32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 10155 |
| 3 | 20230719 | 190100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230719 | 190000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230719 | 185900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230719 | 185800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230719 | 185700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230719 | 185600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230719 | 185500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230719 | 185400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230719 | 185300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230719 | 185200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230719 | 185100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230719 | 185000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230719 | 184900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230719 | 184800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230719 | 184700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230719 | 184600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230719 | 184500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230719 | 184400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230719 | 184300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230719 | 184200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230719 | 184100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230719 | 184000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230719 | 183900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230719 | 183800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230719 | 183700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230719 | 183600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230719 | 183500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230719 | 183400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230719 | 183300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230719 | 183200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 10155 |
| 33 | 20230719 | 183100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230719 | 183000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230719 | 182900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230719 | 182800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230719 | 182700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230719 | 182600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230719 | 182500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230719 | 182400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230719 | 182300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230719 | 182200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230719 | 182100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230719 | 182000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230719 | 181900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230719 | 181800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230719 | 181700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230719 | 181600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230719 | 181500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230719 | 181400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230719 | 181300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230719 | 181200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230719 | 181100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230719 | 181000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230719 | 180900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230719 | 180800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230719 | 180700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230719 | 180600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230719 | 180500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230719 | 180400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230719 | 180300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230719 | 180200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 10155 |
| 63 | 20230719 | 180100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230719 | 180000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230719 | 175900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230719 | 175800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230719 | 175700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230719 | 175600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230719 | 175500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230719 | 175400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230719 | 175300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230719 | 175200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230719 | 175100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230719 | 175000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230719 | 174900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230719 | 174800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230719 | 174700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230719 | 174600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230719 | 174500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230719 | 174400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230719 | 174300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230719 | 174200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230719 | 174100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230719 | 174000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230719 | 173900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230719 | 173800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230719 | 173700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230719 | 173600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230719 | 173500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230719 | 173400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230719 | 173300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230719 | 173200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 10155 |
| 93 | 20230719 | 173100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230719 | 173000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230719 | 172900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230719 | 172800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230719 | 172700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230719 | 172600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230719 | 172500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230719 | 172400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230719 | 172300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230719 | 172200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230719 | 172100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230719 | 172000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230719 | 171900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230719 | 171800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230719 | 171700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230719 | 171600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230719 | 171500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230719 | 171400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230719 | 171300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230719 | 171200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230719 | 171100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230719 | 171000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230719 | 170900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230719 | 170800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230719 | 170700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230719 | 170600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230719 | 170500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230719 | 170400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230719 | 170300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230719 | 170200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 10155 |
| 123 | 20230719 | 170100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230719 | 170000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230719 | 165900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230719 | 165800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230719 | 165700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230719 | 165600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230719 | 165500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230719 | 165400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230719 | 165300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230719 | 165200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230719 | 165100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230719 | 165000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230719 | 164900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230719 | 164800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230719 | 164700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230719 | 164600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230719 | 164500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230719 | 164400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230719 | 164300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230719 | 164200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230719 | 164100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230719 | 164000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230719 | 163900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230719 | 163800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230719 | 163700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230719 | 163600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230719 | 163500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230719 | 163400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230719 | 163300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230719 | 163200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 10155 |
| 153 | 20230719 | 163100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230719 | 163000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230719 | 162900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230719 | 162800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230719 | 162700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230719 | 162600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230719 | 162500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230719 | 162400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230719 | 162300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230719 | 162200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230719 | 162100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230719 | 162000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230719 | 161900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230719 | 161800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230719 | 161700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230719 | 161600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230719 | 161500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230719 | 161400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230719 | 161300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230719 | 161200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230719 | 161100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230719 | 161000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230719 | 160900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230719 | 160800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230719 | 160700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230719 | 160600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230719 | 160500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230719 | 160400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230719 | 160300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230719 | 160200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 10155 |
| 183 | 20230719 | 160100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230719 | 160000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230719 | 155900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230719 | 155800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230719 | 155700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230719 | 155600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230719 | 155500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230719 | 155400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230719 | 155300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230719 | 155200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230719 | 155100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230719 | 155000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230719 | 154900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230719 | 154800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230719 | 154700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230719 | 154600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230719 | 154500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230719 | 154400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230719 | 154300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230719 | 154200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230719 | 154100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230719 | 154000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230719 | 153900 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230719 | 153800 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230719 | 153700 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230719 | 153600 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230719 | 153500 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230719 | 153400 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230719 | 153300 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230719 | 153200 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 10155 |
| 213 | 20230719 | 153100 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230719 | 153000 | 2104879490 | 11660 | 11660 | 11660 | 11660 | 10155 |
| 215 | 20230719 | 152900 | 1986472190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20230719 | 152800 | 1986472190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20230719 | 152700 | 1986472190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20230719 | 152600 | 1986472190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20230719 | 152500 | 1986472190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20230719 | 152400 | 1986472190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20230719 | 152300 | 1986472190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20230719 | 152200 | 1986472190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20230719 | 152100 | 1986472190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20230719 | 152000 | 1986472190 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20230719 | 151900 | 1986472190 | 11690 | 11680 | 11690 | 11670 | 818 |
| 226 | 20230719 | 151800 | 1976918930 | 11680 | 11680 | 11680 | 11670 | 316 |
| 227 | 20230719 | 151700 | 1973231140 | 11680 | 11680 | 11680 | 11670 | 842 |
| 228 | 20230719 | 151600 | 1963396780 | 11670 | 11680 | 11680 | 11670 | 491 |
| 229 | 20230719 | 151500 | 1957664020 | 11680 | 11670 | 11680 | 11670 | 18 |
| 230 | 20230719 | 151400 | 1957453850 | 11680 | 11670 | 11680 | 11670 | 276 |
| 231 | 20230719 | 151300 | 1954230730 | 11680 | 11690 | 11690 | 11670 | 688 |
| 232 | 20230719 | 151200 | 1946201120 | 11690 | 11690 | 11690 | 11690 | 8 |
| 233 | 20230719 | 151100 | 1946107600 | 11690 | 11680 | 11690 | 11680 | 197 |
| 234 | 20230719 | 151000 | 1943806630 | 11680 | 11690 | 11690 | 11680 | 375 |
| 235 | 20230719 | 150900 | 1939423530 | 11690 | 11690 | 11690 | 11690 | 700 |
| 236 | 20230719 | 150800 | 1931240530 | 11690 | 11690 | 11690 | 11670 | 453 |
| 237 | 20230719 | 150700 | 1925949530 | 11670 | 11690 | 11690 | 11670 | 435 |
| 238 | 20230719 | 150600 | 1920871930 | 11680 | 11680 | 11690 | 11680 | 653 |
| 239 | 20230719 | 150500 | 1913244560 | 11680 | 11690 | 11690 | 11680 | 54 |
| 240 | 20230719 | 150400 | 1912613570 | 11690 | 11680 | 11690 | 11680 | 167 |
| 241 | 20230719 | 150300 | 1910663000 | 11690 | 11690 | 11690 | 11680 | 32 |
| 242 | 20230719 | 150200 | 1910288990 | 11690 | 11690 | 11690 | 11690 | 6 |
| 243 | 20230719 | 150100 | 1910218850 | 11690 | 11690 | 11690 | 11680 | 39 |
| 244 | 20230719 | 150000 | 1909763310 | 11670 | 11690 | 11690 | 11670 | 123 |
| 245 | 20230719 | 145900 | 1908327620 | 11680 | 11680 | 11680 | 11680 | 528 |
| 246 | 20230719 | 145800 | 1902160580 | 11680 | 11670 | 11680 | 11670 | 539 |
| 247 | 20230719 | 145700 | 1895865380 | 11670 | 11670 | 11680 | 11670 | 486 |
| 248 | 20230719 | 145600 | 1890193730 | 11670 | 11670 | 11670 | 11670 | 2 |
| 249 | 20230719 | 145500 | 1890170390 | 11670 | 11660 | 11680 | 11660 | 79 |
| 250 | 20230719 | 145400 | 1889247700 | 11680 | 11670 | 11680 | 11660 | 656 |
| 251 | 20230719 | 145300 | 1881597030 | 11670 | 11670 | 11670 | 11660 | 333 |
| 252 | 20230719 | 145200 | 1877711180 | 11670 | 11660 | 11670 | 11660 | 95 |
| 253 | 20230719 | 145100 | 1876603460 | 11670 | 11670 | 11670 | 11660 | 135 |
| 254 | 20230719 | 145000 | 1875028210 | 11670 | 11670 | 11670 | 11670 | 206 |
| 255 | 20230719 | 144900 | 1872624190 | 11680 | 11660 | 11680 | 11660 | 802 |
| 256 | 20230719 | 144800 | 1863272790 | 11670 | 11680 | 11680 | 11660 | 628 |
| 257 | 20230719 | 144700 | 1855949020 | 11670 | 11670 | 11670 | 11670 | 14 |
| 258 | 20230719 | 144600 | 1855785640 | 11680 | 11670 | 11690 | 11670 | 232 |
| 259 | 20230719 | 144500 | 1853077810 | 11690 | 11670 | 11690 | 11670 | 663 |
| 260 | 20230719 | 144400 | 1845340580 | 11670 | 11670 | 11670 | 11670 | 510 |
| 261 | 20230719 | 144300 | 1839388880 | 11670 | 11680 | 11680 | 11670 | 354 |
| 262 | 20230719 | 144200 | 1835255840 | 11670 | 11680 | 11690 | 11670 | 151 |
| 263 | 20230719 | 144100 | 1833492260 | 11680 | 11670 | 11690 | 11670 | 526 |
| 264 | 20230719 | 144000 | 1827353790 | 11670 | 11670 | 11670 | 11660 | 519 |
| 265 | 20230719 | 143900 | 1821299550 | 11690 | 11680 | 11690 | 11660 | 245 |
| 266 | 20230719 | 143800 | 1818440950 | 11680 | 11680 | 11690 | 11680 | 33 |
| 267 | 20230719 | 143700 | 1818055500 | 11690 | 11690 | 11690 | 11680 | 155 |
| 268 | 20230719 | 143600 | 1816244420 | 11680 | 11670 | 11680 | 11660 | 524 |
| 269 | 20230719 | 143500 | 1810128580 | 11670 | 11680 | 11680 | 11660 | 1035 |
| 270 | 20230719 | 143400 | 1798054200 | 11680 | 11680 | 11680 | 11680 | 120 |
| 271 | 20230719 | 143300 | 1796652600 | 11680 | 11680 | 11680 | 11680 | 52 |
| 272 | 20230719 | 143200 | 1796045240 | 11690 | 11670 | 11690 | 11670 | 330 |
| 273 | 20230719 | 143100 | 1792193380 | 11670 | 11670 | 11670 | 11670 | 46 |
| 274 | 20230719 | 143000 | 1791656560 | 11670 | 11670 | 11690 | 11670 | 35 |
| 275 | 20230719 | 142900 | 1791248090 | 11670 | 11680 | 11690 | 11670 | 186 |
| 276 | 20230719 | 142800 | 1789075150 | 11660 | 11670 | 11680 | 11660 | 740 |
| 277 | 20230719 | 142700 | 1780444230 | 11670 | 11660 | 11670 | 11660 | 273 |
| 278 | 20230719 | 142600 | 1777259420 | 11670 | 11670 | 11670 | 11670 | 183 |
| 279 | 20230719 | 142500 | 1775123810 | 11670 | 11670 | 11670 | 11660 | 220 |
| 280 | 20230719 | 142400 | 1772558460 | 11670 | 11670 | 11680 | 11670 | 3215 |
| 281 | 20230719 | 142300 | 1735014150 | 11670 | 11670 | 11670 | 11670 | 32 |
| 282 | 20230719 | 142200 | 1734640710 | 11670 | 11670 | 11670 | 11670 | 172 |
| 283 | 20230719 | 142100 | 1732633470 | 11670 | 11670 | 11670 | 11670 | 241 |
| 284 | 20230719 | 142000 | 1729821000 | 11670 | 11670 | 11670 | 11670 | 96 |
| 285 | 20230719 | 141900 | 1728700680 | 11660 | 11660 | 11670 | 11660 | 335 |
| 286 | 20230719 | 141800 | 1724794260 | 11660 | 11670 | 11670 | 11660 | 331 |
| 287 | 20230719 | 141700 | 1720934090 | 11670 | 11670 | 11670 | 11670 | 31 |
| 288 | 20230719 | 141600 | 1720572320 | 11670 | 11660 | 11670 | 11660 | 99 |
| 289 | 20230719 | 141500 | 1719417490 | 11670 | 11670 | 11670 | 11670 | 212 |
| 290 | 20230719 | 141400 | 1716943450 | 11670 | 11670 | 11670 | 11660 | 315 |
| 291 | 20230719 | 141300 | 1713268170 | 11670 | 11670 | 11680 | 11660 | 1525 |
| 292 | 20230719 | 141200 | 1695471480 | 11670 | 11670 | 11680 | 11670 | 93 |
| 293 | 20230719 | 141100 | 1694386160 | 11670 | 11670 | 11680 | 11670 | 1902 |
| 294 | 20230719 | 141000 | 1672188980 | 11680 | 11680 | 11680 | 11670 | 89 |
| 295 | 20230719 | 140900 | 1671149540 | 11670 | 11680 | 11680 | 11670 | 59 |
| 296 | 20230719 | 140800 | 1670461000 | 11670 | 11670 | 11680 | 11670 | 345 |
| 297 | 20230719 | 140700 | 1666434520 | 11680 | 11670 | 11680 | 11670 | 117 |
| 298 | 20230719 | 140600 | 1665068790 | 11670 | 11680 | 11680 | 11670 | 62 |
| 299 | 20230719 | 140500 | 1664345130 | 11680 | 11670 | 11680 | 11670 | 175 |
| 300 | 20230719 | 140400 | 1662301750 | 11670 | 11680 | 11680 | 11670 | 40 |
| 301 | 20230719 | 140300 | 1661834630 | 11670 | 11680 | 11680 | 11670 | 11 |
| 302 | 20230719 | 140200 | 1661706230 | 11670 | 11670 | 11680 | 11670 | 78 |
| 303 | 20230719 | 140100 | 1660795370 | 11670 | 11680 | 11680 | 11670 | 352 |
| 304 | 20230719 | 140000 | 1656687180 | 11670 | 11670 | 11680 | 11670 | 168 |
| 305 | 20230719 | 135900 | 1654725070 | 11680 | 11680 | 11680 | 11670 | 45 |
| 306 | 20230719 | 135800 | 1654199520 | 11680 | 11670 | 11680 | 11670 | 11 |
| 307 | 20230719 | 135700 | 1654071140 | 11680 | 11670 | 11680 | 11670 | 160 |
| 308 | 20230719 | 135600 | 1652203340 | 11680 | 11680 | 11680 | 11680 | 52 |
| 309 | 20230719 | 135500 | 1651595980 | 11680 | 11670 | 11680 | 11670 | 173 |
| 310 | 20230719 | 135400 | 1649577060 | 11680 | 11680 | 11680 | 11680 | 53 |
| 311 | 20230719 | 135300 | 1648958020 | 11680 | 11680 | 11680 | 11680 | 61 |
| 312 | 20230719 | 135200 | 1648245540 | 11680 | 11670 | 11680 | 11660 | 219 |
| 313 | 20230719 | 135100 | 1645690390 | 11670 | 11670 | 11680 | 11660 | 134 |
| 314 | 20230719 | 135000 | 1644127220 | 11670 | 11670 | 11670 | 11670 | 25 |
| 315 | 20230719 | 134900 | 1643835470 | 11660 | 11670 | 11670 | 11660 | 248 |
| 316 | 20230719 | 134800 | 1640943430 | 11660 | 11670 | 11670 | 11660 | 37 |
| 317 | 20230719 | 134700 | 1640511680 | 11670 | 11670 | 11670 | 11670 | 104 |
| 318 | 20230719 | 134600 | 1639298000 | 11670 | 11670 | 11670 | 11660 | 795 |
| 319 | 20230719 | 134500 | 1630021370 | 11670 | 11670 | 11670 | 11670 | 58 |
| 320 | 20230719 | 134400 | 1629344510 | 11660 | 11660 | 11660 | 11660 | 500 |
| 321 | 20230719 | 134300 | 1623514510 | 11670 | 11670 | 11670 | 11660 | 116 |
| 322 | 20230719 | 134200 | 1622161140 | 11670 | 11670 | 11670 | 11670 | 327 |
| 323 | 20230719 | 134100 | 1618345050 | 11670 | 11670 | 11670 | 11660 | 108 |
| 324 | 20230719 | 134000 | 1617085290 | 11670 | 11660 | 11670 | 11660 | 554 |
| 325 | 20230719 | 133900 | 1610623000 | 11660 | 11670 | 11670 | 11660 | 1606 |
| 326 | 20230719 | 133800 | 1591890190 | 11670 | 11670 | 11680 | 11670 | 1778 |
| 327 | 20230719 | 133700 | 1571139000 | 11660 | 11670 | 11670 | 11660 | 1046 |
| 328 | 20230719 | 133600 | 1558942180 | 11660 | 11660 | 11660 | 11660 | 206 |
| 329 | 20230719 | 133500 | 1556540220 | 11660 | 11670 | 11670 | 11660 | 184 |
| 330 | 20230719 | 133400 | 1554393820 | 11670 | 11670 | 11680 | 11670 | 33 |
| 331 | 20230719 | 133300 | 1554008700 | 11670 | 11670 | 11670 | 11660 | 384 |
| 332 | 20230719 | 133200 | 1549528650 | 11670 | 11670 | 11670 | 11660 | 838 |
| 333 | 20230719 | 133100 | 1539757220 | 11670 | 11670 | 11670 | 11670 | 4 |
| 334 | 20230719 | 133000 | 1539710540 | 11670 | 11680 | 11680 | 11670 | 195 |
| 335 | 20230719 | 132900 | 1537433250 | 11660 | 11670 | 11680 | 11660 | 608 |
| 336 | 20230719 | 132800 | 1530338540 | 11670 | 11660 | 11680 | 11660 | 189 |
| 337 | 20230719 | 132700 | 1528132750 | 11660 | 11670 | 11670 | 11660 | 206 |
| 338 | 20230719 | 132600 | 1525730240 | 11660 | 11670 | 11670 | 11660 | 32 |
| 339 | 20230719 | 132500 | 1525356860 | 11670 | 11670 | 11670 | 11670 | 69 |
| 340 | 20230719 | 132400 | 1524551630 | 11670 | 11670 | 11670 | 11660 | 1444 |
| 341 | 20230719 | 132300 | 1507709790 | 11670 | 11670 | 11670 | 11670 | 80 |
| 342 | 20230719 | 132200 | 1506776190 | 11670 | 11670 | 11680 | 11670 | 562 |
| 343 | 20230719 | 132100 | 1500217340 | 11680 | 11680 | 11680 | 11680 | 31 |
| 344 | 20230719 | 132000 | 1499855260 | 11670 | 11670 | 11670 | 11670 | 655 |
| 345 | 20230719 | 131900 | 1492211410 | 11660 | 11660 | 11670 | 11660 | 48 |
| 346 | 20230719 | 131800 | 1491651420 | 11660 | 11680 | 11680 | 11660 | 457 |
| 347 | 20230719 | 131700 | 1486318510 | 11670 | 11670 | 11670 | 11670 | 263 |
| 348 | 20230719 | 131600 | 1483249300 | 11680 | 11680 | 11680 | 11680 | 166 |
| 349 | 20230719 | 131500 | 1481310420 | 11680 | 11680 | 11680 | 11670 | 113 |
| 350 | 20230719 | 131400 | 1479991580 | 11680 | 11680 | 11680 | 11670 | 170 |
| 351 | 20230719 | 131300 | 1478006980 | 11680 | 11680 | 11680 | 11670 | 132 |
| 352 | 20230719 | 131200 | 1476465380 | 11680 | 11680 | 11680 | 11680 | 0 |
| 353 | 20230719 | 131100 | 1476465380 | 11680 | 11670 | 11680 | 11670 | 45 |
| 354 | 20230719 | 131000 | 1475939920 | 11670 | 11670 | 11670 | 11660 | 179 |
| 355 | 20230719 | 130900 | 1473851050 | 11670 | 11670 | 11670 | 11660 | 488 |
| 356 | 20230719 | 130800 | 1468156110 | 11670 | 11670 | 11670 | 11670 | 85 |
| 357 | 20230719 | 130700 | 1467164160 | 11670 | 11660 | 11670 | 11660 | 91 |
| 358 | 20230719 | 130600 | 1466102240 | 11670 | 11670 | 11670 | 11660 | 89 |
| 359 | 20230719 | 130500 | 1465064110 | 11670 | 11670 | 11670 | 11670 | 104 |
| 360 | 20230719 | 130400 | 1463850430 | 11670 | 11670 | 11670 | 11670 | 225 |
| 361 | 20230719 | 130300 | 1461224680 | 11670 | 11670 | 11680 | 11670 | 367 |
| 362 | 20230719 | 130200 | 1456941480 | 11670 | 11680 | 11680 | 11670 | 801 |
| 363 | 20230719 | 130100 | 1447593500 | 11670 | 11670 | 11670 | 11670 | 2 |
| 364 | 20230719 | 130000 | 1447570160 | 11680 | 11680 | 11680 | 11680 | 202 |
| 365 | 20230719 | 125900 | 1445210800 | 11670 | 11680 | 11680 | 11670 | 231 |
| 366 | 20230719 | 125800 | 1442514720 | 11670 | 11690 | 11690 | 11670 | 60 |
| 367 | 20230719 | 125700 | 1441814180 | 11690 | 11690 | 11690 | 11690 | 33 |
| 368 | 20230719 | 125600 | 1441428410 | 11680 | 11680 | 11680 | 11680 | 9 |
| 369 | 20230719 | 125500 | 1441323290 | 11670 | 11680 | 11690 | 11670 | 153 |
| 370 | 20230719 | 125400 | 1439537020 | 11680 | 11690 | 11690 | 11680 | 50 |
| 371 | 20230719 | 125300 | 1438952690 | 11690 | 11680 | 11690 | 11680 | 190 |
| 372 | 20230719 | 125200 | 1436732220 | 11680 | 11670 | 11690 | 11670 | 881 |
| 373 | 20230719 | 125100 | 1426444330 | 11670 | 11680 | 11680 | 11670 | 433 |
| 374 | 20230719 | 125000 | 1421390890 | 11670 | 11670 | 11680 | 11670 | 559 |
| 375 | 20230719 | 124900 | 1414865960 | 11670 | 11690 | 11690 | 11670 | 279 |
| 376 | 20230719 | 124800 | 1411607060 | 11680 | 11680 | 11690 | 11680 | 944 |
| 377 | 20230719 | 124700 | 1400580070 | 11690 | 11680 | 11690 | 11680 | 344 |
| 378 | 20230719 | 124600 | 1396561840 | 11680 | 11680 | 11680 | 11680 | 100 |
| 379 | 20230719 | 124500 | 1395393840 | 11680 | 11680 | 11680 | 11680 | 11 |
| 380 | 20230719 | 124400 | 1395265360 | 11690 | 11690 | 11690 | 11690 | 31 |
| 381 | 20230719 | 124300 | 1394902970 | 11670 | 11680 | 11680 | 11670 | 33 |
| 382 | 20230719 | 124200 | 1394517550 | 11670 | 11670 | 11690 | 11670 | 171 |
| 383 | 20230719 | 124100 | 1392520970 | 11680 | 11680 | 11680 | 11670 | 2031 |
| 384 | 20230719 | 124000 | 1368810240 | 11680 | 11680 | 11680 | 11680 | 169 |
| 385 | 20230719 | 123900 | 1366836320 | 11680 | 11670 | 11680 | 11670 | 2 |
| 386 | 20230719 | 123800 | 1366812970 | 11670 | 11680 | 11680 | 11670 | 135 |
| 387 | 20230719 | 123700 | 1365236950 | 11680 | 11680 | 11680 | 11680 | 21 |
| 388 | 20230719 | 123600 | 1364991670 | 11680 | 11680 | 11680 | 11670 | 55 |
| 389 | 20230719 | 123500 | 1364349490 | 11680 | 11690 | 11690 | 11680 | 380 |
| 390 | 20230719 | 123400 | 1359910680 | 11680 | 11680 | 11680 | 11680 | 14 |
| 391 | 20230719 | 123300 | 1359747160 | 11690 | 11690 | 11690 | 11690 | 31 |
| 392 | 20230719 | 123200 | 1359384770 | 11680 | 11690 | 11690 | 11680 | 398 |
| 393 | 20230719 | 123100 | 1354735620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 394 | 20230719 | 123000 | 1354735620 | 11690 | 11690 | 11690 | 11690 | 31 |
| 395 | 20230719 | 122900 | 1354373230 | 11680 | 11680 | 11680 | 11680 | 153 |
| 396 | 20230719 | 122800 | 1352586190 | 11680 | 11680 | 11690 | 11680 | 86 |
| 397 | 20230719 | 122700 | 1351581400 | 11690 | 11690 | 11690 | 11690 | 44 |
| 398 | 20230719 | 122600 | 1351067040 | 11690 | 11690 | 11690 | 11690 | 1 |
| 399 | 20230719 | 122500 | 1351055350 | 11680 | 11680 | 11680 | 11680 | 3 |
| 400 | 20230719 | 122400 | 1351020310 | 11680 | 11680 | 11680 | 11680 | 30 |
| 401 | 20230719 | 122300 | 1350669910 | 11680 | 11680 | 11690 | 11670 | 457 |
| 402 | 20230719 | 122200 | 1345336080 | 11690 | 11690 | 11690 | 11690 | 150 |
| 403 | 20230719 | 122100 | 1343582580 | 11690 | 11690 | 11690 | 11690 | 50 |
| 404 | 20230719 | 122000 | 1342998080 | 11690 | 11690 | 11690 | 11690 | 31 |
| 405 | 20230719 | 121900 | 1342635690 | 11680 | 11680 | 11680 | 11680 | 5 |
| 406 | 20230719 | 121800 | 1342577290 | 11670 | 11670 | 11670 | 11670 | 576 |
| 407 | 20230719 | 121700 | 1335855370 | 11670 | 11670 | 11670 | 11670 | 33 |
| 408 | 20230719 | 121600 | 1335470260 | 11670 | 11670 | 11670 | 11670 | 36 |
| 409 | 20230719 | 121500 | 1335050140 | 11660 | 11670 | 11670 | 11660 | 4619 |
| 410 | 20230719 | 121400 | 1281173790 | 11680 | 11690 | 11690 | 11680 | 1365 |
| 411 | 20230719 | 121300 | 1265230270 | 11690 | 11690 | 11690 | 11690 | 38 |
| 412 | 20230719 | 121200 | 1264786050 | 11690 | 11690 | 11690 | 11690 | 0 |
| 413 | 20230719 | 121100 | 1264786050 | 11690 | 11690 | 11690 | 11680 | 1498 |
| 414 | 20230719 | 121000 | 1247275150 | 11690 | 11690 | 11690 | 11690 | 89 |
| 415 | 20230719 | 120900 | 1246234740 | 11690 | 11680 | 11690 | 11680 | 347 |
| 416 | 20230719 | 120800 | 1242180970 | 11690 | 11680 | 11690 | 11680 | 368 |
| 417 | 20230719 | 120700 | 1237881950 | 11680 | 11680 | 11680 | 11680 | 100 |
| 418 | 20230719 | 120600 | 1236713950 | 11680 | 11690 | 11690 | 11680 | 984 |
| 419 | 20230719 | 120500 | 1225219520 | 11690 | 11690 | 11690 | 11690 | 70 |
| 420 | 20230719 | 120400 | 1224401220 | 11690 | 11690 | 11690 | 11690 | 125 |
| 421 | 20230719 | 120300 | 1222939970 | 11680 | 11690 | 11690 | 11680 | 33 |
| 422 | 20230719 | 120200 | 1222554210 | 11690 | 11700 | 11700 | 11680 | 65 |
| 423 | 20230719 | 120100 | 1221794940 | 11690 | 11690 | 11690 | 11690 | 787 |
| 424 | 20230719 | 120000 | 1212594910 | 11700 | 11700 | 11700 | 11700 | 31 |
| 425 | 20230719 | 115900 | 1212232210 | 11690 | 11690 | 11690 | 11690 | 222 |
| 426 | 20230719 | 115800 | 1209637030 | 11700 | 11690 | 11700 | 11690 | 165 |
| 427 | 20230719 | 115700 | 1207707630 | 11700 | 11700 | 11700 | 11690 | 179 |
| 428 | 20230719 | 115600 | 1205614100 | 11690 | 11710 | 11720 | 11690 | 2545 |
| 429 | 20230719 | 115500 | 1175807670 | 11710 | 11720 | 11720 | 11700 | 403 |
| 430 | 20230719 | 115400 | 1171086600 | 11720 | 11710 | 11720 | 11710 | 140 |
| 431 | 20230719 | 115300 | 1169445810 | 11710 | 11710 | 11710 | 11710 | 206 |
| 432 | 20230719 | 115200 | 1167033550 | 11710 | 11700 | 11710 | 11700 | 408 |
| 433 | 20230719 | 115100 | 1162259640 | 11690 | 11690 | 11690 | 11690 | 130 |
| 434 | 20230719 | 115000 | 1160739940 | 11690 | 11690 | 11690 | 11690 | 312 |
| 435 | 20230719 | 114900 | 1157092660 | 11690 | 11680 | 11690 | 11680 | 110 |
| 436 | 20230719 | 114800 | 1155807440 | 11680 | 11680 | 11680 | 11680 | 110 |
| 437 | 20230719 | 114700 | 1154522640 | 11680 | 11690 | 11690 | 11680 | 225 |
| 438 | 20230719 | 114600 | 1151893460 | 11690 | 11690 | 11690 | 11690 | 47 |
| 439 | 20230719 | 114500 | 1151344030 | 11680 | 11680 | 11690 | 11680 | 1843 |
| 440 | 20230719 | 114400 | 1129817700 | 11680 | 11680 | 11680 | 11680 | 166 |
| 441 | 20230719 | 114300 | 1127878820 | 11680 | 11680 | 11680 | 11680 | 10 |
| 442 | 20230719 | 114200 | 1127762020 | 11680 | 11680 | 11680 | 11680 | 36 |
| 443 | 20230719 | 114100 | 1127341540 | 11680 | 11670 | 11680 | 11670 | 65 |
| 444 | 20230719 | 114000 | 1126582490 | 11680 | 11670 | 11680 | 11670 | 154 |
| 445 | 20230719 | 113900 | 1124785210 | 11680 | 11680 | 11680 | 11680 | 40 |
| 446 | 20230719 | 113800 | 1124318010 | 11680 | 11680 | 11680 | 11670 | 227 |
| 447 | 20230719 | 113700 | 1121668550 | 11680 | 11680 | 11680 | 11680 | 293 |
| 448 | 20230719 | 113600 | 1118246310 | 11680 | 11680 | 11680 | 11670 | 109 |
| 449 | 20230719 | 113500 | 1116973930 | 11680 | 11680 | 11680 | 11670 | 400 |
| 450 | 20230719 | 113400 | 1112304600 | 11670 | 11680 | 11680 | 11670 | 230 |
| 451 | 20230719 | 113300 | 1109619200 | 11680 | 11670 | 11680 | 11670 | 433 |
| 452 | 20230719 | 113200 | 1104565760 | 11670 | 11670 | 11670 | 11670 | 287 |
| 453 | 20230719 | 113100 | 1101216470 | 11680 | 11670 | 11680 | 11670 | 2552 |
| 454 | 20230719 | 113000 | 1071434320 | 11670 | 11670 | 11680 | 11670 | 2121 |
| 455 | 20230719 | 112900 | 1046675430 | 11670 | 11680 | 11680 | 11670 | 103 |
| 456 | 20230719 | 112800 | 1045472420 | 11680 | 11680 | 11680 | 11680 | 39 |
| 457 | 20230719 | 112700 | 1045016900 | 11680 | 11680 | 11680 | 11680 | 81 |
| 458 | 20230719 | 112600 | 1044070820 | 11670 | 11690 | 11690 | 11670 | 1577 |
| 459 | 20230719 | 112500 | 1025654550 | 11690 | 11690 | 11690 | 11690 | 1032 |
| 460 | 20230719 | 112400 | 1013590470 | 11690 | 11690 | 11690 | 11690 | 9 |
| 461 | 20230719 | 112300 | 1013485260 | 11690 | 11690 | 11690 | 11690 | 36 |
| 462 | 20230719 | 112200 | 1013064420 | 11690 | 11690 | 11690 | 11690 | 36 |
| 463 | 20230719 | 112100 | 1012643580 | 11690 | 11690 | 11690 | 11680 | 208 |
| 464 | 20230719 | 112000 | 1010212090 | 11690 | 11690 | 11690 | 11690 | 32 |
| 465 | 20230719 | 111900 | 1009838010 | 11680 | 11680 | 11690 | 11680 | 134 |
| 466 | 20230719 | 111800 | 1008272590 | 11680 | 11690 | 11690 | 11680 | 50 |
| 467 | 20230719 | 111700 | 1007688390 | 11690 | 11690 | 11690 | 11690 | 37 |
| 468 | 20230719 | 111600 | 1007255860 | 11690 | 11690 | 11690 | 11680 | 73 |
| 469 | 20230719 | 111500 | 1006402990 | 11680 | 11680 | 11690 | 11680 | 810 |
| 470 | 20230719 | 111400 | 996940780 | 11690 | 11680 | 11690 | 11680 | 246 |
| 471 | 20230719 | 111300 | 994065060 | 11690 | 11700 | 11700 | 11680 | 533 |
| 472 | 20230719 | 111200 | 987834310 | 11690 | 11690 | 11700 | 11680 | 904 |
| 473 | 20230719 | 111100 | 977266240 | 11680 | 11690 | 11690 | 11680 | 709 |
| 474 | 20230719 | 111000 | 968983440 | 11690 | 11690 | 11690 | 11680 | 47 |
| 475 | 20230719 | 110900 | 968434410 | 11690 | 11690 | 11690 | 11680 | 262 |
| 476 | 20230719 | 110800 | 965372410 | 11690 | 11700 | 11700 | 11680 | 1288 |
| 477 | 20230719 | 110700 | 950314110 | 11690 | 11690 | 11700 | 11690 | 815 |
| 478 | 20230719 | 110600 | 940784490 | 11690 | 11710 | 11710 | 11690 | 6667 |
| 479 | 20230719 | 110500 | 862760150 | 11710 | 11720 | 11720 | 11710 | 856 |
| 480 | 20230719 | 110400 | 852736140 | 11720 | 11710 | 11720 | 11710 | 567 |
| 481 | 20230719 | 110300 | 846096150 | 11720 | 11720 | 11720 | 11710 | 251 |
| 482 | 20230719 | 110200 | 843154590 | 11710 | 11710 | 11720 | 11710 | 339 |
| 483 | 20230719 | 110100 | 839184100 | 11710 | 11730 | 11730 | 11710 | 4076 |
| 484 | 20230719 | 110000 | 791413670 | 11720 | 11720 | 11730 | 11720 | 276 |
| 485 | 20230719 | 105900 | 788176580 | 11720 | 11720 | 11720 | 11720 | 16 |
| 486 | 20230719 | 105800 | 787989060 | 11720 | 11720 | 11730 | 11720 | 40 |
| 487 | 20230719 | 105700 | 787519950 | 11720 | 11720 | 11730 | 11720 | 29 |
| 488 | 20230719 | 105600 | 787179860 | 11730 | 11730 | 11730 | 11720 | 450 |
| 489 | 20230719 | 105500 | 781901440 | 11730 | 11730 | 11740 | 11730 | 65 |
| 490 | 20230719 | 105400 | 781138680 | 11730 | 11730 | 11730 | 11730 | 23 |
| 491 | 20230719 | 105300 | 780868890 | 11730 | 11730 | 11740 | 11730 | 45 |
| 492 | 20230719 | 105200 | 780340710 | 11730 | 11740 | 11740 | 11730 | 176 |
| 493 | 20230719 | 105100 | 778275920 | 11740 | 11740 | 11740 | 11740 | 172 |
| 494 | 20230719 | 105000 | 776256640 | 11750 | 11740 | 11750 | 11740 | 175 |
| 495 | 20230719 | 104900 | 774201620 | 11730 | 11750 | 11750 | 11730 | 287 |
| 496 | 20230719 | 104800 | 770833180 | 11750 | 11750 | 11750 | 11740 | 110 |
| 497 | 20230719 | 104700 | 769540690 | 11750 | 11750 | 11750 | 11750 | 83 |
| 498 | 20230719 | 104600 | 768565440 | 11740 | 11740 | 11740 | 11740 | 110 |
| 499 | 20230719 | 104500 | 767274040 | 11750 | 11740 | 11750 | 11740 | 86 |
| 500 | 20230719 | 104400 | 766264090 | 11740 | 11740 | 11750 | 11740 | 82 |
| 501 | 20230719 | 104300 | 765301100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 502 | 20230719 | 104200 | 765301100 | 11750 | 11750 | 11750 | 11750 | 121 |
| 503 | 20230719 | 104100 | 763879350 | 11750 | 11730 | 11750 | 11730 | 1754 |
| 504 | 20230719 | 104000 | 743291680 | 11730 | 11740 | 11740 | 11730 | 322 |
| 505 | 20230719 | 103900 | 739514450 | 11730 | 11730 | 11740 | 11730 | 114 |
| 506 | 20230719 | 103800 | 738176920 | 11730 | 11730 | 11730 | 11730 | 351 |
| 507 | 20230719 | 103700 | 734059690 | 11740 | 11730 | 11740 | 11730 | 243 |
| 508 | 20230719 | 103600 | 731208990 | 11730 | 11730 | 11740 | 11730 | 355 |
| 509 | 20230719 | 103500 | 727044430 | 11730 | 11730 | 11740 | 11730 | 44 |
| 510 | 20230719 | 103400 | 726528010 | 11740 | 11730 | 11740 | 11730 | 154 |
| 511 | 20230719 | 103300 | 724720190 | 11740 | 11740 | 11740 | 11730 | 252 |
| 512 | 20230719 | 103200 | 721763490 | 11730 | 11740 | 11740 | 11730 | 305 |
| 513 | 20230719 | 103100 | 718183420 | 11740 | 11740 | 11740 | 11730 | 695 |
| 514 | 20230719 | 103000 | 710029600 | 11740 | 11750 | 11750 | 11740 | 84 |
| 515 | 20230719 | 102900 | 709043130 | 11740 | 11740 | 11740 | 11740 | 684 |
| 516 | 20230719 | 102800 | 701012970 | 11740 | 11740 | 11750 | 11740 | 43 |
| 517 | 20230719 | 102700 | 700507840 | 11750 | 11750 | 11750 | 11740 | 290 |
| 518 | 20230719 | 102600 | 697102750 | 11750 | 11740 | 11750 | 11740 | 77 |
| 519 | 20230719 | 102500 | 696198430 | 11750 | 11750 | 11750 | 11740 | 205 |
| 520 | 20230719 | 102400 | 693791360 | 11750 | 11750 | 11750 | 11750 | 72 |
| 521 | 20230719 | 102300 | 692945360 | 11750 | 11750 | 11750 | 11740 | 86 |
| 522 | 20230719 | 102200 | 691934960 | 11750 | 11750 | 11750 | 11750 | 9 |
| 523 | 20230719 | 102100 | 691829210 | 11750 | 11750 | 11750 | 11730 | 282 |
| 524 | 20230719 | 102000 | 688516450 | 11750 | 11750 | 11750 | 11730 | 90 |
| 525 | 20230719 | 101900 | 687459550 | 11750 | 11750 | 11750 | 11730 | 104 |
| 526 | 20230719 | 101800 | 686238720 | 11730 | 11740 | 11750 | 11730 | 1424 |
| 527 | 20230719 | 101700 | 669525180 | 11730 | 11740 | 11740 | 11730 | 46 |
| 528 | 20230719 | 101600 | 668985260 | 11730 | 11730 | 11740 | 11730 | 14 |
| 529 | 20230719 | 101500 | 668821030 | 11740 | 11750 | 11750 | 11730 | 266 |
| 530 | 20230719 | 101400 | 665697860 | 11740 | 11750 | 11750 | 11740 | 305 |
| 531 | 20230719 | 101300 | 662116830 | 11740 | 11740 | 11750 | 11740 | 66 |
| 532 | 20230719 | 101200 | 661341940 | 11740 | 11740 | 11750 | 11740 | 936 |
| 533 | 20230719 | 101100 | 650353000 | 11740 | 11740 | 11750 | 11740 | 205 |
| 534 | 20230719 | 101000 | 647946280 | 11750 | 11750 | 11750 | 11740 | 199 |
| 535 | 20230719 | 100900 | 645609450 | 11740 | 11750 | 11750 | 11740 | 37 |
| 536 | 20230719 | 100800 | 645174730 | 11740 | 11750 | 11750 | 11740 | 123 |
| 537 | 20230719 | 100700 | 643730510 | 11730 | 11740 | 11740 | 11730 | 580 |
| 538 | 20230719 | 100600 | 636924440 | 11750 | 11740 | 11750 | 11740 | 736 |
| 539 | 20230719 | 100500 | 628283460 | 11740 | 11740 | 11740 | 11740 | 378 |
| 540 | 20230719 | 100400 | 623845740 | 11740 | 11740 | 11750 | 11740 | 234 |
| 541 | 20230719 | 100300 | 621098270 | 11740 | 11740 | 11750 | 11740 | 423 |
| 542 | 20230719 | 100200 | 616131830 | 11740 | 11740 | 11750 | 11740 | 272 |
| 543 | 20230719 | 100100 | 612937500 | 11750 | 11740 | 11750 | 11740 | 412 |
| 544 | 20230719 | 100000 | 608100610 | 11750 | 11740 | 11750 | 11740 | 87 |
| 545 | 20230719 | 095900 | 607078370 | 11750 | 11740 | 11750 | 11740 | 135 |
| 546 | 20230719 | 095800 | 605492130 | 11750 | 11750 | 11750 | 11750 | 37 |
| 547 | 20230719 | 095700 | 605057380 | 11750 | 11730 | 11750 | 11730 | 1146 |
| 548 | 20230719 | 095600 | 591603370 | 11730 | 11730 | 11740 | 11730 | 135 |
| 549 | 20230719 | 095500 | 590019490 | 11730 | 11740 | 11740 | 11730 | 158 |
| 550 | 20230719 | 095400 | 588165840 | 11740 | 11720 | 11740 | 11720 | 560 |
| 551 | 20230719 | 095300 | 581593580 | 11720 | 11740 | 11740 | 11720 | 282 |
| 552 | 20230719 | 095200 | 578285860 | 11740 | 11730 | 11740 | 11730 | 168 |
| 553 | 20230719 | 095100 | 576314710 | 11730 | 11740 | 11740 | 11730 | 270 |
| 554 | 20230719 | 095000 | 573146710 | 11730 | 11730 | 11740 | 11730 | 486 |
| 555 | 20230719 | 094900 | 567445550 | 11730 | 11730 | 11740 | 11730 | 720 |
| 556 | 20230719 | 094800 | 558999450 | 11730 | 11720 | 11730 | 11720 | 218 |
| 557 | 20230719 | 094700 | 556443150 | 11730 | 11720 | 11730 | 11720 | 589 |
| 558 | 20230719 | 094600 | 549534510 | 11720 | 11730 | 11730 | 11720 | 205 |
| 559 | 20230719 | 094500 | 547131880 | 11720 | 11730 | 11730 | 11720 | 592 |
| 560 | 20230719 | 094400 | 540192720 | 11730 | 11740 | 11740 | 11720 | 294 |
| 561 | 20230719 | 094300 | 536744130 | 11730 | 11740 | 11740 | 11730 | 307 |
| 562 | 20230719 | 094200 | 533142330 | 11740 | 11730 | 11740 | 11730 | 658 |
| 563 | 20230719 | 094100 | 525421990 | 11740 | 11730 | 11740 | 11730 | 825 |
| 564 | 20230719 | 094000 | 515740520 | 11730 | 11740 | 11750 | 11720 | 1759 |
| 565 | 20230719 | 093900 | 495094400 | 11740 | 11740 | 11740 | 11740 | 1393 |
| 566 | 20230719 | 093800 | 478740580 | 11740 | 11740 | 11740 | 11740 | 80 |
| 567 | 20230719 | 093700 | 477801380 | 11740 | 11750 | 11750 | 11720 | 690 |
| 568 | 20230719 | 093600 | 469706680 | 11750 | 11740 | 11750 | 11740 | 319 |
| 569 | 20230719 | 093500 | 465958580 | 11730 | 11720 | 11750 | 11720 | 125 |
| 570 | 20230719 | 093400 | 464493480 | 11720 | 11740 | 11750 | 11710 | 479 |
| 571 | 20230719 | 093300 | 458879840 | 11740 | 11720 | 11740 | 11720 | 450 |
| 572 | 20230719 | 093200 | 453603020 | 11720 | 11690 | 11720 | 11690 | 2225 |
| 573 | 20230719 | 093100 | 427569670 | 11690 | 11700 | 11700 | 11690 | 902 |
| 574 | 20230719 | 093000 | 417023500 | 11700 | 11700 | 11700 | 11690 | 248 |
| 575 | 20230719 | 092900 | 414123510 | 11700 | 11690 | 11700 | 11690 | 148 |
| 576 | 20230719 | 092800 | 412392870 | 11690 | 11690 | 11690 | 11690 | 575 |
| 577 | 20230719 | 092700 | 405671120 | 11680 | 11680 | 11690 | 11670 | 875 |
| 578 | 20230719 | 092600 | 395451270 | 11680 | 11680 | 11680 | 11670 | 332 |
| 579 | 20230719 | 092500 | 391574310 | 11680 | 11680 | 11680 | 11670 | 737 |
| 580 | 20230719 | 092400 | 382967130 | 11680 | 11690 | 11690 | 11680 | 3441 |
| 581 | 20230719 | 092300 | 342747490 | 11690 | 11690 | 11700 | 11690 | 165 |
| 582 | 20230719 | 092200 | 340817690 | 11700 | 11690 | 11700 | 11690 | 196 |
| 583 | 20230719 | 092100 | 338525340 | 11680 | 11680 | 11700 | 11680 | 349 |
| 584 | 20230719 | 092000 | 334448020 | 11680 | 11670 | 11680 | 11670 | 371 |
| 585 | 20230719 | 091900 | 330116230 | 11670 | 11670 | 11700 | 11670 | 865 |
| 586 | 20230719 | 091800 | 320018360 | 11670 | 11670 | 11700 | 11670 | 38 |
| 587 | 20230719 | 091700 | 319574090 | 11660 | 11690 | 11700 | 11660 | 1540 |
| 588 | 20230719 | 091600 | 301603040 | 11700 | 11690 | 11700 | 11680 | 492 |
| 589 | 20230719 | 091500 | 295852460 | 11690 | 11700 | 11710 | 11690 | 209 |
| 590 | 20230719 | 091400 | 293408900 | 11700 | 11670 | 11700 | 11670 | 995 |
| 591 | 20230719 | 091300 | 281796100 | 11680 | 11670 | 11680 | 11660 | 1013 |
| 592 | 20230719 | 091200 | 269977820 | 11670 | 11670 | 11670 | 11660 | 516 |
| 593 | 20230719 | 091100 | 263956280 | 11670 | 11670 | 11670 | 11660 | 453 |
| 594 | 20230719 | 091000 | 258673450 | 11670 | 11720 | 11720 | 11670 | 4298 |
| 595 | 20230719 | 090900 | 208385780 | 11720 | 11720 | 11740 | 11720 | 1025 |
| 596 | 20230719 | 090800 | 196372710 | 11720 | 11720 | 11720 | 11710 | 498 |
| 597 | 20230719 | 090700 | 190539530 | 11710 | 11720 | 11720 | 11700 | 510 |
| 598 | 20230719 | 090600 | 184567320 | 11710 | 11720 | 11720 | 11700 | 438 |
| 599 | 20230719 | 090500 | 179439970 | 11710 | 11760 | 11760 | 11710 | 1681 |
| 600 | 20230719 | 090400 | 159722710 | 11760 | 11770 | 11770 | 11760 | 96 |
| 601 | 20230719 | 090300 | 158593540 | 11780 | 11740 | 11780 | 11720 | 2854 |
| 602 | 20230719 | 090200 | 125105670 | 11740 | 11750 | 11780 | 11740 | 1044 |
| 603 | 20230719 | 090100 | 112839640 | 11750 | 11760 | 11760 | 11740 | 2907 |
| 604 | 20230719 | 090000 | 78657800 | 11760 | 11810 | 11850 | 11730 | 6659 |