32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 9211 |
| 3 | 20230720 | 185800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20230720 | 185700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20230720 | 185600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20230720 | 185500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20230720 | 185400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20230720 | 185300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20230720 | 185200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20230720 | 185100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20230720 | 185000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20230720 | 184900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20230720 | 184800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20230720 | 184700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20230720 | 184600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20230720 | 184500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20230720 | 184400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20230720 | 184300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20230720 | 184200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20230720 | 184100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20230720 | 184000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20230720 | 183900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20230720 | 183800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20230720 | 183700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20230720 | 183600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20230720 | 183500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20230720 | 183400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20230720 | 183300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20230720 | 183200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20230720 | 183100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20230720 | 183000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20230720 | 182900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 9211 |
| 33 | 20230720 | 182800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20230720 | 182700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20230720 | 182600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20230720 | 182500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20230720 | 182400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20230720 | 182300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20230720 | 182200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20230720 | 182100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20230720 | 182000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20230720 | 181900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20230720 | 181800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20230720 | 181700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20230720 | 181600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20230720 | 181500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20230720 | 181400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20230720 | 181300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20230720 | 181200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20230720 | 181100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20230720 | 181000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20230720 | 180900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20230720 | 180800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20230720 | 180700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20230720 | 180600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20230720 | 180500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20230720 | 180400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20230720 | 180300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20230720 | 180200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20230720 | 180100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20230720 | 180000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20230720 | 175900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 9211 |
| 63 | 20230720 | 175800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20230720 | 175700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20230720 | 175600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20230720 | 175500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20230720 | 175400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20230720 | 175300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20230720 | 175200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20230720 | 175100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20230720 | 175000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20230720 | 174900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20230720 | 174800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20230720 | 174700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20230720 | 174600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20230720 | 174500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20230720 | 174400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20230720 | 174300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20230720 | 174200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20230720 | 174100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20230720 | 174000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20230720 | 173900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20230720 | 173800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20230720 | 173700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20230720 | 173600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20230720 | 173500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20230720 | 173400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20230720 | 173300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20230720 | 173200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20230720 | 173100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20230720 | 173000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20230720 | 172900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 9211 |
| 93 | 20230720 | 172800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20230720 | 172700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20230720 | 172600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20230720 | 172500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20230720 | 172400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20230720 | 172300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20230720 | 172200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20230720 | 172100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20230720 | 172000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20230720 | 171900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20230720 | 171800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20230720 | 171700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20230720 | 171600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20230720 | 171500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20230720 | 171400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20230720 | 171300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20230720 | 171200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20230720 | 171100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20230720 | 171000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20230720 | 170900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20230720 | 170800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20230720 | 170700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20230720 | 170600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20230720 | 170500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20230720 | 170400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20230720 | 170300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20230720 | 170200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20230720 | 170100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20230720 | 170000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20230720 | 165900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 9211 |
| 123 | 20230720 | 165800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20230720 | 165700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20230720 | 165600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20230720 | 165500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20230720 | 165400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20230720 | 165300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20230720 | 165200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20230720 | 165100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20230720 | 165000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20230720 | 164900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20230720 | 164800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20230720 | 164700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20230720 | 164600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20230720 | 164500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20230720 | 164400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20230720 | 164300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20230720 | 164200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20230720 | 164100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20230720 | 164000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20230720 | 163900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20230720 | 163800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20230720 | 163700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20230720 | 163600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20230720 | 163500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20230720 | 163400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20230720 | 163300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20230720 | 163200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20230720 | 163100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20230720 | 163000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20230720 | 162900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 9211 |
| 153 | 20230720 | 162800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20230720 | 162700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20230720 | 162600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20230720 | 162500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20230720 | 162400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20230720 | 162300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20230720 | 162200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20230720 | 162100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20230720 | 162000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20230720 | 161900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20230720 | 161800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20230720 | 161700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20230720 | 161600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20230720 | 161500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20230720 | 161400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20230720 | 161300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20230720 | 161200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20230720 | 161100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20230720 | 161000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20230720 | 160900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20230720 | 160800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20230720 | 160700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20230720 | 160600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20230720 | 160500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20230720 | 160400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20230720 | 160300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20230720 | 160200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20230720 | 160100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20230720 | 160000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20230720 | 155900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 9211 |
| 183 | 20230720 | 155800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20230720 | 155700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20230720 | 155600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20230720 | 155500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20230720 | 155400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20230720 | 155300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20230720 | 155200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20230720 | 155100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20230720 | 155000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20230720 | 154900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20230720 | 154800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20230720 | 154700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20230720 | 154600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20230720 | 154500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20230720 | 154400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20230720 | 154300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20230720 | 154200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20230720 | 154100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20230720 | 154000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20230720 | 153900 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20230720 | 153800 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20230720 | 153700 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20230720 | 153600 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20230720 | 153500 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20230720 | 153400 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20230720 | 153300 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20230720 | 153200 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20230720 | 153100 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20230720 | 153000 | 2306657420 | 11750 | 11750 | 11750 | 11750 | 9211 |
| 212 | 20230720 | 152900 | 2198428170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 213 | 20230720 | 152800 | 2198428170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20230720 | 152700 | 2198428170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20230720 | 152600 | 2198428170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20230720 | 152500 | 2198428170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20230720 | 152400 | 2198428170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20230720 | 152300 | 2198428170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20230720 | 152200 | 2198428170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20230720 | 152100 | 2198428170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20230720 | 152000 | 2198428170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20230720 | 151900 | 2198428170 | 11770 | 11750 | 11770 | 11740 | 936 |
| 223 | 20230720 | 151800 | 2187430970 | 11750 | 11780 | 11780 | 11750 | 593 |
| 224 | 20230720 | 151700 | 2180462660 | 11780 | 11780 | 11780 | 11780 | 17 |
| 225 | 20230720 | 151600 | 2180262400 | 11780 | 11770 | 11780 | 11740 | 884 |
| 226 | 20230720 | 151500 | 2169858940 | 11780 | 11750 | 11780 | 11750 | 2242 |
| 227 | 20230720 | 151400 | 2143512830 | 11780 | 11750 | 11780 | 11750 | 2107 |
| 228 | 20230720 | 151300 | 2118736370 | 11760 | 11770 | 11780 | 11750 | 1902 |
| 229 | 20230720 | 151200 | 2096367200 | 11780 | 11780 | 11780 | 11760 | 367 |
| 230 | 20230720 | 151100 | 2092045410 | 11780 | 11770 | 11780 | 11760 | 116 |
| 231 | 20230720 | 151000 | 2090680060 | 11770 | 11780 | 11780 | 11760 | 1210 |
| 232 | 20230720 | 150900 | 2076447220 | 11760 | 11770 | 11780 | 11760 | 121 |
| 233 | 20230720 | 150800 | 2075023690 | 11780 | 11780 | 11780 | 11760 | 531 |
| 234 | 20230720 | 150700 | 2068777290 | 11780 | 11780 | 11790 | 11760 | 3419 |
| 235 | 20230720 | 150600 | 2028532820 | 11780 | 11780 | 11790 | 11770 | 3490 |
| 236 | 20230720 | 150500 | 1987419830 | 11780 | 11770 | 11780 | 11770 | 102 |
| 237 | 20230720 | 150400 | 1986218750 | 11770 | 11780 | 11780 | 11770 | 402 |
| 238 | 20230720 | 150300 | 1981485720 | 11780 | 11780 | 11780 | 11770 | 35 |
| 239 | 20230720 | 150200 | 1981073470 | 11780 | 11780 | 11780 | 11770 | 354 |
| 240 | 20230720 | 150100 | 1976905800 | 11770 | 11780 | 11780 | 11770 | 755 |
| 241 | 20230720 | 150000 | 1968012090 | 11790 | 11780 | 11790 | 11770 | 1406 |
| 242 | 20230720 | 145900 | 1951449210 | 11790 | 11780 | 11790 | 11770 | 1709 |
| 243 | 20230720 | 145800 | 1931318660 | 11780 | 11780 | 11780 | 11770 | 64 |
| 244 | 20230720 | 145700 | 1930564770 | 11780 | 11780 | 11780 | 11770 | 113 |
| 245 | 20230720 | 145600 | 1929233700 | 11780 | 11780 | 11780 | 11770 | 81 |
| 246 | 20230720 | 145500 | 1928279740 | 11770 | 11770 | 11780 | 11770 | 64 |
| 247 | 20230720 | 145400 | 1927525960 | 11780 | 11780 | 11780 | 11770 | 131 |
| 248 | 20230720 | 145300 | 1925982960 | 11780 | 11780 | 11780 | 11770 | 92 |
| 249 | 20230720 | 145200 | 1924899400 | 11770 | 11780 | 11780 | 11770 | 61 |
| 250 | 20230720 | 145100 | 1924181180 | 11770 | 11780 | 11780 | 11770 | 340 |
| 251 | 20230720 | 145000 | 1920176720 | 11780 | 11770 | 11780 | 11770 | 24 |
| 252 | 20230720 | 144900 | 1919894020 | 11780 | 11780 | 11780 | 11770 | 133 |
| 253 | 20230720 | 144800 | 1918328310 | 11780 | 11780 | 11780 | 11770 | 19 |
| 254 | 20230720 | 144700 | 1918104530 | 11780 | 11770 | 11780 | 11770 | 45 |
| 255 | 20230720 | 144600 | 1917574580 | 11770 | 11790 | 11790 | 11770 | 893 |
| 256 | 20230720 | 144500 | 1907060420 | 11790 | 11780 | 11790 | 11780 | 99 |
| 257 | 20230720 | 144400 | 1905893230 | 11790 | 11790 | 11790 | 11780 | 64 |
| 258 | 20230720 | 144300 | 1905138700 | 11790 | 11790 | 11790 | 11780 | 55 |
| 259 | 20230720 | 144200 | 1904490320 | 11790 | 11780 | 11790 | 11780 | 148 |
| 260 | 20230720 | 144100 | 1902746740 | 11790 | 11790 | 11790 | 11780 | 1342 |
| 261 | 20230720 | 144000 | 1886937710 | 11790 | 11780 | 11790 | 11780 | 24 |
| 262 | 20230720 | 143900 | 1886654770 | 11790 | 11790 | 11790 | 11780 | 93 |
| 263 | 20230720 | 143800 | 1885558580 | 11780 | 11790 | 11790 | 11780 | 274 |
| 264 | 20230720 | 143700 | 1882330630 | 11790 | 11790 | 11790 | 11780 | 31 |
| 265 | 20230720 | 143600 | 1881965170 | 11790 | 11790 | 11790 | 11780 | 18 |
| 266 | 20230720 | 143500 | 1881752970 | 11790 | 11790 | 11800 | 11780 | 257 |
| 267 | 20230720 | 143400 | 1878723660 | 11790 | 11800 | 11800 | 11790 | 711 |
| 268 | 20230720 | 143300 | 1870340470 | 11800 | 11800 | 11800 | 11800 | 98 |
| 269 | 20230720 | 143200 | 1869184070 | 11800 | 11790 | 11800 | 11790 | 36 |
| 270 | 20230720 | 143100 | 1868759430 | 11800 | 11800 | 11800 | 11800 | 37 |
| 271 | 20230720 | 143000 | 1868322830 | 11800 | 11800 | 11800 | 11790 | 291 |
| 272 | 20230720 | 142900 | 1864891340 | 11800 | 11790 | 11800 | 11790 | 106 |
| 273 | 20230720 | 142800 | 1863641320 | 11800 | 11800 | 11800 | 11800 | 115 |
| 274 | 20230720 | 142700 | 1862284320 | 11800 | 11800 | 11800 | 11790 | 147 |
| 275 | 20230720 | 142600 | 1860549740 | 11800 | 11800 | 11800 | 11790 | 210 |
| 276 | 20230720 | 142500 | 1858073700 | 11800 | 11800 | 11800 | 11800 | 28 |
| 277 | 20230720 | 142400 | 1857743300 | 11800 | 11800 | 11800 | 11800 | 61 |
| 278 | 20230720 | 142300 | 1857023500 | 11800 | 11800 | 11800 | 11800 | 37 |
| 279 | 20230720 | 142200 | 1856586900 | 11800 | 11790 | 11800 | 11790 | 27 |
| 280 | 20230720 | 142100 | 1856268310 | 11800 | 11800 | 11800 | 11800 | 20 |
| 281 | 20230720 | 142000 | 1856032310 | 11800 | 11800 | 11800 | 11800 | 43 |
| 282 | 20230720 | 141900 | 1855524910 | 11800 | 11800 | 11800 | 11800 | 2007 |
| 283 | 20230720 | 141800 | 1831842310 | 11800 | 11800 | 11800 | 11800 | 147 |
| 284 | 20230720 | 141700 | 1830107710 | 11800 | 11810 | 11810 | 11790 | 1075 |
| 285 | 20230720 | 141600 | 1817430950 | 11810 | 11800 | 11810 | 11790 | 1309 |
| 286 | 20230720 | 141500 | 1801984810 | 11800 | 11800 | 11800 | 11790 | 33 |
| 287 | 20230720 | 141400 | 1801595510 | 11800 | 11810 | 11810 | 11790 | 1329 |
| 288 | 20230720 | 141300 | 1785912390 | 11810 | 11810 | 11810 | 11800 | 138 |
| 289 | 20230720 | 141200 | 1784282620 | 11810 | 11810 | 11810 | 11800 | 107 |
| 290 | 20230720 | 141100 | 1783019020 | 11810 | 11810 | 11810 | 11800 | 127 |
| 291 | 20230720 | 141000 | 1781520090 | 11810 | 11800 | 11810 | 11800 | 60 |
| 292 | 20230720 | 140900 | 1780811730 | 11810 | 11810 | 11810 | 11800 | 68 |
| 293 | 20230720 | 140800 | 1780008720 | 11800 | 11810 | 11810 | 11800 | 322 |
| 294 | 20230720 | 140700 | 1776208940 | 11810 | 11810 | 11810 | 11810 | 24 |
| 295 | 20230720 | 140600 | 1775925500 | 11810 | 11810 | 11810 | 11810 | 60 |
| 296 | 20230720 | 140500 | 1775216900 | 11810 | 11810 | 11810 | 11800 | 393 |
| 297 | 20230720 | 140400 | 1770579280 | 11800 | 11810 | 11810 | 11800 | 51 |
| 298 | 20230720 | 140300 | 1769977260 | 11810 | 11810 | 11810 | 11800 | 220 |
| 299 | 20230720 | 140200 | 1767381070 | 11810 | 11810 | 11810 | 11810 | 20 |
| 300 | 20230720 | 140100 | 1767144870 | 11810 | 11800 | 11810 | 11790 | 1279 |
| 301 | 20230720 | 140000 | 1752056660 | 11800 | 11790 | 11800 | 11790 | 279 |
| 302 | 20230720 | 135900 | 1748765260 | 11800 | 11800 | 11800 | 11790 | 137 |
| 303 | 20230720 | 135800 | 1747148760 | 11800 | 11800 | 11800 | 11800 | 14 |
| 304 | 20230720 | 135700 | 1746983560 | 11800 | 11810 | 11810 | 11800 | 175 |
| 305 | 20230720 | 135600 | 1744918540 | 11810 | 11800 | 11810 | 11800 | 7 |
| 306 | 20230720 | 135500 | 1744835880 | 11800 | 11790 | 11810 | 11790 | 120 |
| 307 | 20230720 | 135400 | 1743419330 | 11810 | 11810 | 11810 | 11800 | 46 |
| 308 | 20230720 | 135300 | 1742876280 | 11810 | 11800 | 11810 | 11800 | 2392 |
| 309 | 20230720 | 135200 | 1714628290 | 11800 | 11810 | 11810 | 11800 | 160 |
| 310 | 20230720 | 135100 | 1712740150 | 11800 | 11810 | 11810 | 11800 | 43 |
| 311 | 20230720 | 135000 | 1712232730 | 11810 | 11810 | 11810 | 11800 | 465 |
| 312 | 20230720 | 134900 | 1706745660 | 11810 | 11810 | 11810 | 11810 | 11 |
| 313 | 20230720 | 134800 | 1706615750 | 11810 | 11810 | 11810 | 11810 | 45 |
| 314 | 20230720 | 134700 | 1706084300 | 11810 | 11800 | 11810 | 11800 | 196 |
| 315 | 20230720 | 134600 | 1703771490 | 11800 | 11800 | 11800 | 11800 | 4 |
| 316 | 20230720 | 134500 | 1703724290 | 11800 | 11790 | 11810 | 11790 | 213 |
| 317 | 20230720 | 134400 | 1701210800 | 11800 | 11810 | 11810 | 11800 | 86 |
| 318 | 20230720 | 134300 | 1700195990 | 11810 | 11810 | 11810 | 11810 | 5 |
| 319 | 20230720 | 134200 | 1700136940 | 11800 | 11800 | 11810 | 11790 | 2158 |
| 320 | 20230720 | 134100 | 1674690540 | 11810 | 11810 | 11810 | 11810 | 5 |
| 321 | 20230720 | 134000 | 1674631490 | 11800 | 11800 | 11810 | 11800 | 569 |
| 322 | 20230720 | 133900 | 1667917270 | 11800 | 11790 | 11800 | 11790 | 351 |
| 323 | 20230720 | 133800 | 1663778930 | 11790 | 11790 | 11790 | 11790 | 314 |
| 324 | 20230720 | 133700 | 1660076870 | 11790 | 11790 | 11790 | 11790 | 156 |
| 325 | 20230720 | 133600 | 1658237630 | 11790 | 11790 | 11790 | 11790 | 606 |
| 326 | 20230720 | 133500 | 1651092890 | 11780 | 11790 | 11790 | 11780 | 84 |
| 327 | 20230720 | 133400 | 1650102540 | 11790 | 11800 | 11800 | 11790 | 13 |
| 328 | 20230720 | 133300 | 1649949190 | 11800 | 11780 | 11800 | 11780 | 1018 |
| 329 | 20230720 | 133200 | 1637954580 | 11790 | 11780 | 11790 | 11780 | 1667 |
| 330 | 20230720 | 133100 | 1618315860 | 11780 | 11780 | 11780 | 11780 | 1 |
| 331 | 20230720 | 133000 | 1618304080 | 11770 | 11780 | 11780 | 11770 | 21 |
| 332 | 20230720 | 132900 | 1618056800 | 11770 | 11770 | 11780 | 11760 | 249 |
| 333 | 20230720 | 132800 | 1615126390 | 11770 | 11760 | 11770 | 11760 | 227 |
| 334 | 20230720 | 132700 | 1612455690 | 11770 | 11770 | 11770 | 11760 | 307 |
| 335 | 20230720 | 132600 | 1608844770 | 11770 | 11770 | 11770 | 11760 | 72 |
| 336 | 20230720 | 132500 | 1607997460 | 11770 | 11770 | 11770 | 11770 | 151 |
| 337 | 20230720 | 132400 | 1606220190 | 11770 | 11770 | 11770 | 11770 | 182 |
| 338 | 20230720 | 132300 | 1604078050 | 11770 | 11770 | 11770 | 11770 | 309 |
| 339 | 20230720 | 132200 | 1600441120 | 11770 | 11770 | 11770 | 11750 | 1347 |
| 340 | 20230720 | 132100 | 1584611770 | 11770 | 11770 | 11770 | 11750 | 5031 |
| 341 | 20230720 | 132000 | 1525470760 | 11770 | 11780 | 11780 | 11770 | 335 |
| 342 | 20230720 | 131900 | 1521527410 | 11770 | 11780 | 11780 | 11770 | 31 |
| 343 | 20230720 | 131800 | 1521162500 | 11780 | 11780 | 11780 | 11780 | 3 |
| 344 | 20230720 | 131700 | 1521127160 | 11780 | 11780 | 11780 | 11780 | 41 |
| 345 | 20230720 | 131600 | 1520644180 | 11780 | 11780 | 11780 | 11780 | 11 |
| 346 | 20230720 | 131500 | 1520514600 | 11780 | 11780 | 11780 | 11780 | 1 |
| 347 | 20230720 | 131400 | 1520502820 | 11780 | 11780 | 11780 | 11770 | 339 |
| 348 | 20230720 | 131300 | 1516510180 | 11780 | 11780 | 11780 | 11780 | 4 |
| 349 | 20230720 | 131200 | 1516463060 | 11760 | 11780 | 11780 | 11760 | 263 |
| 350 | 20230720 | 131100 | 1513367980 | 11780 | 11780 | 11780 | 11770 | 377 |
| 351 | 20230720 | 131000 | 1508930640 | 11780 | 11780 | 11780 | 11770 | 756 |
| 352 | 20230720 | 130900 | 1500025130 | 11780 | 11770 | 11780 | 11770 | 120 |
| 353 | 20230720 | 130800 | 1498612030 | 11780 | 11780 | 11780 | 11770 | 85 |
| 354 | 20230720 | 130700 | 1497611510 | 11780 | 11780 | 11780 | 11770 | 57 |
| 355 | 20230720 | 130600 | 1496940550 | 11770 | 11780 | 11780 | 11770 | 46 |
| 356 | 20230720 | 130500 | 1496399120 | 11770 | 11770 | 11780 | 11770 | 215 |
| 357 | 20230720 | 130400 | 1493868550 | 11780 | 11780 | 11780 | 11780 | 19 |
| 358 | 20230720 | 130300 | 1493644730 | 11780 | 11770 | 11780 | 11770 | 85 |
| 359 | 20230720 | 130200 | 1492643730 | 11770 | 11780 | 11780 | 11770 | 151 |
| 360 | 20230720 | 130100 | 1490864980 | 11780 | 11780 | 11780 | 11780 | 0 |
| 361 | 20230720 | 130000 | 1490864980 | 11780 | 11780 | 11780 | 11770 | 13 |
| 362 | 20230720 | 125900 | 1490711910 | 11780 | 11780 | 11790 | 11780 | 874 |
| 363 | 20230720 | 125800 | 1480416120 | 11770 | 11780 | 11780 | 11770 | 371 |
| 364 | 20230720 | 125700 | 1476047310 | 11770 | 11780 | 11780 | 11770 | 15 |
| 365 | 20230720 | 125600 | 1475870720 | 11780 | 11770 | 11780 | 11760 | 234 |
| 366 | 20230720 | 125500 | 1473117010 | 11780 | 11770 | 11780 | 11770 | 226 |
| 367 | 20230720 | 125400 | 1470456900 | 11780 | 11750 | 11780 | 11750 | 1415 |
| 368 | 20230720 | 125300 | 1453824870 | 11760 | 11770 | 11770 | 11750 | 373 |
| 369 | 20230720 | 125200 | 1449438500 | 11760 | 11770 | 11770 | 11760 | 260 |
| 370 | 20230720 | 125100 | 1446379400 | 11780 | 11770 | 11780 | 11770 | 147 |
| 371 | 20230720 | 125000 | 1444649120 | 11780 | 11780 | 11780 | 11780 | 38 |
| 372 | 20230720 | 124900 | 1444201480 | 11780 | 11780 | 11780 | 11770 | 458 |
| 373 | 20230720 | 124800 | 1438810350 | 11780 | 11780 | 11780 | 11780 | 275 |
| 374 | 20230720 | 124700 | 1435570850 | 11780 | 11770 | 11780 | 11770 | 26 |
| 375 | 20230720 | 124600 | 1435264590 | 11780 | 11780 | 11780 | 11780 | 1 |
| 376 | 20230720 | 124500 | 1435252810 | 11780 | 11780 | 11780 | 11770 | 196 |
| 377 | 20230720 | 124400 | 1432945030 | 11780 | 11760 | 11780 | 11760 | 94 |
| 378 | 20230720 | 124300 | 1431838840 | 11760 | 11770 | 11770 | 11760 | 41 |
| 379 | 20230720 | 124200 | 1431356570 | 11780 | 11780 | 11780 | 11760 | 4 |
| 380 | 20230720 | 124100 | 1431309490 | 11790 | 11790 | 11790 | 11760 | 211 |
| 381 | 20230720 | 124000 | 1428825780 | 11790 | 11780 | 11800 | 11780 | 1027 |
| 382 | 20230720 | 123900 | 1416722450 | 11780 | 11760 | 11780 | 11760 | 100 |
| 383 | 20230720 | 123800 | 1415545520 | 11760 | 11770 | 11780 | 11760 | 211 |
| 384 | 20230720 | 123700 | 1413063290 | 11770 | 11770 | 11780 | 11760 | 1130 |
| 385 | 20230720 | 123600 | 1399766800 | 11780 | 11780 | 11790 | 11780 | 772 |
| 386 | 20230720 | 123500 | 1390672630 | 11790 | 11790 | 11790 | 11790 | 52 |
| 387 | 20230720 | 123400 | 1390059550 | 11800 | 11800 | 11800 | 11800 | 6 |
| 388 | 20230720 | 123300 | 1389988750 | 11810 | 11810 | 11810 | 11810 | 8 |
| 389 | 20230720 | 123200 | 1389894270 | 11780 | 11800 | 11800 | 11780 | 3839 |
| 390 | 20230720 | 123100 | 1344630580 | 11800 | 11810 | 11810 | 11800 | 231 |
| 391 | 20230720 | 123000 | 1341904600 | 11810 | 11820 | 11820 | 11800 | 57 |
| 392 | 20230720 | 122900 | 1341231660 | 11810 | 11810 | 11820 | 11810 | 241 |
| 393 | 20230720 | 122800 | 1338385340 | 11820 | 11820 | 11820 | 11810 | 105 |
| 394 | 20230720 | 122700 | 1337145230 | 11820 | 11820 | 11820 | 11810 | 19 |
| 395 | 20230720 | 122600 | 1336920770 | 11820 | 11820 | 11820 | 11820 | 20 |
| 396 | 20230720 | 122500 | 1336684370 | 11820 | 11820 | 11820 | 11800 | 2039 |
| 397 | 20230720 | 122400 | 1312609490 | 11820 | 11810 | 11820 | 11810 | 66 |
| 398 | 20230720 | 122300 | 1311829380 | 11820 | 11820 | 11820 | 11820 | 48 |
| 399 | 20230720 | 122200 | 1311262020 | 11820 | 11810 | 11820 | 11810 | 144 |
| 400 | 20230720 | 122100 | 1309559950 | 11820 | 11810 | 11820 | 11810 | 15 |
| 401 | 20230720 | 122000 | 1309382790 | 11810 | 11810 | 11810 | 11810 | 1309 |
| 402 | 20230720 | 121900 | 1293923500 | 11800 | 11810 | 11810 | 11800 | 7 |
| 403 | 20230720 | 121800 | 1293840860 | 11810 | 11810 | 11810 | 11800 | 64 |
| 404 | 20230720 | 121700 | 1293085520 | 11810 | 11800 | 11810 | 11800 | 4 |
| 405 | 20230720 | 121600 | 1293038300 | 11800 | 11820 | 11820 | 11800 | 494 |
| 406 | 20230720 | 121500 | 1287204320 | 11820 | 11820 | 11820 | 11820 | 6 |
| 407 | 20230720 | 121400 | 1287133400 | 11810 | 11810 | 11820 | 11810 | 55 |
| 408 | 20230720 | 121300 | 1286483770 | 11810 | 11810 | 11810 | 11800 | 656 |
| 409 | 20230720 | 121200 | 1278736460 | 11810 | 11800 | 11810 | 11800 | 38 |
| 410 | 20230720 | 121100 | 1278287880 | 11800 | 11800 | 11810 | 11800 | 60 |
| 411 | 20230720 | 121000 | 1277579420 | 11810 | 11810 | 11810 | 11800 | 32 |
| 412 | 20230720 | 120900 | 1277201710 | 11800 | 11800 | 11800 | 11800 | 315 |
| 413 | 20230720 | 120800 | 1273484710 | 11810 | 11810 | 11810 | 11810 | 58 |
| 414 | 20230720 | 120700 | 1272799730 | 11810 | 11810 | 11810 | 11800 | 50 |
| 415 | 20230720 | 120600 | 1272209300 | 11810 | 11810 | 11810 | 11800 | 205 |
| 416 | 20230720 | 120500 | 1269790240 | 11810 | 11800 | 11810 | 11800 | 160 |
| 417 | 20230720 | 120400 | 1267902210 | 11800 | 11800 | 11810 | 11790 | 226 |
| 418 | 20230720 | 120300 | 1265235410 | 11800 | 11820 | 11820 | 11800 | 656 |
| 419 | 20230720 | 120200 | 1257491400 | 11830 | 11820 | 11830 | 11820 | 580 |
| 420 | 20230720 | 120100 | 1250635540 | 11820 | 11820 | 11820 | 11820 | 93 |
| 421 | 20230720 | 120000 | 1249536280 | 11820 | 11820 | 11820 | 11820 | 23 |
| 422 | 20230720 | 115900 | 1249264420 | 11820 | 11820 | 11820 | 11820 | 195 |
| 423 | 20230720 | 115800 | 1246959520 | 11820 | 11820 | 11820 | 11820 | 17 |
| 424 | 20230720 | 115700 | 1246758580 | 11820 | 11820 | 11820 | 11820 | 59 |
| 425 | 20230720 | 115600 | 1246061200 | 11820 | 11820 | 11830 | 11820 | 67 |
| 426 | 20230720 | 115500 | 1245269250 | 11820 | 11810 | 11830 | 11810 | 912 |
| 427 | 20230720 | 115400 | 1234489560 | 11820 | 11820 | 11820 | 11810 | 336 |
| 428 | 20230720 | 115300 | 1230519040 | 11810 | 11800 | 11810 | 11800 | 1395 |
| 429 | 20230720 | 115200 | 1214044890 | 11800 | 11810 | 11810 | 11800 | 65 |
| 430 | 20230720 | 115100 | 1213277740 | 11810 | 11810 | 11810 | 11800 | 133 |
| 431 | 20230720 | 115000 | 1211708010 | 11800 | 11810 | 11810 | 11800 | 874 |
| 432 | 20230720 | 114900 | 1201389750 | 11810 | 11800 | 11810 | 11790 | 2910 |
| 433 | 20230720 | 114800 | 1167053050 | 11800 | 11800 | 11800 | 11790 | 367 |
| 434 | 20230720 | 114700 | 1162724000 | 11790 | 11800 | 11800 | 11790 | 101 |
| 435 | 20230720 | 114600 | 1161533200 | 11790 | 11790 | 11790 | 11790 | 103 |
| 436 | 20230720 | 114500 | 1160318830 | 11790 | 11780 | 11790 | 11780 | 182 |
| 437 | 20230720 | 114400 | 1158173150 | 11790 | 11790 | 11790 | 11790 | 86 |
| 438 | 20230720 | 114300 | 1157159210 | 11790 | 11790 | 11800 | 11780 | 599 |
| 439 | 20230720 | 114200 | 1150095960 | 11790 | 11790 | 11790 | 11790 | 81 |
| 440 | 20230720 | 114100 | 1149140970 | 11780 | 11800 | 11800 | 11780 | 216 |
| 441 | 20230720 | 114000 | 1146594480 | 11790 | 11790 | 11800 | 11790 | 364 |
| 442 | 20230720 | 113900 | 1142302910 | 11790 | 11790 | 11800 | 11790 | 648 |
| 443 | 20230720 | 113800 | 1134662980 | 11790 | 11800 | 11800 | 11790 | 481 |
| 444 | 20230720 | 113700 | 1128991880 | 11790 | 11800 | 11800 | 11790 | 38 |
| 445 | 20230720 | 113600 | 1128543810 | 11790 | 11790 | 11800 | 11790 | 11 |
| 446 | 20230720 | 113500 | 1128414100 | 11800 | 11780 | 11800 | 11780 | 2033 |
| 447 | 20230720 | 113400 | 1104443610 | 11780 | 11790 | 11790 | 11780 | 113 |
| 448 | 20230720 | 113300 | 1103111410 | 11790 | 11790 | 11790 | 11790 | 44 |
| 449 | 20230720 | 113200 | 1102592650 | 11790 | 11790 | 11790 | 11780 | 109 |
| 450 | 20230720 | 113100 | 1101307630 | 11780 | 11790 | 11790 | 11780 | 70 |
| 451 | 20230720 | 113000 | 1100482640 | 11780 | 11780 | 11790 | 11780 | 38 |
| 452 | 20230720 | 112900 | 1100034830 | 11780 | 11790 | 11790 | 11780 | 258 |
| 453 | 20230720 | 112800 | 1096993950 | 11790 | 11780 | 11790 | 11780 | 24 |
| 454 | 20230720 | 112700 | 1096711150 | 11780 | 11790 | 11790 | 11780 | 9 |
| 455 | 20230720 | 112600 | 1096605100 | 11790 | 11780 | 11790 | 11780 | 59 |
| 456 | 20230720 | 112500 | 1095909560 | 11790 | 11780 | 11790 | 11780 | 2 |
| 457 | 20230720 | 112400 | 1095885990 | 11790 | 11770 | 11790 | 11770 | 177 |
| 458 | 20230720 | 112300 | 1093801110 | 11770 | 11780 | 11780 | 11770 | 61 |
| 459 | 20230720 | 112200 | 1093082650 | 11780 | 11790 | 11790 | 11760 | 278 |
| 460 | 20230720 | 112100 | 1089810170 | 11790 | 11780 | 11790 | 11770 | 86 |
| 461 | 20230720 | 112000 | 1088797170 | 11780 | 11780 | 11780 | 11770 | 740 |
| 462 | 20230720 | 111900 | 1080080640 | 11770 | 11780 | 11780 | 11770 | 8 |
| 463 | 20230720 | 111800 | 1079986450 | 11770 | 11770 | 11780 | 11760 | 1708 |
| 464 | 20230720 | 111700 | 1059883360 | 11770 | 11760 | 11770 | 11760 | 115 |
| 465 | 20230720 | 111600 | 1058530470 | 11750 | 11760 | 11760 | 11750 | 4 |
| 466 | 20230720 | 111500 | 1058483440 | 11760 | 11760 | 11760 | 11760 | 242 |
| 467 | 20230720 | 111400 | 1055637520 | 11770 | 11780 | 11780 | 11770 | 162 |
| 468 | 20230720 | 111300 | 1053730750 | 11780 | 11780 | 11780 | 11770 | 131 |
| 469 | 20230720 | 111200 | 1052188800 | 11780 | 11770 | 11780 | 11770 | 185 |
| 470 | 20230720 | 111100 | 1050011290 | 11770 | 11780 | 11780 | 11770 | 10 |
| 471 | 20230720 | 111000 | 1049893580 | 11770 | 11780 | 11780 | 11770 | 48 |
| 472 | 20230720 | 110900 | 1049328520 | 11770 | 11770 | 11780 | 11760 | 65 |
| 473 | 20230720 | 110800 | 1048563560 | 11760 | 11770 | 11770 | 11760 | 526 |
| 474 | 20230720 | 110700 | 1042376690 | 11770 | 11770 | 11780 | 11760 | 3572 |
| 475 | 20230720 | 110600 | 1000326660 | 11770 | 11770 | 11770 | 11770 | 10 |
| 476 | 20230720 | 110500 | 1000208960 | 11760 | 11760 | 11760 | 11760 | 431 |
| 477 | 20230720 | 110400 | 995140400 | 11760 | 11750 | 11760 | 11750 | 35 |
| 478 | 20230720 | 110300 | 994729140 | 11750 | 11750 | 11760 | 11740 | 1206 |
| 479 | 20230720 | 110200 | 980556680 | 11740 | 11740 | 11750 | 11740 | 257 |
| 480 | 20230720 | 110100 | 977538050 | 11750 | 11750 | 11750 | 11750 | 1 |
| 481 | 20230720 | 110000 | 977526300 | 11740 | 11750 | 11750 | 11730 | 349 |
| 482 | 20230720 | 105900 | 973429240 | 11750 | 11740 | 11750 | 11730 | 231 |
| 483 | 20230720 | 105800 | 970716740 | 11730 | 11730 | 11740 | 11730 | 204 |
| 484 | 20230720 | 105700 | 968322000 | 11740 | 11740 | 11740 | 11740 | 370 |
| 485 | 20230720 | 105600 | 963978200 | 11740 | 11710 | 11740 | 11710 | 463 |
| 486 | 20230720 | 105500 | 958549200 | 11710 | 11740 | 11740 | 11710 | 2069 |
| 487 | 20230720 | 105400 | 934300210 | 11740 | 11750 | 11750 | 11740 | 65 |
| 488 | 20230720 | 105300 | 933536660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 489 | 20230720 | 105200 | 933536660 | 11750 | 11730 | 11750 | 11720 | 225 |
| 490 | 20230720 | 105100 | 930898510 | 11720 | 11750 | 11750 | 11720 | 615 |
| 491 | 20230720 | 105000 | 923681070 | 11730 | 11720 | 11750 | 11720 | 124 |
| 492 | 20230720 | 104900 | 922226140 | 11750 | 11720 | 11750 | 11710 | 198 |
| 493 | 20230720 | 104800 | 919905850 | 11710 | 11740 | 11750 | 11710 | 446 |
| 494 | 20230720 | 104700 | 914674970 | 11710 | 11720 | 11720 | 11700 | 317 |
| 495 | 20230720 | 104600 | 910961310 | 11720 | 11730 | 11740 | 11720 | 164 |
| 496 | 20230720 | 104500 | 909038350 | 11700 | 11730 | 11730 | 11700 | 2263 |
| 497 | 20230720 | 104400 | 882528630 | 11730 | 11740 | 11740 | 11730 | 1345 |
| 498 | 20230720 | 104300 | 866738770 | 11740 | 11750 | 11750 | 11740 | 240 |
| 499 | 20230720 | 104200 | 863919180 | 11750 | 11750 | 11750 | 11750 | 124 |
| 500 | 20230720 | 104100 | 862462180 | 11750 | 11770 | 11770 | 11750 | 349 |
| 501 | 20230720 | 104000 | 858358710 | 11760 | 11760 | 11760 | 11760 | 1060 |
| 502 | 20230720 | 103900 | 845893110 | 11760 | 11760 | 11760 | 11760 | 125 |
| 503 | 20230720 | 103800 | 844423110 | 11760 | 11760 | 11760 | 11750 | 151 |
| 504 | 20230720 | 103700 | 842647540 | 11760 | 11760 | 11760 | 11750 | 282 |
| 505 | 20230720 | 103600 | 839331830 | 11760 | 11760 | 11760 | 11760 | 500 |
| 506 | 20230720 | 103500 | 833451830 | 11760 | 11760 | 11760 | 11750 | 1332 |
| 507 | 20230720 | 103400 | 817790280 | 11750 | 11760 | 11760 | 11740 | 2377 |
| 508 | 20230720 | 103300 | 789856860 | 11750 | 11750 | 11750 | 11750 | 3 |
| 509 | 20230720 | 103200 | 789821610 | 11750 | 11760 | 11760 | 11750 | 299 |
| 510 | 20230720 | 103100 | 786307370 | 11760 | 11770 | 11770 | 11760 | 238 |
| 511 | 20230720 | 103000 | 783508370 | 11760 | 11770 | 11770 | 11760 | 457 |
| 512 | 20230720 | 102900 | 778129910 | 11770 | 11770 | 11770 | 11770 | 1403 |
| 513 | 20230720 | 102800 | 761616600 | 11770 | 11770 | 11770 | 11760 | 172 |
| 514 | 20230720 | 102700 | 759592270 | 11780 | 11760 | 11780 | 11760 | 171 |
| 515 | 20230720 | 102600 | 757581270 | 11760 | 11760 | 11760 | 11760 | 18 |
| 516 | 20230720 | 102500 | 757369590 | 11760 | 11760 | 11770 | 11760 | 797 |
| 517 | 20230720 | 102400 | 747995830 | 11780 | 11780 | 11780 | 11780 | 4 |
| 518 | 20230720 | 102300 | 747948710 | 11780 | 11760 | 11780 | 11740 | 4876 |
| 519 | 20230720 | 102200 | 690557620 | 11760 | 11750 | 11760 | 11750 | 203 |
| 520 | 20230720 | 102100 | 688170590 | 11750 | 11750 | 11750 | 11750 | 4 |
| 521 | 20230720 | 102000 | 688123590 | 11740 | 11760 | 11760 | 11740 | 511 |
| 522 | 20230720 | 101900 | 682117920 | 11760 | 11750 | 11770 | 11750 | 247 |
| 523 | 20230720 | 101800 | 679214910 | 11750 | 11760 | 11770 | 11740 | 2400 |
| 524 | 20230720 | 101700 | 651000150 | 11760 | 11740 | 11760 | 11740 | 361 |
| 525 | 20230720 | 101600 | 646758330 | 11740 | 11740 | 11750 | 11740 | 14 |
| 526 | 20230720 | 101500 | 646593960 | 11740 | 11710 | 11750 | 11710 | 548 |
| 527 | 20230720 | 101400 | 640165230 | 11710 | 11710 | 11740 | 11710 | 204 |
| 528 | 20230720 | 101300 | 637775970 | 11710 | 11740 | 11740 | 11710 | 423 |
| 529 | 20230720 | 101200 | 632815650 | 11740 | 11740 | 11740 | 11710 | 11 |
| 530 | 20230720 | 101100 | 632686570 | 11710 | 11740 | 11740 | 11710 | 158 |
| 531 | 20230720 | 101000 | 630836030 | 11710 | 11740 | 11740 | 11700 | 2371 |
| 532 | 20230720 | 100900 | 603060970 | 11730 | 11750 | 11750 | 11730 | 164 |
| 533 | 20230720 | 100800 | 601137050 | 11750 | 11720 | 11760 | 11720 | 148 |
| 534 | 20230720 | 100700 | 599402420 | 11760 | 11740 | 11760 | 11720 | 3473 |
| 535 | 20230720 | 100600 | 558616720 | 11730 | 11700 | 11730 | 11700 | 252 |
| 536 | 20230720 | 100500 | 555666150 | 11700 | 11730 | 11730 | 11700 | 576 |
| 537 | 20230720 | 100400 | 548914720 | 11740 | 11740 | 11740 | 11740 | 90 |
| 538 | 20230720 | 100300 | 547858120 | 11740 | 11730 | 11740 | 11730 | 11 |
| 539 | 20230720 | 100200 | 547729080 | 11740 | 11740 | 11740 | 11740 | 7 |
| 540 | 20230720 | 100100 | 547646900 | 11730 | 11730 | 11730 | 11730 | 86 |
| 541 | 20230720 | 100000 | 546638120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 542 | 20230720 | 095900 | 546638120 | 11730 | 11730 | 11730 | 11730 | 46 |
| 543 | 20230720 | 095800 | 546098540 | 11730 | 11710 | 11730 | 11710 | 95 |
| 544 | 20230720 | 095700 | 544985770 | 11740 | 11700 | 11740 | 11700 | 611 |
| 545 | 20230720 | 095600 | 537812750 | 11740 | 11730 | 11740 | 11730 | 1089 |
| 546 | 20230720 | 095500 | 525028420 | 11730 | 11690 | 11730 | 11690 | 1399 |
| 547 | 20230720 | 095400 | 508622830 | 11730 | 11690 | 11730 | 11690 | 300 |
| 548 | 20230720 | 095300 | 505110780 | 11730 | 11690 | 11730 | 11690 | 61 |
| 549 | 20230720 | 095200 | 504397210 | 11730 | 11690 | 11740 | 11690 | 82 |
| 550 | 20230720 | 095100 | 503438020 | 11690 | 11690 | 11740 | 11690 | 109 |
| 551 | 20230720 | 095000 | 502163310 | 11690 | 11740 | 11740 | 11690 | 2055 |
| 552 | 20230720 | 094900 | 478080390 | 11740 | 11750 | 11750 | 11740 | 195 |
| 553 | 20230720 | 094800 | 475791060 | 11740 | 11740 | 11740 | 11740 | 1123 |
| 554 | 20230720 | 094700 | 462607040 | 11740 | 11730 | 11740 | 11730 | 508 |
| 555 | 20230720 | 094600 | 456648160 | 11730 | 11740 | 11740 | 11730 | 187 |
| 556 | 20230720 | 094500 | 454453320 | 11730 | 11730 | 11750 | 11730 | 168 |
| 557 | 20230720 | 094400 | 452481600 | 11730 | 11730 | 11750 | 11730 | 691 |
| 558 | 20230720 | 094300 | 444366150 | 11730 | 11750 | 11750 | 11730 | 10 |
| 559 | 20230720 | 094200 | 444248790 | 11730 | 11730 | 11750 | 11730 | 128 |
| 560 | 20230720 | 094100 | 442745250 | 11750 | 11730 | 11750 | 11730 | 71 |
| 561 | 20230720 | 094000 | 441912220 | 11730 | 11730 | 11730 | 11730 | 11 |
| 562 | 20230720 | 093900 | 441783190 | 11730 | 11740 | 11750 | 11730 | 70 |
| 563 | 20230720 | 093800 | 440961790 | 11740 | 11730 | 11740 | 11730 | 423 |
| 564 | 20230720 | 093700 | 435996940 | 11730 | 11750 | 11750 | 11730 | 401 |
| 565 | 20230720 | 093600 | 431287990 | 11730 | 11740 | 11750 | 11730 | 124 |
| 566 | 20230720 | 093500 | 429832480 | 11740 | 11730 | 11760 | 11730 | 1574 |
| 567 | 20230720 | 093400 | 411330620 | 11730 | 11760 | 11760 | 11730 | 168 |
| 568 | 20230720 | 093300 | 409358420 | 11760 | 11740 | 11760 | 11730 | 965 |
| 569 | 20230720 | 093200 | 398024660 | 11760 | 11730 | 11760 | 11720 | 2945 |
| 570 | 20230720 | 093100 | 363441300 | 11720 | 11720 | 11740 | 11710 | 415 |
| 571 | 20230720 | 093000 | 358577570 | 11720 | 11740 | 11740 | 11720 | 353 |
| 572 | 20230720 | 092900 | 354440390 | 11720 | 11690 | 11740 | 11690 | 570 |
| 573 | 20230720 | 092800 | 347760140 | 11690 | 11700 | 11710 | 11690 | 1300 |
| 574 | 20230720 | 092700 | 332558350 | 11700 | 11700 | 11740 | 11690 | 442 |
| 575 | 20230720 | 092600 | 327390400 | 11700 | 11690 | 11730 | 11690 | 331 |
| 576 | 20230720 | 092500 | 323515290 | 11690 | 11680 | 11730 | 11680 | 1100 |
| 577 | 20230720 | 092400 | 310628080 | 11720 | 11700 | 11720 | 11700 | 387 |
| 578 | 20230720 | 092300 | 306100160 | 11670 | 11700 | 11730 | 11670 | 2137 |
| 579 | 20230720 | 092200 | 281110800 | 11700 | 11690 | 11730 | 11690 | 604 |
| 580 | 20230720 | 092100 | 274038900 | 11730 | 11710 | 11740 | 11680 | 459 |
| 581 | 20230720 | 092000 | 268662660 | 11700 | 11670 | 11700 | 11670 | 822 |
| 582 | 20230720 | 091900 | 259052110 | 11670 | 11660 | 11700 | 11660 | 313 |
| 583 | 20230720 | 091800 | 255398130 | 11700 | 11620 | 11710 | 11620 | 1486 |
| 584 | 20230720 | 091700 | 238087720 | 11640 | 11640 | 11710 | 11610 | 503 |
| 585 | 20230720 | 091600 | 232243050 | 11650 | 11700 | 11710 | 11650 | 371 |
| 586 | 20230720 | 091500 | 227903070 | 11700 | 11700 | 11700 | 11680 | 1114 |
| 587 | 20230720 | 091400 | 214869370 | 11700 | 11610 | 11750 | 11600 | 3109 |
| 588 | 20230720 | 091300 | 178488820 | 11620 | 11620 | 11620 | 11590 | 248 |
| 589 | 20230720 | 091200 | 175611260 | 11590 | 11610 | 11620 | 11590 | 289 |
| 590 | 20230720 | 091100 | 172257680 | 11650 | 11610 | 11660 | 11610 | 715 |
| 591 | 20230720 | 091000 | 163951830 | 11610 | 11600 | 11610 | 11580 | 3404 |
| 592 | 20230720 | 090900 | 124506710 | 11600 | 11610 | 11610 | 11600 | 544 |
| 593 | 20230720 | 090800 | 118195910 | 11600 | 11610 | 11620 | 11600 | 283 |
| 594 | 20230720 | 090700 | 114911580 | 11600 | 11610 | 11610 | 11600 | 1174 |
| 595 | 20230720 | 090600 | 101283550 | 11610 | 11620 | 11620 | 11600 | 1097 |
| 596 | 20230720 | 090500 | 88544140 | 11620 | 11660 | 11660 | 11620 | 2236 |
| 597 | 20230720 | 090400 | 62516720 | 11650 | 11650 | 11650 | 11650 | 381 |
| 598 | 20230720 | 090300 | 58078070 | 11650 | 11660 | 11660 | 11650 | 496 |
| 599 | 20230720 | 090200 | 52295710 | 11660 | 11650 | 11690 | 11650 | 278 |
| 600 | 20230720 | 090100 | 49055540 | 11650 | 11670 | 11700 | 11650 | 2493 |
| 601 | 20230720 | 090000 | 19981930 | 11670 | 11690 | 11690 | 11670 | 1710 |