32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 10175 |
| 3 | 20230724 | 185700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20230724 | 185600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20230724 | 185500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20230724 | 185400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20230724 | 185300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20230724 | 185200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20230724 | 185100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20230724 | 185000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20230724 | 184900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20230724 | 184800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20230724 | 184700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20230724 | 184600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20230724 | 184500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20230724 | 184400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20230724 | 184300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20230724 | 184200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20230724 | 184100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20230724 | 184000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20230724 | 183900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20230724 | 183800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20230724 | 183700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20230724 | 183600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20230724 | 183500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20230724 | 183400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20230724 | 183300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20230724 | 183200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20230724 | 183100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20230724 | 183000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20230724 | 182900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20230724 | 182800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 10175 |
| 33 | 20230724 | 182700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20230724 | 182600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20230724 | 182500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20230724 | 182400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20230724 | 182300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20230724 | 182200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20230724 | 182100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20230724 | 182000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20230724 | 181900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20230724 | 181800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20230724 | 181700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20230724 | 181600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20230724 | 181500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20230724 | 181400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20230724 | 181300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20230724 | 181200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20230724 | 181100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20230724 | 181000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20230724 | 180900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20230724 | 180800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20230724 | 180700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20230724 | 180600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20230724 | 180500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20230724 | 180400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20230724 | 180300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20230724 | 180200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20230724 | 180100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20230724 | 180000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20230724 | 175900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20230724 | 175800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 10175 |
| 63 | 20230724 | 175700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20230724 | 175600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20230724 | 175500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20230724 | 175400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20230724 | 175300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20230724 | 175200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20230724 | 175100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20230724 | 175000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20230724 | 174900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20230724 | 174800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20230724 | 174700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20230724 | 174600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20230724 | 174500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20230724 | 174400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20230724 | 174300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20230724 | 174200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20230724 | 174100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20230724 | 174000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20230724 | 173900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20230724 | 173800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20230724 | 173700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20230724 | 173600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20230724 | 173500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20230724 | 173400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20230724 | 173300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20230724 | 173200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20230724 | 173100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20230724 | 173000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20230724 | 172900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20230724 | 172800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 10175 |
| 93 | 20230724 | 172700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20230724 | 172600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20230724 | 172500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20230724 | 172400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20230724 | 172300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20230724 | 172200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20230724 | 172100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20230724 | 172000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20230724 | 171900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20230724 | 171800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20230724 | 171700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20230724 | 171600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20230724 | 171500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20230724 | 171400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20230724 | 171300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20230724 | 171200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20230724 | 171100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20230724 | 171000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20230724 | 170900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20230724 | 170800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20230724 | 170700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20230724 | 170600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20230724 | 170500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20230724 | 170400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20230724 | 170300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20230724 | 170200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20230724 | 170100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20230724 | 170000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20230724 | 165900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20230724 | 165800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 10175 |
| 123 | 20230724 | 165700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20230724 | 165600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20230724 | 165500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20230724 | 165400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20230724 | 165300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20230724 | 165200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20230724 | 165100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20230724 | 165000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20230724 | 164900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20230724 | 164800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20230724 | 164700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20230724 | 164600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20230724 | 164500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20230724 | 164400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20230724 | 164300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20230724 | 164200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20230724 | 164100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20230724 | 164000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20230724 | 163900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20230724 | 163800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20230724 | 163700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20230724 | 163600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20230724 | 163500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20230724 | 163400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20230724 | 163300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20230724 | 163200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20230724 | 163100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20230724 | 163000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20230724 | 162900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20230724 | 162800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 10175 |
| 153 | 20230724 | 162700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20230724 | 162600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20230724 | 162500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20230724 | 162400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20230724 | 162300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20230724 | 162200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20230724 | 162100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20230724 | 162000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20230724 | 161900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20230724 | 161800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20230724 | 161700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20230724 | 161600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20230724 | 161500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20230724 | 161400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20230724 | 161300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20230724 | 161200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20230724 | 161100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20230724 | 161000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20230724 | 160900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20230724 | 160800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20230724 | 160700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20230724 | 160600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20230724 | 160500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20230724 | 160400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20230724 | 160300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20230724 | 160200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20230724 | 160100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20230724 | 160000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20230724 | 155900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20230724 | 155800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 10175 |
| 183 | 20230724 | 155700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20230724 | 155600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20230724 | 155500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20230724 | 155400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20230724 | 155300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20230724 | 155200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20230724 | 155100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20230724 | 155000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20230724 | 154900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20230724 | 154800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20230724 | 154700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20230724 | 154600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20230724 | 154500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20230724 | 154400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20230724 | 154300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20230724 | 154200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20230724 | 154100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20230724 | 154000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20230724 | 153900 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20230724 | 153800 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20230724 | 153700 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20230724 | 153600 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20230724 | 153500 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20230724 | 153400 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20230724 | 153300 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20230724 | 153200 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20230724 | 153100 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20230724 | 153000 | 3837073660 | 11220 | 11220 | 11220 | 11220 | 10175 |
| 211 | 20230724 | 152900 | 3722910160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20230724 | 152800 | 3722910160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 213 | 20230724 | 152700 | 3722910160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20230724 | 152600 | 3722910160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20230724 | 152500 | 3722910160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20230724 | 152400 | 3722910160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20230724 | 152300 | 3722910160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20230724 | 152200 | 3722910160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20230724 | 152100 | 3722910160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20230724 | 152000 | 3722910160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20230724 | 151900 | 3722910160 | 11220 | 11230 | 11230 | 11220 | 1457 |
| 222 | 20230724 | 151800 | 3706552090 | 11230 | 11220 | 11230 | 11220 | 334 |
| 223 | 20230724 | 151700 | 3702803990 | 11220 | 11230 | 11230 | 11220 | 1340 |
| 224 | 20230724 | 151600 | 3687756360 | 11230 | 11230 | 11230 | 11220 | 1191 |
| 225 | 20230724 | 151500 | 3674382410 | 11220 | 11220 | 11230 | 11220 | 44 |
| 226 | 20230724 | 151400 | 3673888380 | 11220 | 11220 | 11220 | 11210 | 217 |
| 227 | 20230724 | 151300 | 3671453930 | 11210 | 11220 | 11230 | 11210 | 73 |
| 228 | 20230724 | 151200 | 3670634610 | 11220 | 11220 | 11220 | 11210 | 152 |
| 229 | 20230724 | 151100 | 3668929700 | 11220 | 11220 | 11220 | 11200 | 10494 |
| 230 | 20230724 | 151000 | 3551297790 | 11210 | 11230 | 11230 | 11210 | 1361 |
| 231 | 20230724 | 150900 | 3536022090 | 11220 | 11230 | 11230 | 11220 | 177 |
| 232 | 20230724 | 150800 | 3534036120 | 11220 | 11240 | 11240 | 11220 | 614 |
| 233 | 20230724 | 150700 | 3527141450 | 11240 | 11240 | 11240 | 11230 | 37 |
| 234 | 20230724 | 150600 | 3526725680 | 11240 | 11240 | 11240 | 11230 | 136 |
| 235 | 20230724 | 150500 | 3525197140 | 11240 | 11240 | 11240 | 11240 | 29 |
| 236 | 20230724 | 150400 | 3524871180 | 11230 | 11240 | 11240 | 11230 | 353 |
| 237 | 20230724 | 150300 | 3520903570 | 11230 | 11230 | 11240 | 11230 | 82 |
| 238 | 20230724 | 150200 | 3519982640 | 11230 | 11230 | 11240 | 11230 | 90 |
| 239 | 20230724 | 150100 | 3518971930 | 11230 | 11230 | 11230 | 11220 | 135 |
| 240 | 20230724 | 150000 | 3517456050 | 11230 | 11220 | 11230 | 11220 | 4 |
| 241 | 20230724 | 145900 | 3517411140 | 11220 | 11230 | 11230 | 11220 | 32 |
| 242 | 20230724 | 145800 | 3517051850 | 11230 | 11230 | 11230 | 11220 | 10 |
| 243 | 20230724 | 145700 | 3516939620 | 11220 | 11240 | 11240 | 11220 | 4271 |
| 244 | 20230724 | 145600 | 3469014980 | 11230 | 11230 | 11240 | 11230 | 108 |
| 245 | 20230724 | 145500 | 3467801510 | 11240 | 11230 | 11240 | 11230 | 31 |
| 246 | 20230724 | 145400 | 3467453290 | 11230 | 11230 | 11230 | 11220 | 175 |
| 247 | 20230724 | 145300 | 3465488790 | 11220 | 11220 | 11230 | 11220 | 39 |
| 248 | 20230724 | 145200 | 3465050910 | 11230 | 11230 | 11230 | 11220 | 89 |
| 249 | 20230724 | 145100 | 3464052110 | 11230 | 11230 | 11240 | 11220 | 3657 |
| 250 | 20230724 | 145000 | 3423015710 | 11240 | 11240 | 11240 | 11230 | 13 |
| 251 | 20230724 | 144900 | 3422869640 | 11240 | 11240 | 11240 | 11230 | 45 |
| 252 | 20230724 | 144800 | 3422364210 | 11230 | 11230 | 11230 | 11230 | 772 |
| 253 | 20230724 | 144700 | 3413694650 | 11230 | 11240 | 11240 | 11230 | 373 |
| 254 | 20230724 | 144600 | 3409505690 | 11230 | 11240 | 11240 | 11230 | 269 |
| 255 | 20230724 | 144500 | 3406482510 | 11230 | 11240 | 11240 | 11230 | 454 |
| 256 | 20230724 | 144400 | 3401383210 | 11230 | 11240 | 11240 | 11230 | 604 |
| 257 | 20230724 | 144300 | 3394600220 | 11230 | 11240 | 11240 | 11230 | 837 |
| 258 | 20230724 | 144200 | 3385199790 | 11240 | 11240 | 11240 | 11240 | 3 |
| 259 | 20230724 | 144100 | 3385166070 | 11230 | 11230 | 11240 | 11230 | 604 |
| 260 | 20230724 | 144000 | 3378383130 | 11230 | 11240 | 11240 | 11230 | 107 |
| 261 | 20230724 | 143900 | 3377180510 | 11240 | 11240 | 11240 | 11240 | 7 |
| 262 | 20230724 | 143800 | 3377101830 | 11230 | 11240 | 11240 | 11230 | 2 |
| 263 | 20230724 | 143700 | 3377079360 | 11230 | 11240 | 11240 | 11230 | 16 |
| 264 | 20230724 | 143600 | 3376899620 | 11240 | 11230 | 11240 | 11230 | 71 |
| 265 | 20230724 | 143500 | 3376102180 | 11230 | 11240 | 11240 | 11230 | 37 |
| 266 | 20230724 | 143400 | 3375686400 | 11240 | 11240 | 11240 | 11230 | 1020 |
| 267 | 20230724 | 143300 | 3364231700 | 11230 | 11240 | 11240 | 11230 | 8 |
| 268 | 20230724 | 143200 | 3364141820 | 11240 | 11240 | 11240 | 11230 | 132 |
| 269 | 20230724 | 143100 | 3362658350 | 11240 | 11230 | 11240 | 11230 | 206 |
| 270 | 20230724 | 143000 | 3360343240 | 11240 | 11240 | 11240 | 11240 | 3 |
| 271 | 20230724 | 142900 | 3360309520 | 11240 | 11240 | 11240 | 11230 | 39 |
| 272 | 20230724 | 142800 | 3359871510 | 11230 | 11230 | 11240 | 11230 | 142 |
| 273 | 20230724 | 142700 | 3358276390 | 11240 | 11230 | 11240 | 11230 | 8 |
| 274 | 20230724 | 142600 | 3358186530 | 11240 | 11250 | 11250 | 11230 | 298 |
| 275 | 20230724 | 142500 | 3354837320 | 11250 | 11250 | 11250 | 11250 | 4 |
| 276 | 20230724 | 142400 | 3354792320 | 11230 | 11230 | 11230 | 11230 | 15 |
| 277 | 20230724 | 142300 | 3354623870 | 11230 | 11240 | 11250 | 11230 | 1133 |
| 278 | 20230724 | 142200 | 3341894430 | 11240 | 11250 | 11250 | 11240 | 19 |
| 279 | 20230724 | 142100 | 3341680690 | 11250 | 11250 | 11250 | 11240 | 373 |
| 280 | 20230724 | 142000 | 3337485020 | 11250 | 11250 | 11250 | 11240 | 13 |
| 281 | 20230724 | 141900 | 3337338870 | 11250 | 11250 | 11250 | 11250 | 5 |
| 282 | 20230724 | 141800 | 3337282620 | 11250 | 11250 | 11250 | 11250 | 32 |
| 283 | 20230724 | 141700 | 3336922620 | 11250 | 11250 | 11250 | 11230 | 3113 |
| 284 | 20230724 | 141600 | 3301937030 | 11240 | 11240 | 11250 | 11240 | 374 |
| 285 | 20230724 | 141500 | 3297733260 | 11240 | 11240 | 11240 | 11230 | 545 |
| 286 | 20230724 | 141400 | 3291608160 | 11240 | 11240 | 11240 | 11240 | 5 |
| 287 | 20230724 | 141300 | 3291551960 | 11240 | 11230 | 11240 | 11230 | 489 |
| 288 | 20230724 | 141200 | 3286058050 | 11230 | 11240 | 11240 | 11230 | 76 |
| 289 | 20230724 | 141100 | 3285204440 | 11230 | 11240 | 11240 | 11230 | 566 |
| 290 | 20230724 | 141000 | 3278848230 | 11240 | 11240 | 11240 | 11230 | 500 |
| 291 | 20230724 | 140900 | 3273232100 | 11240 | 11240 | 11240 | 11230 | 100 |
| 292 | 20230724 | 140800 | 3272108250 | 11240 | 11240 | 11240 | 11240 | 3 |
| 293 | 20230724 | 140700 | 3272074530 | 11240 | 11230 | 11240 | 11230 | 639 |
| 294 | 20230724 | 140600 | 3264895380 | 11230 | 11240 | 11240 | 11230 | 61 |
| 295 | 20230724 | 140500 | 3264209830 | 11230 | 11240 | 11240 | 11230 | 99 |
| 296 | 20230724 | 140400 | 3263097280 | 11240 | 11240 | 11240 | 11240 | 9 |
| 297 | 20230724 | 140300 | 3262996120 | 11230 | 11240 | 11240 | 11230 | 19 |
| 298 | 20230724 | 140200 | 3262782720 | 11240 | 11240 | 11240 | 11230 | 13 |
| 299 | 20230724 | 140100 | 3262636700 | 11240 | 11240 | 11240 | 11230 | 13 |
| 300 | 20230724 | 140000 | 3262490680 | 11230 | 11240 | 11240 | 11230 | 92 |
| 301 | 20230724 | 135900 | 3261456730 | 11230 | 11230 | 11240 | 11230 | 149 |
| 302 | 20230724 | 135800 | 3259783450 | 11240 | 11240 | 11240 | 11240 | 12 |
| 303 | 20230724 | 135700 | 3259648570 | 11240 | 11230 | 11240 | 11220 | 308 |
| 304 | 20230724 | 135600 | 3256189850 | 11230 | 11230 | 11230 | 11220 | 1471 |
| 305 | 20230724 | 135500 | 3239684590 | 11220 | 11220 | 11230 | 11220 | 998 |
| 306 | 20230724 | 135400 | 3228481620 | 11220 | 11230 | 11230 | 11220 | 340 |
| 307 | 20230724 | 135300 | 3224663960 | 11230 | 11230 | 11230 | 11220 | 313 |
| 308 | 20230724 | 135200 | 3221149500 | 11230 | 11230 | 11230 | 11230 | 28 |
| 309 | 20230724 | 135100 | 3220835060 | 11230 | 11230 | 11230 | 11220 | 98 |
| 310 | 20230724 | 135000 | 3219734720 | 11230 | 11230 | 11230 | 11220 | 378 |
| 311 | 20230724 | 134900 | 3215491260 | 11230 | 11220 | 11230 | 11220 | 510 |
| 312 | 20230724 | 134800 | 3209768890 | 11220 | 11240 | 11240 | 11220 | 402 |
| 313 | 20230724 | 134700 | 3205255970 | 11240 | 11240 | 11240 | 11230 | 8 |
| 314 | 20230724 | 134600 | 3205166080 | 11230 | 11240 | 11240 | 11230 | 11 |
| 315 | 20230724 | 134500 | 3205042540 | 11240 | 11240 | 11240 | 11220 | 208 |
| 316 | 20230724 | 134400 | 3202705070 | 11220 | 11240 | 11240 | 11220 | 3746 |
| 317 | 20230724 | 134300 | 3160648520 | 11240 | 11240 | 11240 | 11230 | 759 |
| 318 | 20230724 | 134200 | 3152117530 | 11230 | 11240 | 11240 | 11230 | 23 |
| 319 | 20230724 | 134100 | 3151859210 | 11240 | 11240 | 11240 | 11230 | 118 |
| 320 | 20230724 | 134000 | 3150533190 | 11240 | 11230 | 11240 | 11230 | 187 |
| 321 | 20230724 | 133900 | 3148432280 | 11230 | 11230 | 11240 | 11230 | 817 |
| 322 | 20230724 | 133800 | 3139256330 | 11230 | 11240 | 11240 | 11230 | 74 |
| 323 | 20230724 | 133700 | 3138424650 | 11240 | 11230 | 11240 | 11230 | 126 |
| 324 | 20230724 | 133600 | 3137009630 | 11230 | 11230 | 11240 | 11220 | 724 |
| 325 | 20230724 | 133500 | 3128879560 | 11240 | 11240 | 11240 | 11230 | 318 |
| 326 | 20230724 | 133400 | 3125305650 | 11240 | 11230 | 11240 | 11220 | 367 |
| 327 | 20230724 | 133300 | 3121184680 | 11220 | 11230 | 11230 | 11220 | 108 |
| 328 | 20230724 | 133200 | 3119971990 | 11220 | 11230 | 11230 | 11220 | 2072 |
| 329 | 20230724 | 133100 | 3096706600 | 11230 | 11230 | 11230 | 11220 | 136 |
| 330 | 20230724 | 133000 | 3095180500 | 11230 | 11220 | 11230 | 11220 | 189 |
| 331 | 20230724 | 132900 | 3093058620 | 11220 | 11220 | 11230 | 11220 | 712 |
| 332 | 20230724 | 132800 | 3085068960 | 11220 | 11230 | 11230 | 11220 | 467 |
| 333 | 20230724 | 132700 | 3079825150 | 11230 | 11230 | 11230 | 11230 | 9 |
| 334 | 20230724 | 132600 | 3079724080 | 11230 | 11230 | 11230 | 11230 | 42 |
| 335 | 20230724 | 132500 | 3079252420 | 11230 | 11230 | 11230 | 11220 | 26 |
| 336 | 20230724 | 132400 | 3078960570 | 11230 | 11220 | 11230 | 11220 | 669 |
| 337 | 20230724 | 132300 | 3071450760 | 11230 | 11220 | 11230 | 11220 | 6190 |
| 338 | 20230724 | 132200 | 3001998920 | 11230 | 11220 | 11230 | 11220 | 633 |
| 339 | 20230724 | 132100 | 2994891540 | 11220 | 11230 | 11230 | 11220 | 1250 |
| 340 | 20230724 | 132000 | 2980864910 | 11230 | 11220 | 11230 | 11220 | 144 |
| 341 | 20230724 | 131900 | 2979248690 | 11230 | 11230 | 11230 | 11230 | 4 |
| 342 | 20230724 | 131800 | 2979203770 | 11230 | 11230 | 11230 | 11220 | 284 |
| 343 | 20230724 | 131700 | 2976014850 | 11230 | 11220 | 11230 | 11220 | 258 |
| 344 | 20230724 | 131600 | 2973119640 | 11220 | 11230 | 11230 | 11220 | 319 |
| 345 | 20230724 | 131500 | 2969539000 | 11230 | 11230 | 11230 | 11220 | 178 |
| 346 | 20230724 | 131400 | 2967540200 | 11230 | 11220 | 11230 | 11220 | 27 |
| 347 | 20230724 | 131300 | 2967237150 | 11230 | 11230 | 11230 | 11220 | 1587 |
| 348 | 20230724 | 131200 | 2949416230 | 11230 | 11220 | 11230 | 11220 | 373 |
| 349 | 20230724 | 131100 | 2945230100 | 11230 | 11220 | 11230 | 11220 | 153 |
| 350 | 20230724 | 131000 | 2943512170 | 11230 | 11230 | 11230 | 11220 | 151 |
| 351 | 20230724 | 130900 | 2941816910 | 11230 | 11220 | 11230 | 11220 | 25 |
| 352 | 20230724 | 130800 | 2941536210 | 11220 | 11230 | 11230 | 11220 | 1434 |
| 353 | 20230724 | 130700 | 2925443640 | 11230 | 11230 | 11230 | 11230 | 2 |
| 354 | 20230724 | 130600 | 2925421180 | 11220 | 11230 | 11230 | 11220 | 69 |
| 355 | 20230724 | 130500 | 2924646500 | 11230 | 11230 | 11240 | 11220 | 663 |
| 356 | 20230724 | 130400 | 2917207370 | 11220 | 11220 | 11230 | 11220 | 242 |
| 357 | 20230724 | 130300 | 2914491620 | 11220 | 11240 | 11240 | 11220 | 1040 |
| 358 | 20230724 | 130200 | 2902813710 | 11240 | 11240 | 11240 | 11240 | 13 |
| 359 | 20230724 | 130100 | 2902667590 | 11230 | 11240 | 11240 | 11230 | 29 |
| 360 | 20230724 | 130000 | 2902341790 | 11230 | 11230 | 11230 | 11230 | 105 |
| 361 | 20230724 | 125900 | 2901162640 | 11230 | 11230 | 11230 | 11220 | 274 |
| 362 | 20230724 | 125800 | 2898085990 | 11220 | 11240 | 11240 | 11220 | 345 |
| 363 | 20230724 | 125700 | 2894212140 | 11230 | 11230 | 11240 | 11230 | 862 |
| 364 | 20230724 | 125600 | 2884531510 | 11230 | 11240 | 11240 | 11230 | 391 |
| 365 | 20230724 | 125500 | 2880140530 | 11230 | 11230 | 11240 | 11230 | 291 |
| 366 | 20230724 | 125400 | 2876871590 | 11240 | 11240 | 11240 | 11230 | 161 |
| 367 | 20230724 | 125300 | 2875062150 | 11240 | 11230 | 11240 | 11230 | 113 |
| 368 | 20230724 | 125200 | 2873793030 | 11230 | 11240 | 11240 | 11220 | 74 |
| 369 | 20230724 | 125100 | 2872962080 | 11220 | 11230 | 11230 | 11220 | 299 |
| 370 | 20230724 | 125000 | 2869604570 | 11230 | 11230 | 11230 | 11220 | 282 |
| 371 | 20230724 | 124900 | 2866438190 | 11230 | 11230 | 11230 | 11220 | 53 |
| 372 | 20230724 | 124800 | 2865843090 | 11230 | 11230 | 11230 | 11220 | 32 |
| 373 | 20230724 | 124700 | 2865483800 | 11220 | 11230 | 11230 | 11220 | 1142 |
| 374 | 20230724 | 124600 | 2852660970 | 11230 | 11230 | 11230 | 11230 | 129 |
| 375 | 20230724 | 124500 | 2851212300 | 11230 | 11230 | 11230 | 11220 | 150 |
| 376 | 20230724 | 124400 | 2849527820 | 11230 | 11230 | 11230 | 11220 | 201 |
| 377 | 20230724 | 124300 | 2847271070 | 11230 | 11220 | 11230 | 11220 | 234 |
| 378 | 20230724 | 124200 | 2844643630 | 11220 | 11230 | 11230 | 11220 | 235 |
| 379 | 20230724 | 124100 | 2842004660 | 11230 | 11230 | 11230 | 11220 | 192 |
| 380 | 20230724 | 124000 | 2839848970 | 11230 | 11230 | 11230 | 11220 | 76 |
| 381 | 20230724 | 123900 | 2838995660 | 11220 | 11230 | 11230 | 11220 | 3221 |
| 382 | 20230724 | 123800 | 2802829000 | 11230 | 11230 | 11230 | 11220 | 198 |
| 383 | 20230724 | 123700 | 2800605950 | 11230 | 11230 | 11230 | 11230 | 27 |
| 384 | 20230724 | 123600 | 2800302740 | 11230 | 11230 | 11230 | 11220 | 139 |
| 385 | 20230724 | 123500 | 2798742960 | 11230 | 11230 | 11240 | 11230 | 48 |
| 386 | 20230724 | 123400 | 2798203910 | 11230 | 11230 | 11240 | 11230 | 353 |
| 387 | 20230724 | 123300 | 2794239680 | 11220 | 11230 | 11230 | 11220 | 10 |
| 388 | 20230724 | 123200 | 2794127390 | 11230 | 11230 | 11230 | 11220 | 908 |
| 389 | 20230724 | 123100 | 2783931840 | 11230 | 11230 | 11230 | 11220 | 608 |
| 390 | 20230724 | 123000 | 2777104940 | 11230 | 11230 | 11230 | 11230 | 3 |
| 391 | 20230724 | 122900 | 2777071250 | 11220 | 11230 | 11230 | 11220 | 226 |
| 392 | 20230724 | 122800 | 2774533590 | 11230 | 11220 | 11230 | 11220 | 120 |
| 393 | 20230724 | 122700 | 2773187170 | 11220 | 11230 | 11230 | 11220 | 117 |
| 394 | 20230724 | 122600 | 2771873440 | 11230 | 11230 | 11230 | 11220 | 6 |
| 395 | 20230724 | 122500 | 2771806070 | 11220 | 11230 | 11230 | 11220 | 106 |
| 396 | 20230724 | 122400 | 2770615930 | 11220 | 11220 | 11230 | 11220 | 260 |
| 397 | 20230724 | 122300 | 2767698390 | 11230 | 11230 | 11230 | 11220 | 417 |
| 398 | 20230724 | 122200 | 2763016570 | 11230 | 11230 | 11230 | 11220 | 60 |
| 399 | 20230724 | 122100 | 2762343220 | 11230 | 11230 | 11230 | 11230 | 70 |
| 400 | 20230724 | 122000 | 2761557120 | 11220 | 11230 | 11230 | 11220 | 351 |
| 401 | 20230724 | 121900 | 2757616010 | 11220 | 11230 | 11230 | 11220 | 67 |
| 402 | 20230724 | 121800 | 2756863620 | 11230 | 11230 | 11230 | 11220 | 847 |
| 403 | 20230724 | 121700 | 2747355570 | 11230 | 11230 | 11230 | 11220 | 206 |
| 404 | 20230724 | 121600 | 2745042520 | 11230 | 11230 | 11230 | 11230 | 20 |
| 405 | 20230724 | 121500 | 2744817920 | 11230 | 11230 | 11230 | 11220 | 1598 |
| 406 | 20230724 | 121400 | 2726884900 | 11230 | 11230 | 11230 | 11220 | 106 |
| 407 | 20230724 | 121300 | 2725694670 | 11230 | 11230 | 11230 | 11220 | 174 |
| 408 | 20230724 | 121200 | 2723740860 | 11230 | 11230 | 11230 | 11230 | 15 |
| 409 | 20230724 | 121100 | 2723572410 | 11220 | 11230 | 11230 | 11220 | 122 |
| 410 | 20230724 | 121000 | 2722202650 | 11220 | 11220 | 11230 | 11220 | 215 |
| 411 | 20230724 | 120900 | 2719789300 | 11230 | 11230 | 11230 | 11220 | 65 |
| 412 | 20230724 | 120800 | 2719059850 | 11230 | 11230 | 11230 | 11220 | 473 |
| 413 | 20230724 | 120700 | 2713752760 | 11220 | 11230 | 11240 | 11220 | 288 |
| 414 | 20230724 | 120600 | 2710520220 | 11240 | 11240 | 11240 | 11230 | 41 |
| 415 | 20230724 | 120500 | 2710059630 | 11220 | 11220 | 11240 | 11220 | 588 |
| 416 | 20230724 | 120400 | 2703452250 | 11220 | 11230 | 11240 | 11220 | 1187 |
| 417 | 20230724 | 120300 | 2690124010 | 11230 | 11220 | 11230 | 11220 | 867 |
| 418 | 20230724 | 120200 | 2680392190 | 11230 | 11230 | 11240 | 11220 | 383 |
| 419 | 20230724 | 120100 | 2676093420 | 11230 | 11230 | 11230 | 11230 | 10 |
| 420 | 20230724 | 120000 | 2675981120 | 11240 | 11230 | 11240 | 11220 | 1174 |
| 421 | 20230724 | 115900 | 2662798810 | 11240 | 11240 | 11240 | 11230 | 142 |
| 422 | 20230724 | 115800 | 2661202980 | 11230 | 11240 | 11240 | 11230 | 819 |
| 423 | 20230724 | 115700 | 2652004250 | 11240 | 11240 | 11250 | 11230 | 496 |
| 424 | 20230724 | 115600 | 2646432030 | 11230 | 11240 | 11240 | 11230 | 209 |
| 425 | 20230724 | 115500 | 2644083150 | 11240 | 11240 | 11240 | 11230 | 276 |
| 426 | 20230724 | 115400 | 2640981240 | 11240 | 11240 | 11240 | 11230 | 235 |
| 427 | 20230724 | 115300 | 2638340170 | 11230 | 11240 | 11240 | 11230 | 94 |
| 428 | 20230724 | 115200 | 2637284420 | 11240 | 11240 | 11240 | 11240 | 76 |
| 429 | 20230724 | 115100 | 2636430180 | 11240 | 11240 | 11240 | 11230 | 131 |
| 430 | 20230724 | 115000 | 2634958020 | 11240 | 11240 | 11250 | 11240 | 64 |
| 431 | 20230724 | 114900 | 2634238210 | 11230 | 11240 | 11240 | 11230 | 448 |
| 432 | 20230724 | 114800 | 2629204970 | 11230 | 11230 | 11240 | 11230 | 541 |
| 433 | 20230724 | 114700 | 2623129530 | 11230 | 11230 | 11240 | 11230 | 189 |
| 434 | 20230724 | 114600 | 2621005500 | 11240 | 11230 | 11240 | 11230 | 471 |
| 435 | 20230724 | 114500 | 2615715450 | 11240 | 11240 | 11240 | 11230 | 34 |
| 436 | 20230724 | 114400 | 2615333310 | 11230 | 11230 | 11230 | 11230 | 869 |
| 437 | 20230724 | 114300 | 2605574440 | 11230 | 11240 | 11240 | 11230 | 156 |
| 438 | 20230724 | 114200 | 2603822550 | 11250 | 11230 | 11250 | 11230 | 107 |
| 439 | 20230724 | 114100 | 2602619860 | 11240 | 11240 | 11240 | 11230 | 1280 |
| 440 | 20230724 | 114000 | 2588233910 | 11240 | 11250 | 11250 | 11240 | 837 |
| 441 | 20230724 | 113900 | 2578825890 | 11240 | 11240 | 11250 | 11240 | 75 |
| 442 | 20230724 | 113800 | 2577982870 | 11240 | 11250 | 11250 | 11240 | 216 |
| 443 | 20230724 | 113700 | 2575554410 | 11250 | 11240 | 11250 | 11240 | 484 |
| 444 | 20230724 | 113600 | 2570114220 | 11240 | 11250 | 11250 | 11230 | 1207 |
| 445 | 20230724 | 113500 | 2556545740 | 11250 | 11250 | 11250 | 11240 | 272 |
| 446 | 20230724 | 113400 | 2553488270 | 11240 | 11250 | 11250 | 11240 | 42 |
| 447 | 20230724 | 113300 | 2553016170 | 11250 | 11250 | 11250 | 11250 | 17 |
| 448 | 20230724 | 113200 | 2552824920 | 11250 | 11240 | 11250 | 11240 | 32 |
| 449 | 20230724 | 113100 | 2552465210 | 11250 | 11250 | 11250 | 11240 | 125 |
| 450 | 20230724 | 113000 | 2551059130 | 11250 | 11240 | 11250 | 11240 | 39 |
| 451 | 20230724 | 112900 | 2550620750 | 11250 | 11240 | 11250 | 11240 | 225 |
| 452 | 20230724 | 112800 | 2548091710 | 11230 | 11240 | 11240 | 11230 | 300 |
| 453 | 20230724 | 112700 | 2544720400 | 11230 | 11250 | 11250 | 11230 | 7502 |
| 454 | 20230724 | 112600 | 2460437280 | 11250 | 11240 | 11250 | 11240 | 479 |
| 455 | 20230724 | 112500 | 2455050960 | 11250 | 11250 | 11250 | 11240 | 233 |
| 456 | 20230724 | 112400 | 2452430130 | 11240 | 11250 | 11250 | 11240 | 307 |
| 457 | 20230724 | 112300 | 2448976690 | 11250 | 11250 | 11250 | 11240 | 547 |
| 458 | 20230724 | 112200 | 2442827560 | 11240 | 11240 | 11250 | 11240 | 652 |
| 459 | 20230724 | 112100 | 2435496060 | 11240 | 11240 | 11250 | 11240 | 795 |
| 460 | 20230724 | 112000 | 2426560250 | 11240 | 11250 | 11250 | 11230 | 890 |
| 461 | 20230724 | 111900 | 2416560770 | 11250 | 11240 | 11250 | 11240 | 37 |
| 462 | 20230724 | 111800 | 2416144760 | 11240 | 11240 | 11240 | 11230 | 509 |
| 463 | 20230724 | 111700 | 2410424360 | 11240 | 11230 | 11240 | 11230 | 1063 |
| 464 | 20230724 | 111600 | 2398481340 | 11240 | 11240 | 11240 | 11230 | 270 |
| 465 | 20230724 | 111500 | 2395448030 | 11240 | 11240 | 11240 | 11230 | 9444 |
| 466 | 20230724 | 111400 | 2289305790 | 11240 | 11250 | 11250 | 11240 | 378 |
| 467 | 20230724 | 111300 | 2285053870 | 11250 | 11250 | 11250 | 11240 | 301 |
| 468 | 20230724 | 111200 | 2281668090 | 11250 | 11250 | 11250 | 11250 | 290 |
| 469 | 20230724 | 111100 | 2278405590 | 11250 | 11260 | 11260 | 11250 | 87 |
| 470 | 20230724 | 111000 | 2277426330 | 11260 | 11250 | 11260 | 11250 | 262 |
| 471 | 20230724 | 110900 | 2274478810 | 11250 | 11260 | 11260 | 11250 | 1489 |
| 472 | 20230724 | 110800 | 2257727200 | 11260 | 11250 | 11260 | 11250 | 839 |
| 473 | 20230724 | 110700 | 2248288440 | 11260 | 11260 | 11260 | 11260 | 131 |
| 474 | 20230724 | 110600 | 2246813380 | 11260 | 11250 | 11260 | 11250 | 6 |
| 475 | 20230724 | 110500 | 2246745830 | 11260 | 11260 | 11260 | 11250 | 150 |
| 476 | 20230724 | 110400 | 2245057380 | 11260 | 11250 | 11260 | 11250 | 285 |
| 477 | 20230724 | 110300 | 2241850910 | 11250 | 11260 | 11260 | 11250 | 135 |
| 478 | 20230724 | 110200 | 2240332140 | 11260 | 11260 | 11260 | 11260 | 109 |
| 479 | 20230724 | 110100 | 2239104800 | 11260 | 11250 | 11260 | 11250 | 3 |
| 480 | 20230724 | 110000 | 2239071030 | 11260 | 11250 | 11260 | 11250 | 1350 |
| 481 | 20230724 | 105900 | 2223878430 | 11250 | 11240 | 11250 | 11240 | 991 |
| 482 | 20230724 | 105800 | 2212731680 | 11240 | 11250 | 11250 | 11240 | 1610 |
| 483 | 20230724 | 105700 | 2194625270 | 11240 | 11250 | 11250 | 11240 | 1259 |
| 484 | 20230724 | 105600 | 2180463790 | 11240 | 11240 | 11250 | 11240 | 1153 |
| 485 | 20230724 | 105500 | 2167500860 | 11240 | 11240 | 11250 | 11240 | 259 |
| 486 | 20230724 | 105400 | 2164588920 | 11250 | 11250 | 11250 | 11240 | 303 |
| 487 | 20230724 | 105300 | 2161181520 | 11250 | 11250 | 11250 | 11240 | 606 |
| 488 | 20230724 | 105200 | 2154365030 | 11250 | 11240 | 11250 | 11240 | 233 |
| 489 | 20230724 | 105100 | 2151744580 | 11240 | 11250 | 11250 | 11240 | 410 |
| 490 | 20230724 | 105000 | 2147133560 | 11240 | 11240 | 11250 | 11240 | 221 |
| 491 | 20230724 | 104900 | 2144648870 | 11240 | 11260 | 11260 | 11240 | 2676 |
| 492 | 20230724 | 104800 | 2114549750 | 11260 | 11260 | 11260 | 11250 | 182 |
| 493 | 20230724 | 104700 | 2112502090 | 11250 | 11250 | 11260 | 11250 | 712 |
| 494 | 20230724 | 104600 | 2104492000 | 11260 | 11250 | 11260 | 11250 | 104 |
| 495 | 20230724 | 104500 | 2103321960 | 11250 | 11260 | 11260 | 11250 | 203 |
| 496 | 20230724 | 104400 | 2101036610 | 11260 | 11260 | 11260 | 11250 | 187 |
| 497 | 20230724 | 104300 | 2098932500 | 11260 | 11250 | 11260 | 11250 | 550 |
| 498 | 20230724 | 104200 | 2092743810 | 11250 | 11260 | 11260 | 11250 | 15 |
| 499 | 20230724 | 104100 | 2092575050 | 11260 | 11250 | 11260 | 11250 | 197 |
| 500 | 20230724 | 104000 | 2090358670 | 11240 | 11250 | 11250 | 11240 | 2254 |
| 501 | 20230724 | 103900 | 2065020540 | 11240 | 11250 | 11260 | 11240 | 7948 |
| 502 | 20230724 | 103800 | 1975616710 | 11250 | 11250 | 11260 | 11250 | 754 |
| 503 | 20230724 | 103700 | 1967129150 | 11260 | 11250 | 11260 | 11250 | 3921 |
| 504 | 20230724 | 103600 | 1923012960 | 11250 | 11260 | 11260 | 11250 | 170 |
| 505 | 20230724 | 103500 | 1921099790 | 11260 | 11260 | 11260 | 11250 | 111 |
| 506 | 20230724 | 103400 | 1919850230 | 11260 | 11250 | 11260 | 11250 | 86 |
| 507 | 20230724 | 103300 | 1918882720 | 11260 | 11250 | 11260 | 11250 | 331 |
| 508 | 20230724 | 103200 | 1915158870 | 11260 | 11260 | 11260 | 11250 | 537 |
| 509 | 20230724 | 103100 | 1909113920 | 11260 | 11260 | 11260 | 11250 | 297 |
| 510 | 20230724 | 103000 | 1905770460 | 11260 | 11260 | 11260 | 11260 | 68 |
| 511 | 20230724 | 102900 | 1905004780 | 11250 | 11250 | 11260 | 11250 | 1372 |
| 512 | 20230724 | 102800 | 1889569730 | 11250 | 11260 | 11260 | 11250 | 1259 |
| 513 | 20230724 | 102700 | 1875399100 | 11260 | 11260 | 11270 | 11260 | 418 |
| 514 | 20230724 | 102600 | 1870692400 | 11260 | 11260 | 11260 | 11250 | 248 |
| 515 | 20230724 | 102500 | 1867900770 | 11260 | 11250 | 11260 | 11250 | 2378 |
| 516 | 20230724 | 102400 | 1841137730 | 11260 | 11250 | 11260 | 11250 | 121 |
| 517 | 20230724 | 102300 | 1839776260 | 11250 | 11260 | 11260 | 11250 | 157 |
| 518 | 20230724 | 102200 | 1838008600 | 11270 | 11260 | 11270 | 11250 | 2043 |
| 519 | 20230724 | 102100 | 1814995780 | 11250 | 11270 | 11270 | 11250 | 1042 |
| 520 | 20230724 | 102000 | 1803263640 | 11260 | 11260 | 11260 | 11250 | 4720 |
| 521 | 20230724 | 101900 | 1750156810 | 11250 | 11260 | 11260 | 11250 | 1650 |
| 522 | 20230724 | 101800 | 1731580630 | 11250 | 11270 | 11270 | 11250 | 1532 |
| 523 | 20230724 | 101700 | 1714330320 | 11270 | 11270 | 11270 | 11260 | 118 |
| 524 | 20230724 | 101600 | 1713000470 | 11270 | 11260 | 11270 | 11260 | 17 |
| 525 | 20230724 | 101500 | 1712808890 | 11270 | 11260 | 11270 | 11260 | 42 |
| 526 | 20230724 | 101400 | 1712335910 | 11260 | 11260 | 11270 | 11260 | 1413 |
| 527 | 20230724 | 101300 | 1696413160 | 11260 | 11270 | 11270 | 11260 | 243 |
| 528 | 20230724 | 101200 | 1693675600 | 11260 | 11260 | 11270 | 11260 | 2678 |
| 529 | 20230724 | 101100 | 1663506730 | 11270 | 11270 | 11270 | 11260 | 426 |
| 530 | 20230724 | 101000 | 1658708510 | 11270 | 11260 | 11270 | 11260 | 429 |
| 531 | 20230724 | 100900 | 1653876270 | 11260 | 11270 | 11270 | 11260 | 208 |
| 532 | 20230724 | 100800 | 1651533840 | 11270 | 11270 | 11270 | 11270 | 672 |
| 533 | 20230724 | 100700 | 1643960400 | 11270 | 11270 | 11270 | 11260 | 1501 |
| 534 | 20230724 | 100600 | 1627044170 | 11270 | 11270 | 11270 | 11270 | 298 |
| 535 | 20230724 | 100500 | 1623685710 | 11270 | 11280 | 11280 | 11270 | 473 |
| 536 | 20230724 | 100400 | 1618354650 | 11270 | 11270 | 11270 | 11270 | 1077 |
| 537 | 20230724 | 100300 | 1606216860 | 11270 | 11280 | 11280 | 11270 | 417 |
| 538 | 20230724 | 100200 | 1601517260 | 11270 | 11270 | 11270 | 11260 | 388 |
| 539 | 20230724 | 100100 | 1597145990 | 11260 | 11260 | 11280 | 11260 | 1728 |
| 540 | 20230724 | 100000 | 1577674250 | 11260 | 11260 | 11270 | 11260 | 1538 |
| 541 | 20230724 | 095900 | 1560355430 | 11260 | 11270 | 11270 | 11260 | 527 |
| 542 | 20230724 | 095800 | 1554421330 | 11270 | 11270 | 11270 | 11260 | 151 |
| 543 | 20230724 | 095700 | 1552720220 | 11270 | 11270 | 11270 | 11260 | 3903 |
| 544 | 20230724 | 095600 | 1508770790 | 11270 | 11270 | 11270 | 11260 | 250 |
| 545 | 20230724 | 095500 | 1505955670 | 11270 | 11270 | 11270 | 11260 | 412 |
| 546 | 20230724 | 095400 | 1501313720 | 11270 | 11270 | 11270 | 11260 | 1147 |
| 547 | 20230724 | 095300 | 1488392500 | 11270 | 11280 | 11280 | 11270 | 2924 |
| 548 | 20230724 | 095200 | 1455436860 | 11280 | 11270 | 11280 | 11270 | 691 |
| 549 | 20230724 | 095100 | 1447644230 | 11270 | 11270 | 11270 | 11260 | 870 |
| 550 | 20230724 | 095000 | 1437842610 | 11270 | 11270 | 11270 | 11270 | 1109 |
| 551 | 20230724 | 094900 | 1425344180 | 11270 | 11260 | 11270 | 11260 | 330 |
| 552 | 20230724 | 094800 | 1421627230 | 11260 | 11250 | 11260 | 11250 | 2037 |
| 553 | 20230724 | 094700 | 1398695040 | 11250 | 11260 | 11260 | 11250 | 329 |
| 554 | 20230724 | 094600 | 1394993480 | 11250 | 11250 | 11260 | 11250 | 2555 |
| 555 | 20230724 | 094500 | 1366228370 | 11250 | 11250 | 11250 | 11240 | 1353 |
| 556 | 20230724 | 094400 | 1351009280 | 11250 | 11250 | 11250 | 11240 | 452 |
| 557 | 20230724 | 094300 | 1345926480 | 11250 | 11250 | 11250 | 11250 | 549 |
| 558 | 20230724 | 094200 | 1339750230 | 11250 | 11250 | 11250 | 11240 | 2341 |
| 559 | 20230724 | 094100 | 1313429480 | 11250 | 11250 | 11260 | 11250 | 1370 |
| 560 | 20230724 | 094000 | 1298016070 | 11250 | 11270 | 11270 | 11250 | 3117 |
| 561 | 20230724 | 093900 | 1262941100 | 11260 | 11260 | 11270 | 11260 | 327 |
| 562 | 20230724 | 093800 | 1259257030 | 11260 | 11260 | 11280 | 11260 | 2310 |
| 563 | 20230724 | 093700 | 1233231180 | 11260 | 11250 | 11260 | 11250 | 308 |
| 564 | 20230724 | 093600 | 1229765560 | 11250 | 11260 | 11260 | 11250 | 216 |
| 565 | 20230724 | 093500 | 1227334330 | 11250 | 11250 | 11250 | 11240 | 2007 |
| 566 | 20230724 | 093400 | 1204757980 | 11250 | 11240 | 11250 | 11240 | 1499 |
| 567 | 20230724 | 093300 | 1187901660 | 11250 | 11250 | 11250 | 11240 | 410 |
| 568 | 20230724 | 093200 | 1183290700 | 11250 | 11240 | 11250 | 11240 | 918 |
| 569 | 20230724 | 093100 | 1172966010 | 11240 | 11250 | 11250 | 11240 | 518 |
| 570 | 20230724 | 093000 | 1167142630 | 11250 | 11260 | 11260 | 11240 | 8373 |
| 571 | 20230724 | 092900 | 1072943670 | 11260 | 11260 | 11270 | 11250 | 2522 |
| 572 | 20230724 | 092800 | 1044550150 | 11260 | 11270 | 11270 | 11260 | 581 |
| 573 | 20230724 | 092700 | 1038007810 | 11260 | 11260 | 11270 | 11260 | 377 |
| 574 | 20230724 | 092600 | 1033762240 | 11270 | 11260 | 11270 | 11260 | 1657 |
| 575 | 20230724 | 092500 | 1015104300 | 11260 | 11260 | 11260 | 11250 | 629 |
| 576 | 20230724 | 092400 | 1008024050 | 11260 | 11260 | 11270 | 11250 | 4814 |
| 577 | 20230724 | 092300 | 953819130 | 11260 | 11260 | 11270 | 11260 | 2238 |
| 578 | 20230724 | 092200 | 928617640 | 11260 | 11270 | 11270 | 11260 | 2179 |
| 579 | 20230724 | 092100 | 904077220 | 11270 | 11260 | 11270 | 11260 | 623 |
| 580 | 20230724 | 092000 | 897060990 | 11260 | 11260 | 11270 | 11260 | 782 |
| 581 | 20230724 | 091900 | 888255510 | 11260 | 11270 | 11270 | 11260 | 612 |
| 582 | 20230724 | 091800 | 881360580 | 11260 | 11270 | 11270 | 11260 | 1613 |
| 583 | 20230724 | 091700 | 863193180 | 11260 | 11260 | 11270 | 11260 | 1467 |
| 584 | 20230724 | 091600 | 846672760 | 11270 | 11270 | 11270 | 11260 | 3094 |
| 585 | 20230724 | 091500 | 811817770 | 11260 | 11260 | 11290 | 11250 | 2702 |
| 586 | 20230724 | 091400 | 781391100 | 11260 | 11280 | 11280 | 11250 | 11169 |
| 587 | 20230724 | 091300 | 655522670 | 11280 | 11300 | 11300 | 11270 | 3712 |
| 588 | 20230724 | 091200 | 613657050 | 11290 | 11290 | 11330 | 11290 | 3703 |
| 589 | 20230724 | 091100 | 571808630 | 11290 | 11280 | 11290 | 11270 | 799 |
| 590 | 20230724 | 091000 | 562798200 | 11280 | 11270 | 11280 | 11270 | 2299 |
| 591 | 20230724 | 090900 | 536867040 | 11270 | 11290 | 11300 | 11270 | 5606 |
| 592 | 20230724 | 090800 | 473637860 | 11290 | 11290 | 11300 | 11290 | 3080 |
| 593 | 20230724 | 090700 | 438849960 | 11290 | 11300 | 11320 | 11290 | 1930 |
| 594 | 20230724 | 090600 | 417048460 | 11300 | 11310 | 11320 | 11290 | 3400 |
| 595 | 20230724 | 090500 | 378617980 | 11310 | 11310 | 11310 | 11290 | 6280 |
| 596 | 20230724 | 090400 | 307656230 | 11300 | 11330 | 11350 | 11300 | 4166 |
| 597 | 20230724 | 090300 | 260486240 | 11350 | 11430 | 11430 | 11330 | 7582 |
| 598 | 20230724 | 090200 | 174038270 | 11430 | 11430 | 11480 | 11420 | 1247 |
| 599 | 20230724 | 090100 | 159787310 | 11450 | 11520 | 11520 | 11440 | 8825 |
| 600 | 20230724 | 090000 | 58358860 | 11520 | 11600 | 11610 | 11520 | 5019 |