32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 9762 |
| 3 | 20230807 | 185900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20230807 | 185800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20230807 | 185700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20230807 | 185600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20230807 | 185500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20230807 | 185400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20230807 | 185300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20230807 | 185200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20230807 | 185100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20230807 | 185000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20230807 | 184900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20230807 | 184800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20230807 | 184700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20230807 | 184600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20230807 | 184500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20230807 | 184400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20230807 | 184300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20230807 | 184200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20230807 | 184100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20230807 | 184000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20230807 | 183900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20230807 | 183800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20230807 | 183700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20230807 | 183600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20230807 | 183500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20230807 | 183400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20230807 | 183300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20230807 | 183200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20230807 | 183100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20230807 | 183000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 9762 |
| 33 | 20230807 | 182900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20230807 | 182800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20230807 | 182700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20230807 | 182600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20230807 | 182500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20230807 | 182400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20230807 | 182300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20230807 | 182200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20230807 | 182100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20230807 | 182000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20230807 | 181900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20230807 | 181800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20230807 | 181700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20230807 | 181600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20230807 | 181500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20230807 | 181400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20230807 | 181300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20230807 | 181200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20230807 | 181100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20230807 | 181000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20230807 | 180900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20230807 | 180800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20230807 | 180700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20230807 | 180600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20230807 | 180500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20230807 | 180400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20230807 | 180300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20230807 | 180200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20230807 | 180100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20230807 | 180000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 9762 |
| 63 | 20230807 | 175900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20230807 | 175800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20230807 | 175700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20230807 | 175600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20230807 | 175500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20230807 | 175400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20230807 | 175300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20230807 | 175200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20230807 | 175100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20230807 | 175000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20230807 | 174900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20230807 | 174800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20230807 | 174700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20230807 | 174600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20230807 | 174500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20230807 | 174400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20230807 | 174300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20230807 | 174200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20230807 | 174100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20230807 | 174000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20230807 | 173900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20230807 | 173800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20230807 | 173700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20230807 | 173600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20230807 | 173500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20230807 | 173400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20230807 | 173300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20230807 | 173200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20230807 | 173100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20230807 | 173000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 9762 |
| 93 | 20230807 | 172900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20230807 | 172800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20230807 | 172700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20230807 | 172600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20230807 | 172500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20230807 | 172400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20230807 | 172300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20230807 | 172200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20230807 | 172100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20230807 | 172000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20230807 | 171900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20230807 | 171800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20230807 | 171700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20230807 | 171600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20230807 | 171500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20230807 | 171400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20230807 | 171300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20230807 | 171200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20230807 | 171100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20230807 | 171000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20230807 | 170900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20230807 | 170800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20230807 | 170700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20230807 | 170600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20230807 | 170500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20230807 | 170400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20230807 | 170300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20230807 | 170200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20230807 | 170100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20230807 | 170000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 9762 |
| 123 | 20230807 | 165900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20230807 | 165800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20230807 | 165700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20230807 | 165600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20230807 | 165500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20230807 | 165400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20230807 | 165300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20230807 | 165200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20230807 | 165100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20230807 | 165000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20230807 | 164900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20230807 | 164800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20230807 | 164700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20230807 | 164600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20230807 | 164500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20230807 | 164400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20230807 | 164300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20230807 | 164200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20230807 | 164100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20230807 | 164000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20230807 | 163900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20230807 | 163800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20230807 | 163700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20230807 | 163600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20230807 | 163500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20230807 | 163400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20230807 | 163300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20230807 | 163200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20230807 | 163100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20230807 | 163000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 9762 |
| 153 | 20230807 | 162900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20230807 | 162800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20230807 | 162700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20230807 | 162600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20230807 | 162500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20230807 | 162400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20230807 | 162300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20230807 | 162200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20230807 | 162100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20230807 | 162000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20230807 | 161900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20230807 | 161800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20230807 | 161700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20230807 | 161600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20230807 | 161500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20230807 | 161400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20230807 | 161300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20230807 | 161200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20230807 | 161100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20230807 | 161000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20230807 | 160900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20230807 | 160800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20230807 | 160700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20230807 | 160600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20230807 | 160500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20230807 | 160400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20230807 | 160300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20230807 | 160200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20230807 | 160100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20230807 | 160000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 9762 |
| 183 | 20230807 | 155900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20230807 | 155800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20230807 | 155700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20230807 | 155600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20230807 | 155500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20230807 | 155400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20230807 | 155300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20230807 | 155200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20230807 | 155100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20230807 | 155000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20230807 | 154900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20230807 | 154800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20230807 | 154700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20230807 | 154600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20230807 | 154500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20230807 | 154400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20230807 | 154300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20230807 | 154200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20230807 | 154100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20230807 | 154000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20230807 | 153900 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20230807 | 153800 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20230807 | 153700 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20230807 | 153600 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20230807 | 153500 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20230807 | 153400 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20230807 | 153300 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20230807 | 153200 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20230807 | 153100 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20230807 | 153000 | 2376205030 | 11350 | 11350 | 11350 | 11350 | 19524 |
| 213 | 20230807 | 152900 | 2265406330 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20230807 | 152800 | 2265406330 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20230807 | 152700 | 2265406330 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20230807 | 152600 | 2265406330 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20230807 | 152500 | 2265406330 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20230807 | 152400 | 2265406330 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20230807 | 152300 | 2265406330 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20230807 | 152200 | 2265406330 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20230807 | 152100 | 2265406330 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20230807 | 152000 | 2265406330 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20230807 | 151900 | 2265406330 | 11410 | 11440 | 11440 | 11410 | 344 |
| 224 | 20230807 | 151800 | 2261474210 | 11440 | 11440 | 11450 | 11440 | 97 |
| 225 | 20230807 | 151700 | 2260363660 | 11440 | 11430 | 11500 | 11430 | 6040 |
| 226 | 20230807 | 151600 | 2190973030 | 11480 | 11450 | 11480 | 11430 | 3074 |
| 227 | 20230807 | 151500 | 2155735810 | 11450 | 11410 | 11460 | 11410 | 3412 |
| 228 | 20230807 | 151400 | 2116739690 | 11420 | 11420 | 11420 | 11420 | 212 |
| 229 | 20230807 | 151300 | 2114318650 | 11420 | 11420 | 11420 | 11410 | 293 |
| 230 | 20230807 | 151200 | 2110972620 | 11410 | 11410 | 11420 | 11410 | 149 |
| 231 | 20230807 | 151100 | 2109271590 | 11410 | 11410 | 11410 | 11410 | 27 |
| 232 | 20230807 | 151000 | 2108963520 | 11420 | 11420 | 11420 | 11420 | 286 |
| 233 | 20230807 | 150900 | 2105697400 | 11420 | 11440 | 11440 | 11420 | 224 |
| 234 | 20230807 | 150800 | 2103135100 | 11440 | 11450 | 11450 | 11440 | 226 |
| 235 | 20230807 | 150700 | 2100548970 | 11450 | 11450 | 11450 | 11420 | 359 |
| 236 | 20230807 | 150600 | 2096440090 | 11460 | 11450 | 11460 | 11450 | 118 |
| 237 | 20230807 | 150500 | 2095088690 | 11450 | 11440 | 11450 | 11430 | 719 |
| 238 | 20230807 | 150400 | 2086862000 | 11440 | 11450 | 11450 | 11440 | 251 |
| 239 | 20230807 | 150300 | 2083988110 | 11450 | 11460 | 11460 | 11450 | 325 |
| 240 | 20230807 | 150200 | 2080263650 | 11460 | 11430 | 11460 | 11430 | 415 |
| 241 | 20230807 | 150100 | 2075513090 | 11420 | 11420 | 11460 | 11420 | 233 |
| 242 | 20230807 | 150000 | 2072849170 | 11420 | 11410 | 11420 | 11410 | 111 |
| 243 | 20230807 | 145900 | 2071581610 | 11410 | 11410 | 11410 | 11410 | 34 |
| 244 | 20230807 | 145800 | 2071193670 | 11410 | 11410 | 11420 | 11410 | 69 |
| 245 | 20230807 | 145700 | 2070406280 | 11410 | 11400 | 11410 | 11400 | 203 |
| 246 | 20230807 | 145600 | 2068092050 | 11400 | 11430 | 11430 | 11400 | 15 |
| 247 | 20230807 | 145500 | 2067920900 | 11430 | 11440 | 11480 | 11430 | 917 |
| 248 | 20230807 | 145400 | 2057422140 | 11440 | 11430 | 11450 | 11420 | 1695 |
| 249 | 20230807 | 145300 | 2038043290 | 11420 | 11410 | 11420 | 11410 | 35 |
| 250 | 20230807 | 145200 | 2037643600 | 11430 | 11430 | 11440 | 11430 | 197 |
| 251 | 20230807 | 145100 | 2035390870 | 11430 | 11430 | 11440 | 11430 | 43 |
| 252 | 20230807 | 145000 | 2034899370 | 11430 | 11420 | 11430 | 11410 | 296 |
| 253 | 20230807 | 144900 | 2031516410 | 11420 | 11420 | 11420 | 11420 | 21 |
| 254 | 20230807 | 144800 | 2031276590 | 11430 | 11430 | 11430 | 11400 | 95 |
| 255 | 20230807 | 144700 | 2030191210 | 11430 | 11420 | 11430 | 11420 | 307 |
| 256 | 20230807 | 144600 | 2026683210 | 11420 | 11430 | 11430 | 11420 | 573 |
| 257 | 20230807 | 144500 | 2020133850 | 11430 | 11430 | 11440 | 11430 | 19 |
| 258 | 20230807 | 144400 | 2019916650 | 11430 | 11460 | 11460 | 11430 | 444 |
| 259 | 20230807 | 144300 | 2014835180 | 11460 | 11450 | 11460 | 11450 | 309 |
| 260 | 20230807 | 144200 | 2011294230 | 11460 | 11480 | 11500 | 11450 | 1920 |
| 261 | 20230807 | 144100 | 1989240240 | 11480 | 11460 | 11490 | 11450 | 1681 |
| 262 | 20230807 | 144000 | 1969935850 | 11470 | 11400 | 11480 | 11400 | 12929 |
| 263 | 20230807 | 143900 | 1821732540 | 11350 | 11390 | 11390 | 11330 | 389 |
| 264 | 20230807 | 143800 | 1817314700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20230807 | 143700 | 1817314700 | 11410 | 11410 | 11430 | 11390 | 1530 |
| 266 | 20230807 | 143600 | 1799861510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20230807 | 143500 | 1799861510 | 11410 | 11420 | 11420 | 11410 | 10 |
| 268 | 20230807 | 143400 | 1799747380 | 11420 | 11410 | 11420 | 11410 | 43 |
| 269 | 20230807 | 143300 | 1799256400 | 11430 | 11430 | 11430 | 11430 | 0 |
| 270 | 20230807 | 143200 | 1799256400 | 11430 | 11430 | 11430 | 11430 | 0 |
| 271 | 20230807 | 143100 | 1799256400 | 11430 | 11440 | 11440 | 11430 | 975 |
| 272 | 20230807 | 143000 | 1788104890 | 11440 | 11430 | 11440 | 11430 | 636 |
| 273 | 20230807 | 142900 | 1780833270 | 11420 | 11430 | 11430 | 11420 | 149 |
| 274 | 20230807 | 142800 | 1779131680 | 11420 | 11420 | 11420 | 11390 | 613 |
| 275 | 20230807 | 142700 | 1772131640 | 11430 | 11390 | 11430 | 11390 | 383 |
| 276 | 20230807 | 142600 | 1767759230 | 11420 | 11380 | 11420 | 11380 | 860 |
| 277 | 20230807 | 142500 | 1757970780 | 11380 | 11380 | 11390 | 11350 | 225 |
| 278 | 20230807 | 142400 | 1755413690 | 11340 | 11390 | 11390 | 11340 | 119 |
| 279 | 20230807 | 142300 | 1754062470 | 11390 | 11430 | 11430 | 11390 | 563 |
| 280 | 20230807 | 142200 | 1747632600 | 11430 | 11420 | 11430 | 11420 | 12 |
| 281 | 20230807 | 142100 | 1747495520 | 11420 | 11420 | 11420 | 11410 | 499 |
| 282 | 20230807 | 142000 | 1741799940 | 11420 | 11390 | 11420 | 11380 | 109 |
| 283 | 20230807 | 141900 | 1740559430 | 11420 | 11430 | 11430 | 11420 | 175 |
| 284 | 20230807 | 141800 | 1738559280 | 11430 | 11420 | 11430 | 11420 | 235 |
| 285 | 20230807 | 141700 | 1735875230 | 11430 | 11410 | 11430 | 11400 | 2695 |
| 286 | 20230807 | 141600 | 1705112840 | 11410 | 11410 | 11420 | 11410 | 416 |
| 287 | 20230807 | 141500 | 1700364720 | 11410 | 11420 | 11420 | 11410 | 131 |
| 288 | 20230807 | 141400 | 1698868720 | 11410 | 11460 | 11480 | 11410 | 1003 |
| 289 | 20230807 | 141300 | 1687381930 | 11420 | 11460 | 11500 | 11400 | 8179 |
| 290 | 20230807 | 141200 | 1593395930 | 11430 | 11400 | 11460 | 11390 | 2582 |
| 291 | 20230807 | 141100 | 1563841560 | 11410 | 11410 | 11410 | 11390 | 414 |
| 292 | 20230807 | 141000 | 1559121930 | 11440 | 11420 | 11450 | 11390 | 724 |
| 293 | 20230807 | 140900 | 1550840740 | 11410 | 11280 | 11420 | 11280 | 19463 |
| 294 | 20230807 | 140800 | 1329973640 | 11280 | 11280 | 11280 | 11280 | 208 |
| 295 | 20230807 | 140700 | 1327627400 | 11300 | 11280 | 11300 | 11280 | 983 |
| 296 | 20230807 | 140600 | 1316536080 | 11280 | 11260 | 11280 | 11260 | 182 |
| 297 | 20230807 | 140500 | 1314483360 | 11260 | 11250 | 11270 | 11250 | 3941 |
| 298 | 20230807 | 140400 | 1270071200 | 11260 | 11260 | 11260 | 11250 | 116 |
| 299 | 20230807 | 140300 | 1268765990 | 11260 | 11250 | 11260 | 11250 | 7 |
| 300 | 20230807 | 140200 | 1268687200 | 11260 | 11270 | 11270 | 11260 | 226 |
| 301 | 20230807 | 140100 | 1266142340 | 11270 | 11270 | 11270 | 11270 | 213 |
| 302 | 20230807 | 140000 | 1263741830 | 11270 | 11260 | 11270 | 11260 | 84 |
| 303 | 20230807 | 135900 | 1262795780 | 11260 | 11270 | 11270 | 11260 | 166 |
| 304 | 20230807 | 135800 | 1260926300 | 11260 | 11260 | 11260 | 11260 | 2 |
| 305 | 20230807 | 135700 | 1260903780 | 11260 | 11260 | 11270 | 11250 | 520 |
| 306 | 20230807 | 135600 | 1255048610 | 11260 | 11260 | 11270 | 11250 | 1060 |
| 307 | 20230807 | 135500 | 1243118180 | 11270 | 11280 | 11280 | 11270 | 145 |
| 308 | 20230807 | 135400 | 1241483930 | 11280 | 11270 | 11280 | 11270 | 633 |
| 309 | 20230807 | 135300 | 1234350000 | 11280 | 11280 | 11280 | 11270 | 115 |
| 310 | 20230807 | 135200 | 1233052880 | 11270 | 11280 | 11280 | 11270 | 97 |
| 311 | 20230807 | 135100 | 1231959600 | 11280 | 11280 | 11280 | 11270 | 111 |
| 312 | 20230807 | 135000 | 1230707550 | 11270 | 11280 | 11280 | 11270 | 9 |
| 313 | 20230807 | 134900 | 1230606100 | 11260 | 11280 | 11280 | 11260 | 530 |
| 314 | 20230807 | 134800 | 1224633010 | 11280 | 11280 | 11280 | 11270 | 312 |
| 315 | 20230807 | 134700 | 1221115660 | 11290 | 11290 | 11290 | 11280 | 307 |
| 316 | 20230807 | 134600 | 1217649730 | 11290 | 11280 | 11290 | 11270 | 1764 |
| 317 | 20230807 | 134500 | 1197739460 | 11290 | 11280 | 11290 | 11280 | 142 |
| 318 | 20230807 | 134400 | 1196137690 | 11270 | 11280 | 11280 | 11270 | 133 |
| 319 | 20230807 | 134300 | 1194637560 | 11280 | 11280 | 11280 | 11280 | 585 |
| 320 | 20230807 | 134200 | 1188038760 | 11280 | 11270 | 11280 | 11270 | 111 |
| 321 | 20230807 | 134100 | 1186786840 | 11270 | 11270 | 11280 | 11270 | 39 |
| 322 | 20230807 | 134000 | 1186347280 | 11270 | 11280 | 11280 | 11270 | 33 |
| 323 | 20230807 | 133900 | 1185975350 | 11280 | 11270 | 11280 | 11270 | 89 |
| 324 | 20230807 | 133800 | 1184972260 | 11270 | 11270 | 11280 | 11270 | 350 |
| 325 | 20230807 | 133700 | 1181026330 | 11270 | 11270 | 11270 | 11270 | 2 |
| 326 | 20230807 | 133600 | 1181003790 | 11270 | 11250 | 11270 | 11250 | 14 |
| 327 | 20230807 | 133500 | 1180846260 | 11270 | 11270 | 11270 | 11260 | 67 |
| 328 | 20230807 | 133400 | 1180091180 | 11250 | 11260 | 11280 | 11250 | 2634 |
| 329 | 20230807 | 133300 | 1150383920 | 11260 | 11270 | 11270 | 11260 | 203 |
| 330 | 20230807 | 133200 | 1148096290 | 11260 | 11270 | 11270 | 11260 | 41 |
| 331 | 20230807 | 133100 | 1147634330 | 11270 | 11250 | 11270 | 11250 | 64 |
| 332 | 20230807 | 133000 | 1146913190 | 11270 | 11250 | 11270 | 11250 | 75 |
| 333 | 20230807 | 132900 | 1146068210 | 11250 | 11250 | 11250 | 11250 | 63 |
| 334 | 20230807 | 132800 | 1145359460 | 11250 | 11230 | 11250 | 11230 | 183 |
| 335 | 20230807 | 132700 | 1143301710 | 11220 | 11220 | 11220 | 11210 | 2544 |
| 336 | 20230807 | 132600 | 1114758090 | 11220 | 11200 | 11220 | 11200 | 232 |
| 337 | 20230807 | 132500 | 1112156870 | 11200 | 11200 | 11210 | 11190 | 71 |
| 338 | 20230807 | 132400 | 1111361090 | 11210 | 11210 | 11210 | 11210 | 0 |
| 339 | 20230807 | 132300 | 1111361090 | 11210 | 11200 | 11210 | 11190 | 910 |
| 340 | 20230807 | 132200 | 1101166390 | 11190 | 11190 | 11200 | 11190 | 356 |
| 341 | 20230807 | 132100 | 1097182680 | 11190 | 11200 | 11200 | 11190 | 102 |
| 342 | 20230807 | 132000 | 1096041260 | 11210 | 11180 | 11210 | 11180 | 5 |
| 343 | 20230807 | 131900 | 1095985270 | 11170 | 11210 | 11220 | 11170 | 2039 |
| 344 | 20230807 | 131800 | 1073125580 | 11210 | 11220 | 11220 | 11210 | 39 |
| 345 | 20230807 | 131700 | 1072688380 | 11210 | 11220 | 11220 | 11210 | 40 |
| 346 | 20230807 | 131600 | 1072239620 | 11220 | 11190 | 11220 | 11190 | 999 |
| 347 | 20230807 | 131500 | 1061060430 | 11190 | 11180 | 11190 | 11180 | 136 |
| 348 | 20230807 | 131400 | 1059538700 | 11180 | 11180 | 11180 | 11170 | 1136 |
| 349 | 20230807 | 131300 | 1046845620 | 11180 | 11180 | 11190 | 11180 | 1107 |
| 350 | 20230807 | 131200 | 1034469350 | 11180 | 11190 | 11190 | 11180 | 123 |
| 351 | 20230807 | 131100 | 1033093170 | 11190 | 11190 | 11190 | 11190 | 3 |
| 352 | 20230807 | 131000 | 1033059600 | 11190 | 11180 | 11190 | 11180 | 16 |
| 353 | 20230807 | 130900 | 1032880640 | 11180 | 11200 | 11200 | 11180 | 2004 |
| 354 | 20230807 | 130800 | 1010461390 | 11210 | 11210 | 11210 | 11210 | 3 |
| 355 | 20230807 | 130700 | 1010427760 | 11210 | 11210 | 11210 | 11200 | 16 |
| 356 | 20230807 | 130600 | 1010248450 | 11210 | 11210 | 11210 | 11210 | 53 |
| 357 | 20230807 | 130500 | 1009654320 | 11210 | 11210 | 11210 | 11210 | 33 |
| 358 | 20230807 | 130400 | 1009284390 | 11210 | 11200 | 11210 | 11200 | 41 |
| 359 | 20230807 | 130300 | 1008825130 | 11210 | 11210 | 11210 | 11210 | 6 |
| 360 | 20230807 | 130200 | 1008757870 | 11210 | 11200 | 11210 | 11200 | 56 |
| 361 | 20230807 | 130100 | 1008130660 | 11200 | 11210 | 11210 | 11200 | 232 |
| 362 | 20230807 | 130000 | 1005530150 | 11200 | 11210 | 11210 | 11200 | 38 |
| 363 | 20230807 | 125900 | 1005104500 | 11200 | 11200 | 11200 | 11200 | 102 |
| 364 | 20230807 | 125800 | 1003962100 | 11200 | 11200 | 11200 | 11200 | 507 |
| 365 | 20230807 | 125700 | 998283700 | 11210 | 11210 | 11220 | 11210 | 544 |
| 366 | 20230807 | 125600 | 992185440 | 11220 | 11220 | 11220 | 11220 | 54 |
| 367 | 20230807 | 125500 | 991579560 | 11220 | 11220 | 11220 | 11220 | 3 |
| 368 | 20230807 | 125400 | 991545900 | 11220 | 11210 | 11220 | 11210 | 39 |
| 369 | 20230807 | 125300 | 991108330 | 11210 | 11220 | 11220 | 11210 | 9 |
| 370 | 20230807 | 125200 | 991007380 | 11210 | 11220 | 11220 | 11210 | 23 |
| 371 | 20230807 | 125100 | 990749380 | 11220 | 11250 | 11250 | 11220 | 272 |
| 372 | 20230807 | 125000 | 987696580 | 11230 | 11250 | 11250 | 11230 | 628 |
| 373 | 20230807 | 124900 | 980641480 | 11240 | 11250 | 11250 | 11240 | 17 |
| 374 | 20230807 | 124800 | 980450300 | 11240 | 11250 | 11250 | 11240 | 45 |
| 375 | 20230807 | 124700 | 979944060 | 11240 | 11240 | 11240 | 11240 | 22 |
| 376 | 20230807 | 124600 | 979696780 | 11240 | 11240 | 11240 | 11230 | 735 |
| 377 | 20230807 | 124500 | 971435440 | 11230 | 11240 | 11240 | 11230 | 63 |
| 378 | 20230807 | 124400 | 970727430 | 11240 | 11240 | 11240 | 11240 | 4 |
| 379 | 20230807 | 124300 | 970682470 | 11230 | 11230 | 11230 | 11230 | 32 |
| 380 | 20230807 | 124200 | 970323110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 381 | 20230807 | 124100 | 970323110 | 11240 | 11240 | 11240 | 11240 | 235 |
| 382 | 20230807 | 124000 | 967681710 | 11240 | 11240 | 11240 | 11240 | 219 |
| 383 | 20230807 | 123900 | 965220150 | 11240 | 11240 | 11240 | 11240 | 31 |
| 384 | 20230807 | 123800 | 964871710 | 11230 | 11230 | 11240 | 11230 | 11 |
| 385 | 20230807 | 123700 | 964748150 | 11230 | 11230 | 11230 | 11230 | 311 |
| 386 | 20230807 | 123600 | 961255620 | 11220 | 11220 | 11220 | 11220 | 1 |
| 387 | 20230807 | 123500 | 961244400 | 11220 | 11210 | 11220 | 11210 | 55 |
| 388 | 20230807 | 123400 | 960627790 | 11210 | 11230 | 11230 | 11210 | 60 |
| 389 | 20230807 | 123300 | 959955120 | 11220 | 11220 | 11220 | 11220 | 1 |
| 390 | 20230807 | 123200 | 959943900 | 11240 | 11250 | 11250 | 11240 | 3 |
| 391 | 20230807 | 123100 | 959910170 | 11210 | 11250 | 11250 | 11210 | 525 |
| 392 | 20230807 | 123000 | 954017120 | 11250 | 11250 | 11250 | 11250 | 6 |
| 393 | 20230807 | 122900 | 953949620 | 11210 | 11210 | 11260 | 11210 | 35 |
| 394 | 20230807 | 122800 | 953557220 | 11210 | 11210 | 11210 | 11210 | 252 |
| 395 | 20230807 | 122700 | 950732300 | 11210 | 11220 | 11220 | 11210 | 159 |
| 396 | 20230807 | 122600 | 948949900 | 11220 | 11220 | 11220 | 11210 | 16 |
| 397 | 20230807 | 122500 | 948770460 | 11240 | 11240 | 11240 | 11210 | 560 |
| 398 | 20230807 | 122400 | 942491960 | 11220 | 11230 | 11230 | 11220 | 274 |
| 399 | 20230807 | 122300 | 939416910 | 11230 | 11230 | 11230 | 11230 | 207 |
| 400 | 20230807 | 122200 | 937092300 | 11230 | 11220 | 11230 | 11220 | 15 |
| 401 | 20230807 | 122100 | 936923860 | 11220 | 11220 | 11220 | 11220 | 420 |
| 402 | 20230807 | 122000 | 932211460 | 11220 | 11230 | 11240 | 11220 | 1358 |
| 403 | 20230807 | 121900 | 916961080 | 11240 | 11230 | 11240 | 11230 | 20 |
| 404 | 20230807 | 121800 | 916736330 | 11240 | 11240 | 11240 | 11240 | 1 |
| 405 | 20230807 | 121700 | 916725090 | 11230 | 11230 | 11230 | 11230 | 46 |
| 406 | 20230807 | 121600 | 916208510 | 11240 | 11240 | 11240 | 11230 | 439 |
| 407 | 20230807 | 121500 | 911274190 | 11240 | 11240 | 11240 | 11240 | 0 |
| 408 | 20230807 | 121400 | 911274190 | 11240 | 11250 | 11250 | 11240 | 686 |
| 409 | 20230807 | 121300 | 903556760 | 11250 | 11260 | 11260 | 11250 | 6 |
| 410 | 20230807 | 121200 | 903489240 | 11250 | 11250 | 11250 | 11250 | 15 |
| 411 | 20230807 | 121100 | 903320490 | 11250 | 11260 | 11260 | 11250 | 57 |
| 412 | 20230807 | 121000 | 902679230 | 11260 | 11260 | 11260 | 11260 | 2 |
| 413 | 20230807 | 120900 | 902656710 | 11260 | 11260 | 11260 | 11260 | 242 |
| 414 | 20230807 | 120800 | 899931790 | 11250 | 11250 | 11260 | 11250 | 112 |
| 415 | 20230807 | 120700 | 898670790 | 11250 | 11260 | 11260 | 11250 | 3 |
| 416 | 20230807 | 120600 | 898637020 | 11250 | 11250 | 11260 | 11250 | 29 |
| 417 | 20230807 | 120500 | 898310760 | 11250 | 11260 | 11260 | 11250 | 15 |
| 418 | 20230807 | 120400 | 898141890 | 11260 | 11260 | 11260 | 11260 | 65 |
| 419 | 20230807 | 120300 | 897409990 | 11260 | 11260 | 11260 | 11260 | 82 |
| 420 | 20230807 | 120200 | 896486670 | 11260 | 11260 | 11260 | 11260 | 177 |
| 421 | 20230807 | 120100 | 894493650 | 11260 | 11260 | 11260 | 11260 | 0 |
| 422 | 20230807 | 120000 | 894493650 | 11260 | 11250 | 11260 | 11250 | 10 |
| 423 | 20230807 | 115900 | 894381130 | 11260 | 11260 | 11260 | 11260 | 2 |
| 424 | 20230807 | 115800 | 894358610 | 11260 | 11250 | 11260 | 11250 | 15 |
| 425 | 20230807 | 115700 | 894189820 | 11250 | 11260 | 11260 | 11250 | 15 |
| 426 | 20230807 | 115600 | 894021050 | 11260 | 11260 | 11260 | 11260 | 2 |
| 427 | 20230807 | 115500 | 893998530 | 11250 | 11250 | 11250 | 11250 | 48 |
| 428 | 20230807 | 115400 | 893458530 | 11260 | 11260 | 11260 | 11250 | 155 |
| 429 | 20230807 | 115300 | 891713300 | 11250 | 11250 | 11250 | 11250 | 130 |
| 430 | 20230807 | 115200 | 890250800 | 11250 | 11260 | 11260 | 11250 | 9 |
| 431 | 20230807 | 115100 | 890149510 | 11290 | 11290 | 11290 | 11290 | 973 |
| 432 | 20230807 | 115000 | 879164340 | 11300 | 11290 | 11300 | 11290 | 8 |
| 433 | 20230807 | 114900 | 879073950 | 11290 | 11290 | 11300 | 11290 | 15 |
| 434 | 20230807 | 114800 | 878904500 | 11290 | 11290 | 11300 | 11290 | 1160 |
| 435 | 20230807 | 114700 | 865808000 | 11290 | 11290 | 11290 | 11290 | 4 |
| 436 | 20230807 | 114600 | 865762840 | 11290 | 11290 | 11290 | 11290 | 418 |
| 437 | 20230807 | 114500 | 861043620 | 11290 | 11290 | 11290 | 11250 | 234 |
| 438 | 20230807 | 114400 | 858401880 | 11290 | 11230 | 11300 | 11230 | 80 |
| 439 | 20230807 | 114300 | 857498790 | 11290 | 11290 | 11290 | 11230 | 408 |
| 440 | 20230807 | 114200 | 852916470 | 11290 | 11230 | 11290 | 11230 | 232 |
| 441 | 20230807 | 114100 | 850298410 | 11230 | 11220 | 11240 | 11210 | 76 |
| 442 | 20230807 | 114000 | 849444350 | 11200 | 11280 | 11280 | 11200 | 2078 |
| 443 | 20230807 | 113900 | 826086860 | 11250 | 11280 | 11280 | 11250 | 497 |
| 444 | 20230807 | 113800 | 820483060 | 11300 | 11290 | 11300 | 11290 | 77 |
| 445 | 20230807 | 113700 | 819613680 | 11300 | 11300 | 11300 | 11300 | 3 |
| 446 | 20230807 | 113600 | 819579780 | 11300 | 11310 | 11310 | 11300 | 22 |
| 447 | 20230807 | 113500 | 819331150 | 11290 | 11310 | 11310 | 11280 | 767 |
| 448 | 20230807 | 113400 | 810663960 | 11300 | 11310 | 11310 | 11300 | 183 |
| 449 | 20230807 | 113300 | 808594450 | 11310 | 11320 | 11320 | 11310 | 11 |
| 450 | 20230807 | 113200 | 808469980 | 11330 | 11300 | 11340 | 11300 | 1716 |
| 451 | 20230807 | 113100 | 789054680 | 11300 | 11270 | 11310 | 11270 | 4267 |
| 452 | 20230807 | 113000 | 740845770 | 11270 | 11270 | 11270 | 11270 | 138 |
| 453 | 20230807 | 112900 | 739290510 | 11270 | 11270 | 11270 | 11270 | 0 |
| 454 | 20230807 | 112800 | 739290510 | 11270 | 11270 | 11280 | 11250 | 601 |
| 455 | 20230807 | 112700 | 732526320 | 11250 | 11270 | 11290 | 11250 | 3092 |
| 456 | 20230807 | 112600 | 697675260 | 11270 | 11260 | 11270 | 11260 | 812 |
| 457 | 20230807 | 112500 | 688532050 | 11260 | 11270 | 11270 | 11260 | 5 |
| 458 | 20230807 | 112400 | 688475740 | 11260 | 11260 | 11270 | 11260 | 601 |
| 459 | 20230807 | 112300 | 681707420 | 11260 | 11270 | 11270 | 11260 | 302 |
| 460 | 20230807 | 112200 | 678304430 | 11250 | 11250 | 11270 | 11250 | 514 |
| 461 | 20230807 | 112100 | 672513470 | 11250 | 11250 | 11250 | 11250 | 50 |
| 462 | 20230807 | 112000 | 671950970 | 11250 | 11260 | 11260 | 11250 | 56 |
| 463 | 20230807 | 111900 | 671320470 | 11250 | 11260 | 11260 | 11250 | 18 |
| 464 | 20230807 | 111800 | 671117860 | 11260 | 11260 | 11260 | 11260 | 1 |
| 465 | 20230807 | 111700 | 671106600 | 11250 | 11250 | 11250 | 11250 | 81 |
| 466 | 20230807 | 111600 | 670195350 | 11250 | 11250 | 11250 | 11250 | 62 |
| 467 | 20230807 | 111500 | 669497850 | 11260 | 11240 | 11260 | 11240 | 7 |
| 468 | 20230807 | 111400 | 669419140 | 11250 | 11240 | 11250 | 11240 | 103 |
| 469 | 20230807 | 111300 | 668261400 | 11240 | 11240 | 11240 | 11240 | 52 |
| 470 | 20230807 | 111200 | 667676920 | 11230 | 11230 | 11230 | 11230 | 3 |
| 471 | 20230807 | 111100 | 667643230 | 11260 | 11250 | 11270 | 11250 | 1143 |
| 472 | 20230807 | 111000 | 654772830 | 11260 | 11260 | 11260 | 11240 | 1008 |
| 473 | 20230807 | 110900 | 643422810 | 11260 | 11230 | 11260 | 11230 | 8450 |
| 474 | 20230807 | 110800 | 548401620 | 11230 | 11220 | 11230 | 11220 | 550 |
| 475 | 20230807 | 110700 | 542225620 | 11220 | 11220 | 11220 | 11220 | 11 |
| 476 | 20230807 | 110600 | 542102200 | 11230 | 11230 | 11230 | 11230 | 14 |
| 477 | 20230807 | 110500 | 541944980 | 11230 | 11230 | 11230 | 11230 | 220 |
| 478 | 20230807 | 110400 | 539474380 | 11220 | 11220 | 11240 | 11220 | 423 |
| 479 | 20230807 | 110300 | 534721720 | 11230 | 11230 | 11230 | 11230 | 0 |
| 480 | 20230807 | 110200 | 534721720 | 11230 | 11230 | 11240 | 11230 | 147 |
| 481 | 20230807 | 110100 | 533070860 | 11230 | 11230 | 11230 | 11230 | 300 |
| 482 | 20230807 | 110000 | 529701860 | 11220 | 11210 | 11220 | 11210 | 11 |
| 483 | 20230807 | 105900 | 529578510 | 11230 | 11230 | 11230 | 11230 | 0 |
| 484 | 20230807 | 105800 | 529578510 | 11230 | 11240 | 11240 | 11230 | 224 |
| 485 | 20230807 | 105700 | 527062890 | 11240 | 11230 | 11240 | 11230 | 187 |
| 486 | 20230807 | 105600 | 524962870 | 11230 | 11220 | 11230 | 11220 | 10 |
| 487 | 20230807 | 105500 | 524850610 | 11190 | 11240 | 11240 | 11190 | 327 |
| 488 | 20230807 | 105400 | 521175180 | 11240 | 11250 | 11250 | 11240 | 71 |
| 489 | 20230807 | 105300 | 520377130 | 11250 | 11240 | 11250 | 11240 | 43 |
| 490 | 20230807 | 105200 | 519893790 | 11240 | 11240 | 11240 | 11240 | 3 |
| 491 | 20230807 | 105100 | 519860070 | 11240 | 11250 | 11250 | 11240 | 368 |
| 492 | 20230807 | 105000 | 515721060 | 11250 | 11240 | 11250 | 11240 | 149 |
| 493 | 20230807 | 104900 | 514044970 | 11240 | 11210 | 11250 | 11210 | 3454 |
| 494 | 20230807 | 104800 | 475291940 | 11210 | 11190 | 11210 | 11190 | 2168 |
| 495 | 20230807 | 104700 | 451017960 | 11190 | 11190 | 11190 | 11190 | 8 |
| 496 | 20230807 | 104600 | 450928440 | 11200 | 11200 | 11200 | 11200 | 246 |
| 497 | 20230807 | 104500 | 448173240 | 11200 | 11200 | 11200 | 11200 | 48 |
| 498 | 20230807 | 104400 | 447635640 | 11200 | 11200 | 11200 | 11200 | 42 |
| 499 | 20230807 | 104300 | 447165240 | 11210 | 11200 | 11210 | 11200 | 484 |
| 500 | 20230807 | 104200 | 441744430 | 11200 | 11200 | 11200 | 11200 | 286 |
| 501 | 20230807 | 104100 | 438541230 | 11190 | 11200 | 11200 | 11190 | 494 |
| 502 | 20230807 | 104000 | 433008570 | 11210 | 11200 | 11210 | 11200 | 889 |
| 503 | 20230807 | 103900 | 423051760 | 11210 | 11200 | 11210 | 11200 | 252 |
| 504 | 20230807 | 103800 | 420229340 | 11200 | 11200 | 11210 | 11200 | 17 |
| 505 | 20230807 | 103700 | 420038930 | 11200 | 11200 | 11200 | 11200 | 115 |
| 506 | 20230807 | 103600 | 418750930 | 11200 | 11160 | 11200 | 11160 | 41 |
| 507 | 20230807 | 103500 | 418291860 | 11160 | 11200 | 11200 | 11150 | 1005 |
| 508 | 20230807 | 103400 | 407071970 | 11200 | 11210 | 11210 | 11200 | 179 |
| 509 | 20230807 | 103300 | 405067030 | 11210 | 11200 | 11210 | 11200 | 105 |
| 510 | 20230807 | 103200 | 403890980 | 11200 | 11170 | 11210 | 11170 | 1264 |
| 511 | 20230807 | 103100 | 389733450 | 11200 | 11200 | 11200 | 11170 | 124 |
| 512 | 20230807 | 103000 | 388344740 | 11200 | 11170 | 11200 | 11170 | 900 |
| 513 | 20230807 | 102900 | 378273270 | 11190 | 11190 | 11200 | 11190 | 335 |
| 514 | 20230807 | 102800 | 374524570 | 11200 | 11200 | 11200 | 11190 | 731 |
| 515 | 20230807 | 102700 | 366337380 | 11200 | 11210 | 11210 | 11200 | 87 |
| 516 | 20230807 | 102600 | 365362880 | 11200 | 11200 | 11200 | 11200 | 167 |
| 517 | 20230807 | 102500 | 363492480 | 11200 | 11190 | 11200 | 11190 | 5 |
| 518 | 20230807 | 102400 | 363436510 | 11190 | 11200 | 11200 | 11190 | 205 |
| 519 | 20230807 | 102300 | 361142550 | 11200 | 11200 | 11200 | 11200 | 134 |
| 520 | 20230807 | 102200 | 359641750 | 11190 | 11180 | 11190 | 11180 | 674 |
| 521 | 20230807 | 102100 | 352105870 | 11180 | 11180 | 11180 | 11180 | 33 |
| 522 | 20230807 | 102000 | 351736930 | 11180 | 11170 | 11180 | 11170 | 148 |
| 523 | 20230807 | 101900 | 350083670 | 11170 | 11170 | 11170 | 11170 | 549 |
| 524 | 20230807 | 101800 | 343951340 | 11150 | 11180 | 11180 | 11150 | 51 |
| 525 | 20230807 | 101700 | 343382660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 526 | 20230807 | 101600 | 343382660 | 11150 | 11150 | 11150 | 11150 | 0 |
| 527 | 20230807 | 101500 | 343382660 | 11150 | 11170 | 11170 | 11150 | 2 |
| 528 | 20230807 | 101400 | 343360340 | 11140 | 11140 | 11140 | 11140 | 21 |
| 529 | 20230807 | 101300 | 343126400 | 11140 | 11140 | 11150 | 11140 | 2398 |
| 530 | 20230807 | 101200 | 316390380 | 11140 | 11130 | 11140 | 11130 | 235 |
| 531 | 20230807 | 101100 | 313774480 | 11140 | 11140 | 11150 | 11130 | 1948 |
| 532 | 20230807 | 101000 | 292083760 | 11130 | 11130 | 11130 | 11130 | 770 |
| 533 | 20230807 | 100900 | 283513660 | 11120 | 11130 | 11130 | 11120 | 35 |
| 534 | 20230807 | 100800 | 283124410 | 11130 | 11130 | 11130 | 11130 | 1 |
| 535 | 20230807 | 100700 | 283113280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 536 | 20230807 | 100600 | 283113280 | 11130 | 11120 | 11130 | 11120 | 510 |
| 537 | 20230807 | 100500 | 277441980 | 11120 | 11120 | 11120 | 11120 | 135 |
| 538 | 20230807 | 100400 | 275940780 | 11120 | 11130 | 11130 | 11120 | 119 |
| 539 | 20230807 | 100300 | 274617400 | 11130 | 11120 | 11130 | 11120 | 169 |
| 540 | 20230807 | 100200 | 272738080 | 11120 | 11120 | 11130 | 11120 | 621 |
| 541 | 20230807 | 100100 | 265832470 | 11120 | 11130 | 11130 | 11120 | 511 |
| 542 | 20230807 | 100000 | 260150040 | 11130 | 11130 | 11130 | 11120 | 52 |
| 543 | 20230807 | 095900 | 259571780 | 11130 | 11130 | 11130 | 11130 | 25 |
| 544 | 20230807 | 095800 | 259293530 | 11130 | 11130 | 11130 | 11130 | 9 |
| 545 | 20230807 | 095700 | 259193360 | 11130 | 11130 | 11140 | 11130 | 797 |
| 546 | 20230807 | 095600 | 250320610 | 11140 | 11140 | 11140 | 11140 | 3 |
| 547 | 20230807 | 095500 | 250287190 | 11140 | 11140 | 11140 | 11140 | 323 |
| 548 | 20230807 | 095400 | 246688970 | 11140 | 11150 | 11150 | 11140 | 219 |
| 549 | 20230807 | 095300 | 244249120 | 11150 | 11140 | 11150 | 11140 | 215 |
| 550 | 20230807 | 095200 | 241853970 | 11140 | 11140 | 11140 | 11140 | 10 |
| 551 | 20230807 | 095100 | 241742570 | 11140 | 11140 | 11140 | 11140 | 20 |
| 552 | 20230807 | 095000 | 241519770 | 11140 | 11130 | 11140 | 11130 | 306 |
| 553 | 20230807 | 094900 | 238113930 | 11130 | 11140 | 11140 | 11130 | 44 |
| 554 | 20230807 | 094800 | 237623870 | 11140 | 11130 | 11140 | 11130 | 4 |
| 555 | 20230807 | 094700 | 237579330 | 11130 | 11120 | 11130 | 11120 | 68 |
| 556 | 20230807 | 094600 | 236822990 | 11120 | 11130 | 11130 | 11120 | 21 |
| 557 | 20230807 | 094500 | 236589380 | 11140 | 11140 | 11140 | 11140 | 2 |
| 558 | 20230807 | 094400 | 236567100 | 11140 | 11120 | 11140 | 11120 | 23 |
| 559 | 20230807 | 094300 | 236311320 | 11140 | 11140 | 11140 | 11140 | 72 |
| 560 | 20230807 | 094200 | 235509240 | 11140 | 11110 | 11140 | 11110 | 2565 |
| 561 | 20230807 | 094100 | 206978360 | 11120 | 11120 | 11120 | 11110 | 678 |
| 562 | 20230807 | 094000 | 199443600 | 11120 | 11120 | 11120 | 11120 | 2 |
| 563 | 20230807 | 093900 | 199421360 | 11120 | 11110 | 11120 | 11110 | 1463 |
| 564 | 20230807 | 093800 | 183160070 | 11120 | 11130 | 11130 | 11120 | 529 |
| 565 | 20230807 | 093700 | 177274590 | 11140 | 11140 | 11140 | 11140 | 64 |
| 566 | 20230807 | 093600 | 176561630 | 11130 | 11140 | 11140 | 11120 | 150 |
| 567 | 20230807 | 093500 | 174892060 | 11140 | 11140 | 11140 | 11140 | 200 |
| 568 | 20230807 | 093400 | 172664060 | 11150 | 11150 | 11150 | 11150 | 14 |
| 569 | 20230807 | 093300 | 172507960 | 11150 | 11150 | 11150 | 11150 | 3 |
| 570 | 20230807 | 093200 | 172474510 | 11150 | 11160 | 11170 | 11150 | 171 |
| 571 | 20230807 | 093100 | 170567010 | 11170 | 11170 | 11170 | 11160 | 86 |
| 572 | 20230807 | 093000 | 169606430 | 11170 | 11170 | 11170 | 11150 | 55 |
| 573 | 20230807 | 092900 | 168992690 | 11170 | 11170 | 11170 | 11170 | 1 |
| 574 | 20230807 | 092800 | 168981520 | 11170 | 11170 | 11170 | 11170 | 24 |
| 575 | 20230807 | 092700 | 168713440 | 11170 | 11150 | 11170 | 11150 | 147 |
| 576 | 20230807 | 092600 | 167074370 | 11150 | 11160 | 11160 | 11150 | 1082 |
| 577 | 20230807 | 092500 | 155009080 | 11150 | 11170 | 11170 | 11150 | 37 |
| 578 | 20230807 | 092400 | 154596510 | 11150 | 11150 | 11150 | 11150 | 46 |
| 579 | 20230807 | 092300 | 154083610 | 11150 | 11150 | 11150 | 11150 | 166 |
| 580 | 20230807 | 092200 | 152232710 | 11150 | 11150 | 11150 | 11150 | 11 |
| 581 | 20230807 | 092100 | 152110060 | 11110 | 11150 | 11150 | 11110 | 14 |
| 582 | 20230807 | 092000 | 151954260 | 11150 | 11140 | 11150 | 11100 | 301 |
| 583 | 20230807 | 091900 | 148609120 | 11150 | 11150 | 11150 | 11150 | 69 |
| 584 | 20230807 | 091800 | 147839770 | 11150 | 11130 | 11150 | 11130 | 293 |
| 585 | 20230807 | 091700 | 144576620 | 11120 | 11120 | 11120 | 11120 | 307 |
| 586 | 20230807 | 091600 | 141162780 | 11120 | 11110 | 11120 | 11100 | 728 |
| 587 | 20230807 | 091500 | 133080960 | 11120 | 11120 | 11120 | 11100 | 1189 |
| 588 | 20230807 | 091400 | 119870070 | 11120 | 11120 | 11120 | 11120 | 37 |
| 589 | 20230807 | 091300 | 119458630 | 11120 | 11110 | 11120 | 11110 | 122 |
| 590 | 20230807 | 091200 | 118103000 | 11110 | 11130 | 11130 | 11110 | 716 |
| 591 | 20230807 | 091100 | 110141740 | 11120 | 11120 | 11120 | 11120 | 154 |
| 592 | 20230807 | 091000 | 108429260 | 11160 | 11160 | 11160 | 11160 | 449 |
| 593 | 20230807 | 090900 | 103418420 | 11160 | 11110 | 11170 | 11100 | 68 |
| 594 | 20230807 | 090800 | 102660690 | 11100 | 11110 | 11110 | 11100 | 116 |
| 595 | 20230807 | 090700 | 101372870 | 11100 | 11100 | 11160 | 11090 | 391 |
| 596 | 20230807 | 090600 | 97035200 | 11100 | 11080 | 11100 | 11080 | 544 |
| 597 | 20230807 | 090500 | 91001410 | 11100 | 11100 | 11100 | 11100 | 53 |
| 598 | 20230807 | 090400 | 90413110 | 11100 | 11080 | 11100 | 11070 | 85 |
| 599 | 20230807 | 090300 | 89472060 | 11070 | 11110 | 11110 | 11050 | 4450 |
| 600 | 20230807 | 090200 | 40063670 | 11110 | 11120 | 11120 | 11110 | 1254 |
| 601 | 20230807 | 090100 | 26129960 | 11110 | 11110 | 11110 | 11110 | 318 |
| 602 | 20230807 | 090000 | 22596980 | 11110 | 11100 | 11190 | 11100 | 2035 |