32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 23112 |
| 3 | 20230713 | 190100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20230713 | 190000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20230713 | 185900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20230713 | 185800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20230713 | 185700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20230713 | 185600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20230713 | 185500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20230713 | 185400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20230713 | 185300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20230713 | 185200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20230713 | 185100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20230713 | 185000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20230713 | 184900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20230713 | 184800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20230713 | 184700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20230713 | 184600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20230713 | 184500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20230713 | 184400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20230713 | 184300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20230713 | 184200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20230713 | 184100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20230713 | 184000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20230713 | 183900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20230713 | 183800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20230713 | 183700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20230713 | 183600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20230713 | 183500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20230713 | 183400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20230713 | 183300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20230713 | 183200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 23112 |
| 33 | 20230713 | 183100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20230713 | 183000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20230713 | 182900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20230713 | 182800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20230713 | 182700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20230713 | 182600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20230713 | 182500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20230713 | 182400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20230713 | 182300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20230713 | 182200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20230713 | 182100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20230713 | 182000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20230713 | 181900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20230713 | 181800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20230713 | 181700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20230713 | 181600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20230713 | 181500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20230713 | 181400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20230713 | 181300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20230713 | 181200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20230713 | 181100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20230713 | 181000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20230713 | 180900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20230713 | 180800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20230713 | 180700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20230713 | 180600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20230713 | 180500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20230713 | 180400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20230713 | 180300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20230713 | 180200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 23112 |
| 63 | 20230713 | 180100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20230713 | 180000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20230713 | 175900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20230713 | 175800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20230713 | 175700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20230713 | 175600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20230713 | 175500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20230713 | 175400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20230713 | 175300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20230713 | 175200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20230713 | 175100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20230713 | 175000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20230713 | 174900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20230713 | 174800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20230713 | 174700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20230713 | 174600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20230713 | 174500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20230713 | 174400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20230713 | 174300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20230713 | 174200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20230713 | 174100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20230713 | 174000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20230713 | 173900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20230713 | 173800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20230713 | 173700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20230713 | 173600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20230713 | 173500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20230713 | 173400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20230713 | 173300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20230713 | 173200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 23112 |
| 93 | 20230713 | 173100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20230713 | 173000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20230713 | 172900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20230713 | 172800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20230713 | 172700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20230713 | 172600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20230713 | 172500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20230713 | 172400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20230713 | 172300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20230713 | 172200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20230713 | 172100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20230713 | 172000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20230713 | 171900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20230713 | 171800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20230713 | 171700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20230713 | 171600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20230713 | 171500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20230713 | 171400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20230713 | 171300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20230713 | 171200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20230713 | 171100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20230713 | 171000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20230713 | 170900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20230713 | 170800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20230713 | 170700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20230713 | 170600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20230713 | 170500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20230713 | 170400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20230713 | 170300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20230713 | 170200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 23112 |
| 123 | 20230713 | 170100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20230713 | 170000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20230713 | 165900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20230713 | 165800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20230713 | 165700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20230713 | 165600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20230713 | 165500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20230713 | 165400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20230713 | 165300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20230713 | 165200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20230713 | 165100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20230713 | 165000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20230713 | 164900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20230713 | 164800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20230713 | 164700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20230713 | 164600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20230713 | 164500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20230713 | 164400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20230713 | 164300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20230713 | 164200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20230713 | 164100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20230713 | 164000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20230713 | 163900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20230713 | 163800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20230713 | 163700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20230713 | 163600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20230713 | 163500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20230713 | 163400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20230713 | 163300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20230713 | 163200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 23112 |
| 153 | 20230713 | 163100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20230713 | 163000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20230713 | 162900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20230713 | 162800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20230713 | 162700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20230713 | 162600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20230713 | 162500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20230713 | 162400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20230713 | 162300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20230713 | 162200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20230713 | 162100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20230713 | 162000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20230713 | 161900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20230713 | 161800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20230713 | 161700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20230713 | 161600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20230713 | 161500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20230713 | 161400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20230713 | 161300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20230713 | 161200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20230713 | 161100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20230713 | 161000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20230713 | 160900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20230713 | 160800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20230713 | 160700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20230713 | 160600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20230713 | 160500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20230713 | 160400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20230713 | 160300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20230713 | 160200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 23112 |
| 183 | 20230713 | 160100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20230713 | 160000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20230713 | 155900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20230713 | 155800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20230713 | 155700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20230713 | 155600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20230713 | 155500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20230713 | 155400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20230713 | 155300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20230713 | 155200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20230713 | 155100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20230713 | 155000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20230713 | 154900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20230713 | 154800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20230713 | 154700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20230713 | 154600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20230713 | 154500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20230713 | 154400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20230713 | 154300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20230713 | 154200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20230713 | 154100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20230713 | 154000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20230713 | 153900 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20230713 | 153800 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20230713 | 153700 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20230713 | 153600 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20230713 | 153500 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20230713 | 153400 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20230713 | 153300 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20230713 | 153200 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 23112 |
| 213 | 20230713 | 153100 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20230713 | 153000 | 2833924580 | 11980 | 11980 | 11980 | 11980 | 23112 |
| 215 | 20230713 | 152900 | 2557042820 | 12010 | 12010 | 12010 | 12010 | 0 |
| 216 | 20230713 | 152800 | 2557042820 | 12010 | 12010 | 12010 | 12010 | 0 |
| 217 | 20230713 | 152700 | 2557042820 | 12010 | 12010 | 12010 | 12010 | 0 |
| 218 | 20230713 | 152600 | 2557042820 | 12010 | 12010 | 12010 | 12010 | 0 |
| 219 | 20230713 | 152500 | 2557042820 | 12010 | 12010 | 12010 | 12010 | 0 |
| 220 | 20230713 | 152400 | 2557042820 | 12010 | 12010 | 12010 | 12010 | 0 |
| 221 | 20230713 | 152300 | 2557042820 | 12010 | 12010 | 12010 | 12010 | 0 |
| 222 | 20230713 | 152200 | 2557042820 | 12010 | 12010 | 12010 | 12010 | 0 |
| 223 | 20230713 | 152100 | 2557042820 | 12010 | 12010 | 12010 | 12010 | 0 |
| 224 | 20230713 | 152000 | 2557042820 | 12010 | 12010 | 12010 | 12010 | 0 |
| 225 | 20230713 | 151900 | 2557042820 | 12010 | 12010 | 12010 | 12000 | 583 |
| 226 | 20230713 | 151800 | 2550043840 | 12010 | 12010 | 12010 | 12000 | 372 |
| 227 | 20230713 | 151700 | 2545578390 | 12010 | 12010 | 12020 | 12010 | 304 |
| 228 | 20230713 | 151600 | 2541927140 | 12010 | 12020 | 12020 | 12000 | 496 |
| 229 | 20230713 | 151500 | 2535968430 | 12010 | 12020 | 12030 | 12010 | 830 |
| 230 | 20230713 | 151400 | 2525992970 | 12010 | 12020 | 12020 | 12000 | 316 |
| 231 | 20230713 | 151300 | 2522198450 | 12030 | 12010 | 12030 | 12010 | 363 |
| 232 | 20230713 | 151200 | 2517837360 | 12010 | 12010 | 12010 | 12000 | 364 |
| 233 | 20230713 | 151100 | 2513466870 | 12010 | 12010 | 12030 | 12010 | 367 |
| 234 | 20230713 | 151000 | 2509056010 | 12000 | 12010 | 12030 | 12000 | 1067 |
| 235 | 20230713 | 150900 | 2496230480 | 12010 | 12020 | 12030 | 12010 | 444 |
| 236 | 20230713 | 150800 | 2490891910 | 12030 | 12020 | 12030 | 12000 | 1083 |
| 237 | 20230713 | 150700 | 2477879910 | 12020 | 12030 | 12030 | 12010 | 115 |
| 238 | 20230713 | 150600 | 2476497190 | 12030 | 12030 | 12030 | 12020 | 1028 |
| 239 | 20230713 | 150500 | 2464135180 | 12020 | 12010 | 12020 | 12010 | 737 |
| 240 | 20230713 | 150400 | 2455276760 | 12020 | 12020 | 12020 | 12010 | 544 |
| 241 | 20230713 | 150300 | 2448739060 | 12020 | 12000 | 12020 | 12000 | 663 |
| 242 | 20230713 | 150200 | 2440775860 | 12000 | 12030 | 12030 | 12000 | 477 |
| 243 | 20230713 | 150100 | 2435038600 | 12030 | 12030 | 12030 | 12020 | 240 |
| 244 | 20230713 | 150000 | 2432152400 | 12030 | 12010 | 12030 | 12010 | 673 |
| 245 | 20230713 | 145900 | 2424063970 | 12020 | 12020 | 12020 | 12010 | 390 |
| 246 | 20230713 | 145800 | 2419377200 | 12020 | 12030 | 12030 | 12010 | 277 |
| 247 | 20230713 | 145700 | 2416048550 | 12030 | 12030 | 12030 | 12020 | 337 |
| 248 | 20230713 | 145600 | 2411994640 | 12030 | 12000 | 12030 | 12000 | 191 |
| 249 | 20230713 | 145500 | 2409701330 | 12000 | 12010 | 12030 | 12000 | 636 |
| 250 | 20230713 | 145400 | 2402057220 | 12030 | 12010 | 12030 | 12010 | 258 |
| 251 | 20230713 | 145300 | 2398957240 | 12000 | 12000 | 12000 | 11990 | 283 |
| 252 | 20230713 | 145200 | 2395562210 | 12000 | 12020 | 12030 | 12000 | 416 |
| 253 | 20230713 | 145100 | 2390558120 | 12020 | 12020 | 12020 | 11970 | 532 |
| 254 | 20230713 | 145000 | 2384179480 | 12020 | 12010 | 12020 | 11970 | 4497 |
| 255 | 20230713 | 144900 | 2330298880 | 12010 | 12020 | 12020 | 12010 | 1451 |
| 256 | 20230713 | 144800 | 2312858690 | 12020 | 12030 | 12030 | 12020 | 404 |
| 257 | 20230713 | 144700 | 2307999200 | 12030 | 12040 | 12040 | 12030 | 738 |
| 258 | 20230713 | 144600 | 2299114370 | 12040 | 12030 | 12040 | 12020 | 411 |
| 259 | 20230713 | 144500 | 2294170630 | 12020 | 12020 | 12020 | 12010 | 418 |
| 260 | 20230713 | 144400 | 2289146280 | 12020 | 12030 | 12030 | 12020 | 626 |
| 261 | 20230713 | 144300 | 2281619670 | 12030 | 12030 | 12030 | 12020 | 464 |
| 262 | 20230713 | 144200 | 2276038400 | 12030 | 12030 | 12030 | 12020 | 654 |
| 263 | 20230713 | 144100 | 2268173640 | 12020 | 12020 | 12030 | 12010 | 298 |
| 264 | 20230713 | 144000 | 2264590930 | 12030 | 12020 | 12030 | 12010 | 469 |
| 265 | 20230713 | 143900 | 2258953380 | 12030 | 12010 | 12030 | 12000 | 618 |
| 266 | 20230713 | 143800 | 2251526400 | 12000 | 12020 | 12020 | 12000 | 516 |
| 267 | 20230713 | 143700 | 2245327290 | 12020 | 12030 | 12030 | 12010 | 188 |
| 268 | 20230713 | 143600 | 2243067890 | 12020 | 12020 | 12030 | 12000 | 399 |
| 269 | 20230713 | 143500 | 2238273670 | 12020 | 12030 | 12030 | 12010 | 216 |
| 270 | 20230713 | 143400 | 2235677570 | 12030 | 12010 | 12030 | 12000 | 328 |
| 271 | 20230713 | 143300 | 2231737280 | 12000 | 12010 | 12030 | 12000 | 251 |
| 272 | 20230713 | 143200 | 2228720370 | 12010 | 11980 | 12010 | 11980 | 391 |
| 273 | 20230713 | 143100 | 2224032210 | 11990 | 11990 | 12000 | 11990 | 458 |
| 274 | 20230713 | 143000 | 2218539740 | 11990 | 11980 | 11990 | 11970 | 618 |
| 275 | 20230713 | 142900 | 2211135910 | 11980 | 11980 | 11980 | 11970 | 309 |
| 276 | 20230713 | 142800 | 2207434720 | 11980 | 11980 | 11980 | 11970 | 1041 |
| 277 | 20230713 | 142700 | 2194965770 | 11980 | 12010 | 12030 | 11980 | 489 |
| 278 | 20230713 | 142600 | 2189097440 | 12000 | 12030 | 12030 | 11970 | 386 |
| 279 | 20230713 | 142500 | 2184463990 | 12030 | 12000 | 12030 | 12000 | 268 |
| 280 | 20230713 | 142400 | 2181245430 | 12010 | 12000 | 12010 | 11980 | 378 |
| 281 | 20230713 | 142300 | 2176711950 | 12000 | 11990 | 12000 | 11990 | 286 |
| 282 | 20230713 | 142200 | 2173280210 | 11990 | 11980 | 12010 | 11980 | 1961 |
| 283 | 20230713 | 142100 | 2149752810 | 11980 | 11990 | 11990 | 11970 | 249 |
| 284 | 20230713 | 142000 | 2146769930 | 12000 | 12000 | 12000 | 11990 | 606 |
| 285 | 20230713 | 141900 | 2139500520 | 12000 | 12000 | 12000 | 11990 | 457 |
| 286 | 20230713 | 141800 | 2134019420 | 11990 | 11990 | 12000 | 11990 | 673 |
| 287 | 20230713 | 141700 | 2125947550 | 11990 | 11990 | 11990 | 11990 | 232 |
| 288 | 20230713 | 141600 | 2123165870 | 11990 | 11980 | 12000 | 11980 | 324 |
| 289 | 20230713 | 141500 | 2119282490 | 11970 | 11990 | 11990 | 11970 | 651 |
| 290 | 20230713 | 141400 | 2111481170 | 12000 | 11990 | 12000 | 11990 | 319 |
| 291 | 20230713 | 141300 | 2107654290 | 11990 | 11990 | 11990 | 11980 | 374 |
| 292 | 20230713 | 141200 | 2103170710 | 12000 | 12000 | 12000 | 11990 | 201 |
| 293 | 20230713 | 141100 | 2100759200 | 12000 | 12000 | 12000 | 11980 | 509 |
| 294 | 20230713 | 141000 | 2094657530 | 11990 | 11990 | 11990 | 11980 | 1681 |
| 295 | 20230713 | 140900 | 2074503060 | 11990 | 12000 | 12000 | 11980 | 445 |
| 296 | 20230713 | 140800 | 2069169110 | 11990 | 12000 | 12000 | 11990 | 509 |
| 297 | 20230713 | 140700 | 2063063960 | 11990 | 12000 | 12000 | 11990 | 497 |
| 298 | 20230713 | 140600 | 2057102980 | 11990 | 11990 | 12000 | 11980 | 723 |
| 299 | 20230713 | 140500 | 2048433330 | 11980 | 11990 | 11990 | 11980 | 373 |
| 300 | 20230713 | 140400 | 2043963340 | 11990 | 11980 | 11990 | 11970 | 460 |
| 301 | 20230713 | 140300 | 2038451510 | 11980 | 11990 | 11990 | 11970 | 581 |
| 302 | 20230713 | 140200 | 2031490600 | 11990 | 11980 | 11990 | 11980 | 374 |
| 303 | 20230713 | 140100 | 2027009260 | 11980 | 11980 | 11980 | 11970 | 711 |
| 304 | 20230713 | 140000 | 2018495840 | 11980 | 11970 | 11980 | 11970 | 576 |
| 305 | 20230713 | 135900 | 2011596800 | 11970 | 11980 | 11980 | 11970 | 345 |
| 306 | 20230713 | 135800 | 2007465590 | 11980 | 11990 | 11990 | 11980 | 687 |
| 307 | 20230713 | 135700 | 1999232530 | 11980 | 11980 | 11980 | 11970 | 1238 |
| 308 | 20230713 | 135600 | 1984401900 | 11970 | 11970 | 11980 | 11970 | 450 |
| 309 | 20230713 | 135500 | 1979014650 | 11970 | 11970 | 11980 | 11970 | 374 |
| 310 | 20230713 | 135400 | 1974537310 | 11970 | 11970 | 11980 | 11960 | 380 |
| 311 | 20230713 | 135300 | 1969988250 | 11970 | 11970 | 11980 | 11960 | 373 |
| 312 | 20230713 | 135200 | 1965522670 | 11960 | 11970 | 11980 | 11960 | 522 |
| 313 | 20230713 | 135100 | 1959274180 | 11980 | 11970 | 11980 | 11960 | 192 |
| 314 | 20230713 | 135000 | 1956975800 | 11970 | 11970 | 11990 | 11960 | 528 |
| 315 | 20230713 | 134900 | 1950654260 | 11970 | 11970 | 11970 | 11960 | 229 |
| 316 | 20230713 | 134800 | 1947913830 | 11960 | 11980 | 11990 | 11960 | 1080 |
| 317 | 20230713 | 134700 | 1934989190 | 11970 | 11970 | 11980 | 11970 | 286 |
| 318 | 20230713 | 134600 | 1931565110 | 11960 | 11970 | 11990 | 11960 | 665 |
| 319 | 20230713 | 134500 | 1923600450 | 11970 | 11980 | 11980 | 11970 | 351 |
| 320 | 20230713 | 134400 | 1919397620 | 11980 | 11970 | 11980 | 11960 | 326 |
| 321 | 20230713 | 134300 | 1915494570 | 11970 | 11990 | 11990 | 11970 | 646 |
| 322 | 20230713 | 134200 | 1907759560 | 11990 | 11990 | 11990 | 11970 | 341 |
| 323 | 20230713 | 134100 | 1903673750 | 11990 | 11980 | 11990 | 11970 | 391 |
| 324 | 20230713 | 134000 | 1898989010 | 11980 | 11980 | 11990 | 11970 | 370 |
| 325 | 20230713 | 133900 | 1894556210 | 11980 | 11980 | 11990 | 11970 | 410 |
| 326 | 20230713 | 133800 | 1889644220 | 11980 | 11980 | 11990 | 11970 | 418 |
| 327 | 20230713 | 133700 | 1884638040 | 11980 | 11970 | 11980 | 11970 | 614 |
| 328 | 20230713 | 133600 | 1877288000 | 11960 | 11980 | 11990 | 11960 | 530 |
| 329 | 20230713 | 133500 | 1870942000 | 11980 | 11980 | 11990 | 11970 | 554 |
| 330 | 20230713 | 133400 | 1864305620 | 11980 | 11970 | 11990 | 11970 | 656 |
| 331 | 20230713 | 133300 | 1856446830 | 11970 | 11980 | 11990 | 11970 | 309 |
| 332 | 20230713 | 133200 | 1852745600 | 11990 | 11970 | 11990 | 11970 | 336 |
| 333 | 20230713 | 133100 | 1848721230 | 11970 | 12000 | 12000 | 11970 | 481 |
| 334 | 20230713 | 133000 | 1842959090 | 11990 | 11990 | 12000 | 11990 | 797 |
| 335 | 20230713 | 132900 | 1833400700 | 11990 | 11970 | 12000 | 11960 | 672 |
| 336 | 20230713 | 132800 | 1825349890 | 11970 | 11970 | 11980 | 11970 | 430 |
| 337 | 20230713 | 132700 | 1820201960 | 11980 | 11980 | 11980 | 11970 | 508 |
| 338 | 20230713 | 132600 | 1814117480 | 11970 | 11980 | 11980 | 11970 | 809 |
| 339 | 20230713 | 132500 | 1804429130 | 11980 | 11970 | 11980 | 11970 | 541 |
| 340 | 20230713 | 132400 | 1797950810 | 11970 | 11970 | 11980 | 11960 | 428 |
| 341 | 20230713 | 132300 | 1792828110 | 11980 | 11970 | 11980 | 11970 | 315 |
| 342 | 20230713 | 132200 | 1789057550 | 11970 | 11970 | 11980 | 11960 | 597 |
| 343 | 20230713 | 132100 | 1781909340 | 11970 | 11970 | 11980 | 11970 | 330 |
| 344 | 20230713 | 132000 | 1777956930 | 11980 | 11990 | 11990 | 11980 | 373 |
| 345 | 20230713 | 131900 | 1773486860 | 11980 | 11970 | 11980 | 11970 | 257 |
| 346 | 20230713 | 131800 | 1770409690 | 11970 | 11980 | 11980 | 11970 | 519 |
| 347 | 20230713 | 131700 | 1764193750 | 11970 | 11970 | 11980 | 11970 | 235 |
| 348 | 20230713 | 131600 | 1761380380 | 11970 | 11980 | 11980 | 11970 | 585 |
| 349 | 20230713 | 131500 | 1754375680 | 11980 | 11980 | 11980 | 11970 | 338 |
| 350 | 20230713 | 131400 | 1750327060 | 11970 | 11970 | 11990 | 11970 | 453 |
| 351 | 20230713 | 131300 | 1744899680 | 11980 | 11970 | 11980 | 11970 | 214 |
| 352 | 20230713 | 131200 | 1742337410 | 11970 | 11980 | 11990 | 11970 | 1059 |
| 353 | 20230713 | 131100 | 1729656590 | 11980 | 11970 | 11980 | 11970 | 795 |
| 354 | 20230713 | 131000 | 1720136860 | 11970 | 11970 | 11980 | 11960 | 593 |
| 355 | 20230713 | 130900 | 1713035820 | 11980 | 11970 | 11980 | 11970 | 438 |
| 356 | 20230713 | 130800 | 1707790800 | 11970 | 11980 | 11980 | 11970 | 266 |
| 357 | 20230713 | 130700 | 1704604760 | 11980 | 11980 | 11990 | 11980 | 301 |
| 358 | 20230713 | 130600 | 1700998680 | 11970 | 11970 | 11990 | 11970 | 340 |
| 359 | 20230713 | 130500 | 1696925900 | 11970 | 11980 | 11990 | 11970 | 257 |
| 360 | 20230713 | 130400 | 1693847740 | 11990 | 11970 | 11990 | 11970 | 617 |
| 361 | 20230713 | 130300 | 1686456330 | 11970 | 11990 | 11990 | 11970 | 613 |
| 362 | 20230713 | 130200 | 1679113030 | 11980 | 11980 | 11990 | 11970 | 549 |
| 363 | 20230713 | 130100 | 1672534090 | 11980 | 11990 | 11990 | 11970 | 380 |
| 364 | 20230713 | 130000 | 1667981650 | 11980 | 11990 | 11990 | 11970 | 490 |
| 365 | 20230713 | 125900 | 1662111540 | 11980 | 11990 | 11990 | 11980 | 227 |
| 366 | 20230713 | 125800 | 1659390510 | 11990 | 11990 | 11990 | 11980 | 677 |
| 367 | 20230713 | 125700 | 1651276760 | 11990 | 11970 | 11990 | 11970 | 419 |
| 368 | 20230713 | 125600 | 1646255550 | 11980 | 11980 | 11990 | 11960 | 332 |
| 369 | 20230713 | 125500 | 1642279010 | 11980 | 11960 | 11980 | 11960 | 624 |
| 370 | 20230713 | 125400 | 1634807730 | 11970 | 11970 | 11980 | 11960 | 219 |
| 371 | 20230713 | 125300 | 1632185060 | 11970 | 11980 | 11980 | 11970 | 357 |
| 372 | 20230713 | 125200 | 1627908440 | 11980 | 11990 | 11990 | 11970 | 269 |
| 373 | 20230713 | 125100 | 1624684870 | 11980 | 11980 | 11990 | 11970 | 473 |
| 374 | 20230713 | 125000 | 1619017250 | 11970 | 11970 | 11990 | 11970 | 632 |
| 375 | 20230713 | 124900 | 1611450050 | 11970 | 11970 | 11970 | 11960 | 290 |
| 376 | 20230713 | 124800 | 1607979390 | 11970 | 11980 | 11980 | 11970 | 435 |
| 377 | 20230713 | 124700 | 1602769420 | 11970 | 11970 | 11980 | 11960 | 355 |
| 378 | 20230713 | 124600 | 1598520060 | 11970 | 11970 | 11980 | 11970 | 346 |
| 379 | 20230713 | 124500 | 1594377260 | 11960 | 11980 | 11980 | 11960 | 592 |
| 380 | 20230713 | 124400 | 1587294160 | 11980 | 11970 | 11980 | 11970 | 419 |
| 381 | 20230713 | 124300 | 1582278320 | 11960 | 11960 | 11970 | 11950 | 720 |
| 382 | 20230713 | 124200 | 1573666870 | 11960 | 11950 | 11970 | 11950 | 676 |
| 383 | 20230713 | 124100 | 1565583100 | 11960 | 11970 | 11970 | 11950 | 399 |
| 384 | 20230713 | 124000 | 1560811670 | 11960 | 11950 | 11970 | 11950 | 331 |
| 385 | 20230713 | 123900 | 1556854420 | 11960 | 11950 | 11960 | 11950 | 225 |
| 386 | 20230713 | 123800 | 1554165200 | 11950 | 11950 | 11950 | 11940 | 355 |
| 387 | 20230713 | 123700 | 1549923570 | 11950 | 11950 | 11950 | 11940 | 482 |
| 388 | 20230713 | 123600 | 1544165110 | 11940 | 11940 | 11940 | 11940 | 387 |
| 389 | 20230713 | 123500 | 1539544330 | 11940 | 11950 | 11950 | 11940 | 1176 |
| 390 | 20230713 | 123400 | 1525501090 | 11950 | 11970 | 11970 | 11940 | 6607 |
| 391 | 20230713 | 123300 | 1446528530 | 11970 | 11980 | 11980 | 11970 | 2985 |
| 392 | 20230713 | 123200 | 1410796790 | 11980 | 11980 | 11980 | 11970 | 217 |
| 393 | 20230713 | 123100 | 1408197930 | 11970 | 11990 | 11990 | 11970 | 546 |
| 394 | 20230713 | 123000 | 1401658890 | 11990 | 11980 | 11990 | 11970 | 340 |
| 395 | 20230713 | 122900 | 1397587040 | 11970 | 11980 | 11980 | 11970 | 498 |
| 396 | 20230713 | 122800 | 1391621490 | 11980 | 11970 | 11980 | 11970 | 564 |
| 397 | 20230713 | 122700 | 1384867740 | 11980 | 11990 | 11990 | 11980 | 1051 |
| 398 | 20230713 | 122600 | 1372276680 | 11980 | 11990 | 11990 | 11980 | 1895 |
| 399 | 20230713 | 122500 | 1349556280 | 12000 | 12000 | 12000 | 12000 | 19 |
| 400 | 20230713 | 122400 | 1349328280 | 11990 | 12000 | 12010 | 11990 | 1369 |
| 401 | 20230713 | 122300 | 1332905180 | 12010 | 12000 | 12010 | 12000 | 24 |
| 402 | 20230713 | 122200 | 1332617090 | 12010 | 12010 | 12020 | 12000 | 776 |
| 403 | 20230713 | 122100 | 1323298650 | 12010 | 12010 | 12010 | 12000 | 170 |
| 404 | 20230713 | 122000 | 1321257740 | 12000 | 12010 | 12010 | 12000 | 1291 |
| 405 | 20230713 | 121900 | 1305764840 | 12010 | 12000 | 12010 | 12000 | 131 |
| 406 | 20230713 | 121800 | 1304192670 | 12020 | 12020 | 12020 | 12020 | 55 |
| 407 | 20230713 | 121700 | 1303531570 | 12020 | 12030 | 12030 | 12020 | 256 |
| 408 | 20230713 | 121600 | 1300454290 | 12030 | 12020 | 12040 | 12020 | 554 |
| 409 | 20230713 | 121500 | 1293791570 | 12020 | 12010 | 12020 | 12010 | 190 |
| 410 | 20230713 | 121400 | 1291509520 | 12020 | 12010 | 12020 | 12010 | 458 |
| 411 | 20230713 | 121300 | 1286008840 | 12010 | 12010 | 12010 | 12000 | 445 |
| 412 | 20230713 | 121200 | 1280666560 | 12010 | 12000 | 12010 | 12000 | 272 |
| 413 | 20230713 | 121100 | 1277400180 | 12010 | 12030 | 12030 | 12010 | 719 |
| 414 | 20230713 | 121000 | 1268756570 | 12030 | 12040 | 12040 | 12030 | 270 |
| 415 | 20230713 | 120900 | 1265507370 | 12040 | 12020 | 12040 | 12020 | 437 |
| 416 | 20230713 | 120800 | 1260253520 | 12020 | 12030 | 12030 | 12010 | 209 |
| 417 | 20230713 | 120700 | 1257742250 | 12030 | 12010 | 12040 | 12010 | 573 |
| 418 | 20230713 | 120600 | 1250848540 | 12020 | 12020 | 12040 | 12010 | 445 |
| 419 | 20230713 | 120500 | 1245496260 | 12030 | 12040 | 12040 | 12030 | 76 |
| 420 | 20230713 | 120400 | 1244581930 | 12030 | 12030 | 12030 | 12030 | 188 |
| 421 | 20230713 | 120300 | 1242320290 | 12030 | 12040 | 12040 | 12010 | 586 |
| 422 | 20230713 | 120200 | 1235268910 | 12040 | 12020 | 12040 | 12010 | 314 |
| 423 | 20230713 | 120100 | 1231494210 | 12020 | 12030 | 12030 | 12020 | 163 |
| 424 | 20230713 | 120000 | 1229534860 | 12040 | 12040 | 12040 | 12030 | 339 |
| 425 | 20230713 | 115900 | 1225454750 | 12030 | 12030 | 12040 | 12030 | 817 |
| 426 | 20230713 | 115800 | 1215626080 | 12020 | 12020 | 12030 | 12020 | 377 |
| 427 | 20230713 | 115700 | 1211092650 | 12030 | 12030 | 12030 | 12030 | 146 |
| 428 | 20230713 | 115600 | 1209336270 | 12020 | 12040 | 12040 | 12020 | 379 |
| 429 | 20230713 | 115500 | 1204778140 | 12040 | 12030 | 12040 | 12030 | 212 |
| 430 | 20230713 | 115400 | 1202225680 | 12040 | 12040 | 12040 | 12030 | 824 |
| 431 | 20230713 | 115300 | 1192309030 | 12040 | 12030 | 12040 | 12020 | 350 |
| 432 | 20230713 | 115200 | 1188099090 | 12020 | 12030 | 12030 | 12020 | 508 |
| 433 | 20230713 | 115100 | 1181990070 | 12030 | 12040 | 12040 | 12030 | 593 |
| 434 | 20230713 | 115000 | 1174856120 | 12030 | 12040 | 12040 | 12030 | 644 |
| 435 | 20230713 | 114900 | 1167104100 | 12040 | 12030 | 12040 | 12030 | 317 |
| 436 | 20230713 | 114800 | 1163288010 | 12030 | 12040 | 12040 | 12030 | 212 |
| 437 | 20230713 | 114700 | 1160736970 | 12040 | 12040 | 12040 | 12030 | 202 |
| 438 | 20230713 | 114600 | 1158305360 | 12040 | 12050 | 12050 | 12040 | 546 |
| 439 | 20230713 | 114500 | 1151726170 | 12050 | 12040 | 12050 | 12040 | 593 |
| 440 | 20230713 | 114400 | 1144584660 | 12040 | 12050 | 12050 | 12040 | 123 |
| 441 | 20230713 | 114300 | 1143102990 | 12050 | 12040 | 12050 | 12040 | 620 |
| 442 | 20230713 | 114200 | 1135636150 | 12050 | 12030 | 12050 | 12030 | 535 |
| 443 | 20230713 | 114100 | 1129195350 | 12030 | 12050 | 12050 | 12030 | 431 |
| 444 | 20230713 | 114000 | 1124004210 | 12050 | 12030 | 12050 | 12020 | 190 |
| 445 | 20230713 | 113900 | 1121718740 | 12030 | 12040 | 12040 | 12030 | 210 |
| 446 | 20230713 | 113800 | 1119191820 | 12040 | 12030 | 12040 | 12030 | 507 |
| 447 | 20230713 | 113700 | 1113089530 | 12020 | 12030 | 12030 | 12020 | 158 |
| 448 | 20230713 | 113600 | 1111190240 | 12030 | 12040 | 12040 | 12030 | 156 |
| 449 | 20230713 | 113500 | 1109312150 | 12040 | 12040 | 12050 | 12040 | 671 |
| 450 | 20230713 | 113400 | 1101230190 | 12050 | 12040 | 12050 | 12040 | 384 |
| 451 | 20230713 | 113300 | 1096606130 | 12040 | 12030 | 12050 | 12030 | 563 |
| 452 | 20230713 | 113200 | 1089827890 | 12030 | 12020 | 12030 | 12020 | 247 |
| 453 | 20230713 | 113100 | 1086857160 | 12030 | 12040 | 12040 | 12030 | 272 |
| 454 | 20230713 | 113000 | 1083584130 | 12040 | 12030 | 12040 | 12030 | 527 |
| 455 | 20230713 | 112900 | 1077240660 | 12030 | 12030 | 12040 | 12020 | 572 |
| 456 | 20230713 | 112800 | 1070357970 | 12040 | 12030 | 12040 | 12030 | 356 |
| 457 | 20230713 | 112700 | 1066074280 | 12030 | 12040 | 12040 | 12030 | 231 |
| 458 | 20230713 | 112600 | 1063295090 | 12040 | 12010 | 12040 | 12010 | 1147 |
| 459 | 20230713 | 112500 | 1049503120 | 12020 | 12000 | 12020 | 12000 | 257 |
| 460 | 20230713 | 112400 | 1046417320 | 12000 | 12020 | 12020 | 12000 | 289 |
| 461 | 20230713 | 112300 | 1042947680 | 12020 | 12010 | 12020 | 12010 | 526 |
| 462 | 20230713 | 112200 | 1036628370 | 12010 | 12030 | 12030 | 12010 | 814 |
| 463 | 20230713 | 112100 | 1026845160 | 12020 | 12020 | 12030 | 12020 | 718 |
| 464 | 20230713 | 112000 | 1018211850 | 12030 | 12030 | 12030 | 12020 | 507 |
| 465 | 20230713 | 111900 | 1012116550 | 12030 | 12030 | 12030 | 12020 | 691 |
| 466 | 20230713 | 111800 | 1003808250 | 12030 | 12030 | 12040 | 12020 | 681 |
| 467 | 20230713 | 111700 | 995615550 | 12030 | 12040 | 12040 | 12030 | 494 |
| 468 | 20230713 | 111600 | 989672540 | 12030 | 12040 | 12040 | 12030 | 340 |
| 469 | 20230713 | 111500 | 985580390 | 12030 | 12040 | 12050 | 12030 | 523 |
| 470 | 20230713 | 111400 | 979282390 | 12040 | 12040 | 12050 | 12040 | 356 |
| 471 | 20230713 | 111300 | 974994770 | 12040 | 12050 | 12050 | 12040 | 462 |
| 472 | 20230713 | 111200 | 969430650 | 12040 | 12030 | 12040 | 12030 | 466 |
| 473 | 20230713 | 111100 | 963820310 | 12040 | 12040 | 12050 | 12040 | 273 |
| 474 | 20230713 | 111000 | 960532770 | 12040 | 12050 | 12050 | 12040 | 87 |
| 475 | 20230713 | 110900 | 959485180 | 12050 | 12040 | 12050 | 12030 | 811 |
| 476 | 20230713 | 110800 | 949719030 | 12030 | 12040 | 12040 | 12030 | 167 |
| 477 | 20230713 | 110700 | 947708780 | 12040 | 12040 | 12050 | 12040 | 549 |
| 478 | 20230713 | 110600 | 941097220 | 12040 | 12040 | 12040 | 12030 | 470 |
| 479 | 20230713 | 110500 | 935438960 | 12040 | 12030 | 12040 | 12030 | 519 |
| 480 | 20230713 | 110400 | 929192150 | 12030 | 12040 | 12040 | 12030 | 424 |
| 481 | 20230713 | 110300 | 924087730 | 12030 | 12040 | 12040 | 12030 | 71 |
| 482 | 20230713 | 110200 | 923233590 | 12040 | 12040 | 12040 | 12040 | 267 |
| 483 | 20230713 | 110100 | 920018910 | 12040 | 12040 | 12040 | 12030 | 426 |
| 484 | 20230713 | 110000 | 914890270 | 12030 | 12050 | 12050 | 12030 | 306 |
| 485 | 20230713 | 105900 | 911206140 | 12050 | 12040 | 12050 | 12040 | 386 |
| 486 | 20230713 | 105800 | 906556510 | 12050 | 12050 | 12050 | 12040 | 1078 |
| 487 | 20230713 | 105700 | 893574210 | 12050 | 12050 | 12050 | 12040 | 649 |
| 488 | 20230713 | 105600 | 885755720 | 12050 | 12040 | 12050 | 12040 | 5525 |
| 489 | 20230713 | 105500 | 819233100 | 12040 | 12020 | 12040 | 12020 | 785 |
| 490 | 20230713 | 105400 | 809784190 | 12020 | 12030 | 12030 | 12020 | 393 |
| 491 | 20230713 | 105300 | 805056900 | 12030 | 12030 | 12030 | 12030 | 411 |
| 492 | 20230713 | 105200 | 800112570 | 12030 | 12030 | 12030 | 12020 | 597 |
| 493 | 20230713 | 105100 | 792932000 | 12030 | 12020 | 12030 | 12020 | 326 |
| 494 | 20230713 | 105000 | 789010990 | 12030 | 12030 | 12030 | 12020 | 421 |
| 495 | 20230713 | 104900 | 783947290 | 12030 | 12020 | 12030 | 12020 | 511 |
| 496 | 20230713 | 104800 | 777803970 | 12020 | 12010 | 12020 | 12010 | 300 |
| 497 | 20230713 | 104700 | 774197980 | 12020 | 12030 | 12030 | 12020 | 604 |
| 498 | 20230713 | 104600 | 766936820 | 12030 | 12020 | 12030 | 12020 | 471 |
| 499 | 20230713 | 104500 | 761274690 | 12020 | 12020 | 12020 | 12020 | 427 |
| 500 | 20230713 | 104400 | 756142150 | 12010 | 12020 | 12020 | 12010 | 243 |
| 501 | 20230713 | 104300 | 753221300 | 12020 | 12020 | 12020 | 12020 | 273 |
| 502 | 20230713 | 104200 | 749939840 | 12020 | 12020 | 12020 | 12020 | 171 |
| 503 | 20230713 | 104100 | 747884420 | 12020 | 12020 | 12020 | 12010 | 688 |
| 504 | 20230713 | 104000 | 739616520 | 12020 | 12010 | 12020 | 12010 | 970 |
| 505 | 20230713 | 103900 | 727958460 | 12020 | 12000 | 12020 | 12000 | 230 |
| 506 | 20230713 | 103800 | 725195760 | 12000 | 12000 | 12000 | 12000 | 498 |
| 507 | 20230713 | 103700 | 719219760 | 12000 | 12000 | 12000 | 11990 | 316 |
| 508 | 20230713 | 103600 | 715427850 | 12000 | 12000 | 12000 | 11990 | 555 |
| 509 | 20230713 | 103500 | 708771350 | 12000 | 11990 | 12000 | 11990 | 340 |
| 510 | 20230713 | 103400 | 704691790 | 11990 | 11990 | 11990 | 11990 | 183 |
| 511 | 20230713 | 103300 | 702497620 | 11990 | 12010 | 12020 | 11990 | 1106 |
| 512 | 20230713 | 103200 | 689228820 | 12000 | 12000 | 12000 | 12000 | 314 |
| 513 | 20230713 | 103100 | 685460820 | 12000 | 12000 | 12000 | 12000 | 151 |
| 514 | 20230713 | 103000 | 683648820 | 12000 | 11990 | 12000 | 11990 | 1197 |
| 515 | 20230713 | 102900 | 669284850 | 12000 | 12000 | 12000 | 11990 | 646 |
| 516 | 20230713 | 102800 | 661532860 | 12000 | 12000 | 12000 | 11990 | 61 |
| 517 | 20230713 | 102700 | 660800880 | 11990 | 12000 | 12000 | 11990 | 175 |
| 518 | 20230713 | 102600 | 658702060 | 12000 | 12000 | 12000 | 11990 | 1179 |
| 519 | 20230713 | 102500 | 644555260 | 12000 | 12000 | 12000 | 11990 | 149 |
| 520 | 20230713 | 102400 | 642767950 | 12000 | 12000 | 12000 | 11990 | 202 |
| 521 | 20230713 | 102300 | 640343970 | 11990 | 12020 | 12020 | 11990 | 405 |
| 522 | 20230713 | 102200 | 635483250 | 12020 | 12020 | 12020 | 12010 | 245 |
| 523 | 20230713 | 102100 | 632539940 | 12020 | 12010 | 12020 | 12010 | 1074 |
| 524 | 20230713 | 102000 | 619631220 | 12010 | 12010 | 12020 | 12010 | 136 |
| 525 | 20230713 | 101900 | 617997380 | 12020 | 12010 | 12020 | 12010 | 102 |
| 526 | 20230713 | 101800 | 616771360 | 12020 | 12010 | 12020 | 12010 | 109 |
| 527 | 20230713 | 101700 | 615461200 | 12010 | 12010 | 12020 | 12010 | 263 |
| 528 | 20230713 | 101600 | 612302110 | 12010 | 12000 | 12010 | 12000 | 259 |
| 529 | 20230713 | 101500 | 609192100 | 11990 | 12030 | 12030 | 11950 | 10101 |
| 530 | 20230713 | 101400 | 488245090 | 12020 | 12030 | 12030 | 12020 | 447 |
| 531 | 20230713 | 101300 | 482870870 | 12030 | 12020 | 12030 | 12020 | 83 |
| 532 | 20230713 | 101200 | 481872420 | 12020 | 12030 | 12030 | 12020 | 45 |
| 533 | 20230713 | 101100 | 481331080 | 12030 | 12020 | 12030 | 12020 | 669 |
| 534 | 20230713 | 101000 | 473283640 | 12030 | 12030 | 12030 | 12020 | 182 |
| 535 | 20230713 | 100900 | 471095010 | 12030 | 12030 | 12030 | 12020 | 240 |
| 536 | 20230713 | 100800 | 468208530 | 12020 | 12030 | 12030 | 12020 | 430 |
| 537 | 20230713 | 100700 | 463039250 | 12030 | 12020 | 12030 | 12020 | 47 |
| 538 | 20230713 | 100600 | 462473860 | 12020 | 12020 | 12030 | 12020 | 188 |
| 539 | 20230713 | 100500 | 460213100 | 12030 | 12020 | 12030 | 12020 | 308 |
| 540 | 20230713 | 100400 | 456510430 | 12020 | 12010 | 12020 | 12010 | 46 |
| 541 | 20230713 | 100300 | 455957520 | 12020 | 12010 | 12020 | 12010 | 130 |
| 542 | 20230713 | 100200 | 454395680 | 12010 | 12020 | 12020 | 12010 | 92 |
| 543 | 20230713 | 100100 | 453289870 | 12010 | 12030 | 12030 | 12010 | 392 |
| 544 | 20230713 | 100000 | 448577480 | 12020 | 12020 | 12030 | 12020 | 96 |
| 545 | 20230713 | 095900 | 447422640 | 12030 | 12030 | 12030 | 12020 | 197 |
| 546 | 20230713 | 095800 | 445053500 | 12020 | 12030 | 12030 | 12020 | 244 |
| 547 | 20230713 | 095700 | 442119740 | 12030 | 12030 | 12030 | 12020 | 136 |
| 548 | 20230713 | 095600 | 440484510 | 12030 | 12040 | 12040 | 12030 | 299 |
| 549 | 20230713 | 095500 | 436887040 | 12030 | 12020 | 12040 | 12020 | 445 |
| 550 | 20230713 | 095400 | 431534870 | 12030 | 12030 | 12030 | 12020 | 262 |
| 551 | 20230713 | 095300 | 428384510 | 12020 | 12020 | 12030 | 12020 | 140 |
| 552 | 20230713 | 095200 | 426701280 | 12030 | 12030 | 12030 | 12020 | 117 |
| 553 | 20230713 | 095100 | 425293780 | 12030 | 12040 | 12040 | 12030 | 317 |
| 554 | 20230713 | 095000 | 421479160 | 12030 | 12050 | 12050 | 12030 | 799 |
| 555 | 20230713 | 094900 | 411862160 | 12050 | 12050 | 12050 | 12040 | 130 |
| 556 | 20230713 | 094800 | 410295900 | 12040 | 12050 | 12050 | 12040 | 144 |
| 557 | 20230713 | 094700 | 408561730 | 12040 | 12040 | 12050 | 12040 | 52 |
| 558 | 20230713 | 094600 | 407935170 | 12040 | 12050 | 12050 | 12040 | 924 |
| 559 | 20230713 | 094500 | 396801760 | 12040 | 12060 | 12060 | 12040 | 91 |
| 560 | 20230713 | 094400 | 395704380 | 12040 | 12060 | 12060 | 12040 | 61 |
| 561 | 20230713 | 094300 | 394968760 | 12060 | 12050 | 12060 | 12040 | 551 |
| 562 | 20230713 | 094200 | 388329210 | 12060 | 12060 | 12060 | 12050 | 474 |
| 563 | 20230713 | 094100 | 382613060 | 12050 | 12050 | 12050 | 12020 | 303 |
| 564 | 20230713 | 094000 | 378963130 | 12020 | 12010 | 12060 | 12010 | 1768 |
| 565 | 20230713 | 093900 | 357694740 | 12010 | 12020 | 12020 | 12010 | 72 |
| 566 | 20230713 | 093800 | 356829350 | 12020 | 12010 | 12020 | 12010 | 285 |
| 567 | 20230713 | 093700 | 353403670 | 12020 | 11990 | 12020 | 11980 | 4672 |
| 568 | 20230713 | 093600 | 297350270 | 11990 | 11980 | 11990 | 11980 | 148 |
| 569 | 20230713 | 093500 | 295575770 | 11980 | 11980 | 11990 | 11980 | 639 |
| 570 | 20230713 | 093400 | 287918790 | 11980 | 12000 | 12000 | 11980 | 2233 |
| 571 | 20230713 | 093300 | 261145150 | 12000 | 11990 | 12000 | 11990 | 108 |
| 572 | 20230713 | 093200 | 259849180 | 11990 | 12000 | 12000 | 11990 | 152 |
| 573 | 20230713 | 093100 | 258025230 | 11990 | 11990 | 12000 | 11990 | 253 |
| 574 | 20230713 | 093000 | 254991120 | 11990 | 11990 | 12000 | 11990 | 1077 |
| 575 | 20230713 | 092900 | 242075920 | 11980 | 11980 | 11990 | 11970 | 1833 |
| 576 | 20230713 | 092800 | 220116310 | 11980 | 11970 | 11980 | 11970 | 70 |
| 577 | 20230713 | 092700 | 219277760 | 11980 | 11980 | 11980 | 11970 | 139 |
| 578 | 20230713 | 092600 | 217612560 | 11980 | 11980 | 11990 | 11970 | 335 |
| 579 | 20230713 | 092500 | 213598560 | 11980 | 11990 | 11990 | 11980 | 403 |
| 580 | 20230713 | 092400 | 208766610 | 11980 | 11980 | 11980 | 11970 | 561 |
| 581 | 20230713 | 092300 | 202045850 | 11980 | 11980 | 11980 | 11970 | 190 |
| 582 | 20230713 | 092200 | 199770660 | 11980 | 11970 | 11980 | 11970 | 301 |
| 583 | 20230713 | 092100 | 196166860 | 11980 | 11970 | 11980 | 11970 | 435 |
| 584 | 20230713 | 092000 | 190959320 | 11960 | 11970 | 11970 | 11960 | 110 |
| 585 | 20230713 | 091900 | 189642630 | 11970 | 11990 | 11990 | 11970 | 594 |
| 586 | 20230713 | 091800 | 182527510 | 11990 | 11990 | 11990 | 11960 | 1094 |
| 587 | 20230713 | 091700 | 169436140 | 11990 | 11980 | 11990 | 11970 | 413 |
| 588 | 20230713 | 091600 | 164489030 | 11980 | 12010 | 12010 | 11970 | 1777 |
| 589 | 20230713 | 091500 | 143188580 | 11990 | 12020 | 12020 | 11990 | 60 |
| 590 | 20230713 | 091400 | 142469070 | 11990 | 12000 | 12020 | 11990 | 1888 |
| 591 | 20230713 | 091300 | 119813560 | 12000 | 12020 | 12020 | 12000 | 2013 |
| 592 | 20230713 | 091200 | 95629570 | 12030 | 12020 | 12030 | 12020 | 394 |
| 593 | 20230713 | 091100 | 90893340 | 12030 | 12020 | 12030 | 12020 | 224 |
| 594 | 20230713 | 091000 | 88200850 | 12020 | 12020 | 12020 | 12020 | 99 |
| 595 | 20230713 | 090900 | 87010870 | 12030 | 12020 | 12030 | 12020 | 1053 |
| 596 | 20230713 | 090800 | 74344680 | 12020 | 12030 | 12030 | 12020 | 479 |
| 597 | 20230713 | 090700 | 68586790 | 12030 | 12060 | 12060 | 12030 | 404 |
| 598 | 20230713 | 090600 | 63720320 | 12060 | 12040 | 12060 | 12040 | 256 |
| 599 | 20230713 | 090500 | 60636360 | 12030 | 12030 | 12030 | 12010 | 167 |
| 600 | 20230713 | 090400 | 58630330 | 12050 | 12060 | 12060 | 12050 | 152 |
| 601 | 20230713 | 090300 | 56798600 | 12060 | 12000 | 12070 | 12000 | 211 |
| 602 | 20230713 | 090200 | 54258850 | 12080 | 12070 | 12090 | 11990 | 2505 |
| 603 | 20230713 | 090100 | 24053750 | 12080 | 12090 | 12090 | 12060 | 619 |
| 604 | 20230713 | 090000 | 16581730 | 12000 | 12000 | 12090 | 12000 | 1381 |