053946880 | 12220 | 12220 | 12230 | 12220 | 156 |
| 437 | 20230705 | 114600 | 1052040380 | 12230 | 12220 | 12230 | 12220 | 116 |
| 438 | 20230705 | 114500 | 1050621780 | 12220 | 12220 | 12220 | 12220 | 202 |
| 439 | 20230705 | 114400 | 1048153340 | 12220 | 12220 | 12220 | 12220 | 18 |
| 440 | 20230705 | 114300 | 1047933380 | 12220 | 12220 | 12220 | 12220 | 129 |
| 441 | 20230705 | 114200 | 1046357000 | 12220 | 12220 | 12220 | 12220 | 148 |
| 442 | 20230705 | 114100 | 1044548440 | 12230 | 12230 | 12230 | 12230 | 1 |
| 443 | 20230705 | 114000 | 1044536210 | 12230 | 12220 | 12230 | 12220 | 129 |
| 444 | 20230705 | 113900 | 1042959780 | 12220 | 12220 | 12220 | 12220 | 118 |
| 445 | 20230705 | 113800 | 1041517820 | 12220 | 12220 | 12220 | 12220 | 101 |
| 446 | 20230705 | 113700 | 1040283600 | 12210 | 12220 | 12220 | 12210 | 194 |
| 447 | 20230705 | 113600 | 1037914840 | 12220 | 12220 | 12220 | 12220 | 123 |
| 448 | 20230705 | 113500 | 1036411780 | 12220 | 12220 | 12220 | 12210 | 157 |
| 449 | 20230705 | 113400 | 1034494770 | 12220 | 12220 | 12230 | 12210 | 272 |
| 450 | 20230705 | 113300 | 1031171560 | 12220 | 12220 | 12220 | 12220 | 1969 |
| 451 | 20230705 | 113200 | 1007110380 | 12220 | 12210 | 12220 | 12210 | 250 |
| 452 | 20230705 | 113100 | 1004056650 | 12220 | 12210 | 12220 | 12210 | 21 |
| 453 | 20230705 | 113000 | 1003800110 | 12210 | 12220 | 12220 | 12210 | 560 |
| 454 | 20230705 | 112900 | 996956920 | 12220 | 12220 | 12220 | 12220 | 6 |
| 455 | 20230705 | 112800 | 996883600 | 12220 | 12220 | 12220 | 12220 | 132 |
| 456 | 20230705 | 112700 | 995270560 | 12230 | 12220 | 12230 | 12220 | 139 |
| 457 | 20230705 | 112600 | 993571920 | 12230 | 12220 | 12230 | 12220 | 129 |
| 458 | 20230705 | 112500 | 991995530 | 12210 | 12210 | 12210 | 12210 | 8 |
| 459 | 20230705 | 112400 | 991897850 | 12230 | 12220 | 12230 | 12220 | 350 |
| 460 | 20230705 | 112300 | 987620710 | 12210 | 12220 | 12220 | 12210 | 136 |
| 461 | 20230705 | 112200 | 985960110 | 12210 | 12210 | 12210 | 12210 | 227 |
| 462 | 20230705 | 112100 | 983188440 | 12210 | 12210 | 12210 | 12210 | 424 |
| 463 | 20230705 | 112000 | 978011400 | 12210 | 12220 | 12220 | 12210 | 60 |
| 464 | 20230705 | 111900 | 977278670 | 12220 | 12220 | 12220 | 12220 | 143 |
| 465 | 20230705 | 111800 | 975531210 | 12210 | 12210 | 12210 | 12210 | 275 |
| 466 | 20230705 | 111700 | 972173460 | 12210 | 12220 | 12220 | 12210 | 133 |
| 467 | 20230705 | 111600 | 970549430 | 12220 | 12210 | 12220 | 12210 | 418 |
| 468 | 20230705 | 111500 | 965441880 | 12210 | 12210 | 12210 | 12210 | 130 |
| 469 | 20230705 | 111400 | 963854580 | 12210 | 12210 | 12210 | 12210 | 247 |
| 470 | 20230705 | 111300 | 960838710 | 12210 | 12210 | 12210 | 12210 | 66 |
| 471 | 20230705 | 111200 | 960032850 | 12210 | 12210 | 12210 | 12210 | 648 |
| 472 | 20230705 | 111100 | 952120770 | 12210 | 12220 | 12220 | 12210 | 109 |
| 473 | 20230705 | 111000 | 950789680 | 12210 | 12220 | 12220 | 12210 | 151 |
| 474 | 20230705 | 110900 | 948945860 | 12220 | 12210 | 12220 | 12210 | 250 |
| 475 | 20230705 | 110800 | 945892150 | 12210 | 12210 | 12220 | 12210 | 24 |
| 476 | 20230705 | 110700 | 945599030 | 12210 | 12210 | 12220 | 12210 | 151 |
| 477 | 20230705 | 110600 | 943755310 | 12220 | 12220 | 12220 | 12220 | 11 |
| 478 | 20230705 | 110500 | 943620890 | 12210 | 12230 | 12230 | 12210 | 340 |
| 479 | 20230705 | 110400 | 939468970 | 12220 | 12210 | 12220 | 12210 | 284 |
| 480 | 20230705 | 110300 | 936000190 | 12210 | 12210 | 12210 | 12210 | 214 |
| 481 | 20230705 | 110200 | 933387250 | 12210 | 12220 | 12220 | 12210 | 169 |
| 482 | 20230705 | 110100 | 931323310 | 12210 | 12220 | 12220 | 12210 | 100 |
| 483 | 20230705 | 110000 | 930102070 | 12220 | 12210 | 12220 | 12210 | 248 |
| 484 | 20230705 | 105900 | 927072790 | 12210 | 12220 | 12220 | 12210 | 493 |
| 485 | 20230705 | 105800 | 921053250 | 12220 | 12210 | 12220 | 12210 | 157 |
| 486 | 20230705 | 105700 | 919136260 | 12210 | 12220 | 12230 | 12210 | 161 |
| 487 | 20230705 | 105600 | 917168850 | 12220 | 12220 | 12230 | 12220 | 29 |
| 488 | 20230705 | 105500 | 916814460 | 12220 | 12220 | 12230 | 12220 | 137 |
| 489 | 20230705 | 105400 | 915140310 | 12230 | 12220 | 12230 | 12210 | 349 |
| 490 | 20230705 | 105300 | 910876780 | 12220 | 12220 | 12220 | 12210 | 544 |
| 491 | 20230705 | 105200 | 904230810 | 12210 | 12220 | 12230 | 12210 | 185 |
| 492 | 20230705 | 105100 | 901970060 | 12220 | 12210 | 12220 | 12210 | 649 |
| 493 | 20230705 | 105000 | 894045760 | 12210 | 12210 | 12230 | 12210 | 304 |
| 494 | 20230705 | 104900 | 890332630 | 12210 | 12230 | 12230 | 12210 | 185 |
| 495 | 20230705 | 104800 | 888071940 | 12220 | 12210 | 12220 | 12210 | 421 |
| 496 | 20230705 | 104700 | 882928930 | 12220 | 12220 | 12220 | 12210 | 158 |
| 497 | 20230705 | 104600 | 880999080 | 12220 | 12220 | 12220 | 12220 | 141 |
| 498 | 20230705 | 104500 | 879276060 | 12220 | 12230 | 12230 | 12220 | 140 |
| 499 | 20230705 | 104400 | 877565240 | 12220 | 12230 | 12230 | 12220 | 197 |
| 500 | 20230705 | 104300 | 875157270 | 12230 | 12230 | 12240 | 12230 | 272 |
| 501 | 20230705 | 104200 | 871830690 | 12250 | 12240 | 12250 | 12230 | 2014 |
| 502 | 20230705 | 104100 | 847199330 | 12240 | 12240 | 12240 | 12240 | 4315 |
| 503 | 20230705 | 104000 | 794383730 | 12240 | 12250 | 12250 | 12240 | 178 |
| 504 | 20230705 | 103900 | 792204930 | 12250 | 12250 | 12250 | 12240 | 117 |
| 505 | 20230705 | 103800 | 790771720 | 12260 | 12260 | 12260 | 12260 | 36 |
| 506 | 20230705 | 103700 | 790330360 | 12250 | 12250 | 12250 | 12250 | 941 |
| 507 | 20230705 | 103600 | 778803110 | 12250 | 12250 | 12250 | 12240 | 167 |
| 508 | 20230705 | 103500 | 776758990 | 12240 | 12250 | 12250 | 12240 | 112 |
| 509 | 20230705 | 103400 | 775387070 | 12250 | 12240 | 12250 | 12240 | 2 |
| 510 | 20230705 | 103300 | 775362580 | 12250 | 12250 | 12250 | 12250 | 102 |
| 511 | 20230705 | 103200 | 774113080 | 12250 | 12240 | 12250 | 12240 | 124 |
| 512 | 20230705 | 103100 | 772594100 | 12250 | 12240 | 12250 | 12240 | 291 |
| 513 | 20230705 | 103000 | 769030650 | 12250 | 12240 | 12250 | 12240 | 7 |
| 514 | 20230705 | 102900 | 768944940 | 12250 | 12240 | 12250 | 12240 | 281 |
| 515 | 20230705 | 102800 | 765503960 | 12240 | 12240 | 12250 | 12240 | 209 |
| 516 | 20230705 | 102700 | 762945790 | 12240 | 12250 | 12250 | 12240 | 143 |
| 517 | 20230705 | 102600 | 761195370 | 12250 | 12240 | 12250 | 12240 | 114 |
| 518 | 20230705 | 102500 | 759799900 | 12250 | 12250 | 12250 | 12250 | 1 |
| 519 | 20230705 | 102400 | 759787650 | 12250 | 12250 | 12250 | 12240 | 488 |
| 520 | 20230705 | 102300 | 753809680 | 12260 | 12250 | 12260 | 12250 | 166 |
| 521 | 20230705 | 102200 | 751776080 | 12250 | 12250 | 12260 | 12250 | 774 |
| 522 | 20230705 | 102100 | 742294400 | 12250 | 12260 | 12260 | 12250 | 6 |
| 523 | 20230705 | 102000 | 742220870 | 12260 | 12260 | 12270 | 12260 | 7 |
| 524 | 20230705 | 101900 | 742135040 | 12260 | 12260 | 12260 | 12260 | 4 |
| 525 | 20230705 | 101800 | 742086000 | 12280 | 12250 | 12280 | 12250 | 34 |
| 526 | 20230705 | 101700 | 741668940 | 12290 | 12250 | 12290 | 12250 | 516 |
| 527 | 20230705 | 101600 | 735334080 | 12250 | 12250 | 12250 | 12250 | 128 |
| 528 | 20230705 | 101500 | 733766080 | 12260 | 12260 | 12260 | 12260 | 40 |
| 529 | 20230705 | 101400 | 733275680 | 12270 | 12250 | 12270 | 12250 | 70 |
| 530 | 20230705 | 101300 | 732417880 | 12250 | 12260 | 12260 | 12240 | 84 |
| 531 | 20230705 | 101200 | 731388970 | 12260 | 12250 | 12260 | 12240 | 305 |
| 532 | 20230705 | 101100 | 727653250 | 12250 | 12240 | 12250 | 12240 | 277 |
| 533 | 20230705 | 101000 | 724261320 | 12250 | 12250 | 12250 | 12240 | 18 |
| 534 | 20230705 | 100900 | 724040870 | 12250 | 12250 | 12250 | 12250 | 4240 |
| 535 | 20230705 | 100800 | 672100870 | 12260 | 12260 | 12260 | 12250 | 746 |
| 536 | 20230705 | 100700 | 662955740 | 12270 | 12260 | 12270 | 12260 | 207 |
| 537 | 20230705 | 100600 | 660417910 | 12270 | 12270 | 12280 | 12270 | 1022 |
| 538 | 20230705 | 100500 | 647877960 | 12280 | 12280 | 12280 | 12270 | 12 |
| 539 | 20230705 | 100400 | 647730620 | 12270 | 12300 | 12300 | 12270 | 169 |
| 540 | 20230705 | 100300 | 645656410 | 12290 | 12300 | 12300 | 12290 | 68 |
| 541 | 20230705 | 100200 | 644820110 | 12310 | 12270 | 12310 | 12270 | 15023 |
| 542 | 20230705 | 100100 | 459909280 | 12270 | 12280 | 12290 | 12270 | 356 |
| 543 | 20230705 | 100000 | 455537720 | 12280 | 12280 | 12290 | 12280 | 578 |
| 544 | 20230705 | 095900 | 448439870 | 12280 | 12280 | 12280 | 12280 | 226 |
| 545 | 20230705 | 095800 | 445664590 | 12280 | 12290 | 12290 | 12280 | 131 |
| 546 | 20230705 | 095700 | 444055900 | 12280 | 12290 | 12290 | 12280 | 41 |
| 547 | 20230705 | 095600 | 443552070 | 12280 | 12300 | 12300 | 12280 | 115 |
| 548 | 20230705 | 095500 | 442138760 | 12300 | 12290 | 12300 | 12290 | 628 |
| 549 | 20230705 | 095400 | 434420600 | 12290 | 12300 | 12300 | 12290 | 553 |
| 550 | 20230705 | 095300 | 427623760 | 12290 | 12300 | 12300 | 12290 | 381 |
| 551 | 20230705 | 095200 | 422937540 | 12300 | 12290 | 12300 | 12290 | 9 |
| 552 | 20230705 | 095100 | 422826920 | 12300 | 12320 | 12320 | 12290 | 48 |
| 553 | 20230705 | 095000 | 422236430 | 12320 | 12320 | 12320 | 12320 | 48 |
| 554 | 20230705 | 094900 | 421645070 | 12330 | 12320 | 12330 | 12320 | 231 |
| 555 | 20230705 | 094800 | 418799140 | 12320 | 12270 | 12320 | 12260 | 863 |
| 556 | 20230705 | 094700 | 408194890 | 12290 | 12270 | 12290 | 12270 | 87 |
| 557 | 20230705 | 094600 | 407126580 | 12270 | 12270 | 12270 | 12260 | 505 |
| 558 | 20230705 | 094500 | 400933160 | 12270 | 12270 | 12270 | 12260 | 545 |
| 559 | 20230705 | 094400 | 394251240 | 12270 | 12280 | 12280 | 12270 | 165 |
| 560 | 20230705 | 094300 | 392225140 | 12280 | 12320 | 12320 | 12280 | 10 |
| 561 | 20230705 | 094200 | 392102230 | 12320 | 12320 | 12320 | 12320 | 19 |
| 562 | 20230705 | 094100 | 391868150 | 12320 | 12280 | 12320 | 12260 | 144 |
| 563 | 20230705 | 094000 | 390098600 | 12280 | 12270 | 12280 | 12270 | 1447 |
| 564 | 20230705 | 093900 | 372343080 | 12270 | 12270 | 12280 | 12270 | 46 |
| 565 | 20230705 | 093800 | 371778650 | 12280 | 12270 | 12280 | 12270 | 123 |
| 566 | 20230705 | 093700 | 370269360 | 12270 | 12280 | 12280 | 12270 | 221 |
| 567 | 20230705 | 093600 | 367555780 | 12270 | 12280 | 12280 | 12270 | 122 |
| 568 | 20230705 | 093500 | 366058800 | 12280 | 12300 | 12300 | 12280 | 989 |
| 569 | 20230705 | 093400 | 353896260 | 12300 | 12300 | 12310 | 12300 | 373 |
| 570 | 20230705 | 093300 | 349307860 | 12310 | 12320 | 12320 | 12310 | 575 |
| 571 | 20230705 | 093200 | 342229020 | 12320 | 12310 | 12320 | 12300 | 981 |
| 572 | 20230705 | 093100 | 330160960 | 12310 | 12310 | 12310 | 12310 | 213 |
| 573 | 20230705 | 093000 | 327538930 | 12310 | 12300 | 12310 | 12300 | 209 |
| 574 | 20230705 | 092900 | 324966160 | 12310 | 12300 | 12310 | 12300 | 303 |
| 575 | 20230705 | 092800 | 321238930 | 12300 | 12320 | 12320 | 12300 | 500 |
| 576 | 20230705 | 092700 | 315084240 | 12320 | 12320 | 12320 | 12310 | 219 |
| 577 | 20230705 | 092600 | 312387160 | 12320 | 12320 | 12330 | 12320 | 234 |
| 578 | 20230705 | 092500 | 309504230 | 12330 | 12340 | 12340 | 12330 | 51 |
| 579 | 20230705 | 092400 | 308875300 | 12340 | 12340 | 12340 | 12340 | 53 |
| 580 | 20230705 | 092300 | 308221280 | 12320 | 12350 | 12350 | 12320 | 334 |
| 581 | 20230705 | 092200 | 304104240 | 12350 | 12350 | 12350 | 12330 | 130 |
| 582 | 20230705 | 092100 | 302499570 | 12350 | 12350 | 12350 | 12350 | 240 |
| 583 | 20230705 | 092000 | 299535570 | 12350 | 12350 | 12350 | 12350 | 463 |
| 584 | 20230705 | 091900 | 293817520 | 12300 | 12350 | 12360 | 12300 | 488 |
| 585 | 20230705 | 091800 | 287806260 | 12360 | 12360 | 12360 | 12310 | 608 |
| 586 | 20230705 | 091700 | 280313620 | 12360 | 12340 | 12370 | 12340 | 1634 |
| 587 | 20230705 | 091600 | 260129000 | 12330 | 12340 | 12350 | 12300 | 1542 |
| 588 | 20230705 | 091500 | 241109070 | 12340 | 12340 | 12340 | 12340 | 156 |
| 589 | 20230705 | 091400 | 239184030 | 12340 | 12330 | 12350 | 12320 | 2668 |
| 590 | 20230705 | 091300 | 206264900 | 12330 | 12310 | 12330 | 12310 | 964 |
| 591 | 20230705 | 091200 | 194384120 | 12300 | 12310 | 12320 | 12300 | 575 |
| 592 | 20230705 | 091100 | 187305880 | 12310 | 12320 | 12320 | 12300 | 449 |
| 593 | 20230705 | 091000 | 181774560 | 12300 | 12240 | 12320 | 12240 | 934 |
| 594 | 20230705 | 090900 | 170277560 | 12290 | 12330 | 12330 | 12240 | 1035 |
| 595 | 20230705 | 090800 | 157587860 | 12320 | 12330 | 12340 | 12320 | 1501 |
| 596 | 20230705 | 090700 | 139080410 | 12330 | 12330 | 12330 | 12310 | 1421 |
| 597 | 20230705 | 090600 | 121570170 | 12330 | 12330 | 12340 | 12240 | 1299 |
| 598 | 20230705 | 090500 | 105566650 | 12300 | 12280 | 12310 | 12280 | 1024 |
| 599 | 20230705 | 090400 | 92981520 | 12290 | 12240 | 12290 | 12230 | 1445 |
| 600 | 20230705 | 090300 | 75295970 | 12240 | 12240 | 12240 | 12200 | 165 |
| 601 | 20230705 | 090200 | 73276690 | 12240 | 12190 | 12240 | 12180 | 1178 |
| 602 | 20230705 | 090100 | 58912410 | 12180 | 12190 | 12200 | 12170 | 1830 |
| 603 | 20230705 | 090000 | 36610340 | 12190 | 12240 | 12240 | 12190 | 2984 |