32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 10058 |
| 3 | 20230821 | 185800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20230821 | 185700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20230821 | 185600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20230821 | 185500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20230821 | 185400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20230821 | 185300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20230821 | 185200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20230821 | 185100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20230821 | 185000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20230821 | 184900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20230821 | 184800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20230821 | 184700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20230821 | 184600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20230821 | 184500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20230821 | 184400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20230821 | 184300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20230821 | 184200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20230821 | 184100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20230821 | 184000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20230821 | 183900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20230821 | 183800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20230821 | 183700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20230821 | 183600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20230821 | 183500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20230821 | 183400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20230821 | 183300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20230821 | 183200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20230821 | 183100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20230821 | 183000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20230821 | 182900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 10058 |
| 33 | 20230821 | 182800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20230821 | 182700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20230821 | 182600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20230821 | 182500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20230821 | 182400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20230821 | 182300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20230821 | 182200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20230821 | 182100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20230821 | 182000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20230821 | 181900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20230821 | 181800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20230821 | 181700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20230821 | 181600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20230821 | 181500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20230821 | 181400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20230821 | 181300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20230821 | 181200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20230821 | 181100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20230821 | 181000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20230821 | 180900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20230821 | 180800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20230821 | 180700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20230821 | 180600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20230821 | 180500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20230821 | 180400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20230821 | 180300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20230821 | 180200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20230821 | 180100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20230821 | 180000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20230821 | 175900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 10058 |
| 63 | 20230821 | 175800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20230821 | 175700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20230821 | 175600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20230821 | 175500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20230821 | 175400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20230821 | 175300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20230821 | 175200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20230821 | 175100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20230821 | 175000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20230821 | 174900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20230821 | 174800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20230821 | 174700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20230821 | 174600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20230821 | 174500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20230821 | 174400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20230821 | 174300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20230821 | 174200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20230821 | 174100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20230821 | 174000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20230821 | 173900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20230821 | 173800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20230821 | 173700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20230821 | 173600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20230821 | 173500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20230821 | 173400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20230821 | 173300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20230821 | 173200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20230821 | 173100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20230821 | 173000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20230821 | 172900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 10058 |
| 93 | 20230821 | 172800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20230821 | 172700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20230821 | 172600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20230821 | 172500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20230821 | 172400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20230821 | 172300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20230821 | 172200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20230821 | 172100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20230821 | 172000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20230821 | 171900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20230821 | 171800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20230821 | 171700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20230821 | 171600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20230821 | 171500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20230821 | 171400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20230821 | 171300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20230821 | 171200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20230821 | 171100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20230821 | 171000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20230821 | 170900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20230821 | 170800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20230821 | 170700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20230821 | 170600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20230821 | 170500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20230821 | 170400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20230821 | 170300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20230821 | 170200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20230821 | 170100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20230821 | 170000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20230821 | 165900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 10058 |
| 123 | 20230821 | 165800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20230821 | 165700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20230821 | 165600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20230821 | 165500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20230821 | 165400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20230821 | 165300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20230821 | 165200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20230821 | 165100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20230821 | 165000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20230821 | 164900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20230821 | 164800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20230821 | 164700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20230821 | 164600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20230821 | 164500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20230821 | 164400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20230821 | 164300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20230821 | 164200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20230821 | 164100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20230821 | 164000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20230821 | 163900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20230821 | 163800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20230821 | 163700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20230821 | 163600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20230821 | 163500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20230821 | 163400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20230821 | 163300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20230821 | 163200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20230821 | 163100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20230821 | 163000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20230821 | 162900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 10058 |
| 153 | 20230821 | 162800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20230821 | 162700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20230821 | 162600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20230821 | 162500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20230821 | 162400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20230821 | 162300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20230821 | 162200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20230821 | 162100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20230821 | 162000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20230821 | 161900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20230821 | 161800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20230821 | 161700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20230821 | 161600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20230821 | 161500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20230821 | 161400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20230821 | 161300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20230821 | 161200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20230821 | 161100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20230821 | 161000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20230821 | 160900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20230821 | 160800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20230821 | 160700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20230821 | 160600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20230821 | 160500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20230821 | 160400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20230821 | 160300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20230821 | 160200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20230821 | 160100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20230821 | 160000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20230821 | 155900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 10058 |
| 183 | 20230821 | 155800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20230821 | 155700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20230821 | 155600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20230821 | 155500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20230821 | 155400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20230821 | 155300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20230821 | 155200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20230821 | 155100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20230821 | 155000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20230821 | 154900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20230821 | 154800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20230821 | 154700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20230821 | 154600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20230821 | 154500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20230821 | 154400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20230821 | 154300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20230821 | 154200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20230821 | 154100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20230821 | 154000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20230821 | 153900 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20230821 | 153800 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20230821 | 153700 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20230821 | 153600 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20230821 | 153500 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20230821 | 153400 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20230821 | 153300 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20230821 | 153200 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20230821 | 153100 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20230821 | 153000 | 1914604540 | 10890 | 10890 | 10890 | 10890 | 10058 |
| 212 | 20230821 | 152900 | 1805072920 | 10880 | 10880 | 10880 | 10880 | 0 |
| 213 | 20230821 | 152800 | 1805072920 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20230821 | 152700 | 1805072920 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20230821 | 152600 | 1805072920 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20230821 | 152500 | 1805072920 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20230821 | 152400 | 1805072920 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20230821 | 152300 | 1805072920 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20230821 | 152200 | 1805072920 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20230821 | 152100 | 1805072920 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20230821 | 152000 | 1805072920 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20230821 | 151900 | 1805072920 | 10880 | 10870 | 10880 | 10870 | 613 |
| 223 | 20230821 | 151800 | 1798409440 | 10870 | 10870 | 10880 | 10870 | 183 |
| 224 | 20230821 | 151700 | 1796418590 | 10870 | 10870 | 10880 | 10870 | 308 |
| 225 | 20230821 | 151600 | 1793069930 | 10880 | 10870 | 10880 | 10870 | 221 |
| 226 | 20230821 | 151500 | 1790665590 | 10880 | 10870 | 10880 | 10870 | 234 |
| 227 | 20230821 | 151400 | 1788120490 | 10870 | 10870 | 10880 | 10870 | 102 |
| 228 | 20230821 | 151300 | 1787011690 | 10880 | 10880 | 10880 | 10870 | 91 |
| 229 | 20230821 | 151200 | 1786021700 | 10870 | 10870 | 10880 | 10870 | 59 |
| 230 | 20230821 | 151100 | 1785379930 | 10870 | 10880 | 10880 | 10870 | 57 |
| 231 | 20230821 | 151000 | 1784760130 | 10870 | 10870 | 10880 | 10870 | 227 |
| 232 | 20230821 | 150900 | 1782291980 | 10870 | 10870 | 10890 | 10870 | 234 |
| 233 | 20230821 | 150800 | 1779746180 | 10870 | 10870 | 10880 | 10870 | 366 |
| 234 | 20230821 | 150700 | 1775764240 | 10870 | 10880 | 10890 | 10870 | 1084 |
| 235 | 20230821 | 150600 | 1763970150 | 10880 | 10890 | 10890 | 10880 | 399 |
| 236 | 20230821 | 150500 | 1759625970 | 10880 | 10890 | 10890 | 10880 | 562 |
| 237 | 20230821 | 150400 | 1753510860 | 10890 | 10890 | 10890 | 10880 | 364 |
| 238 | 20230821 | 150300 | 1749548950 | 10890 | 10890 | 10890 | 10880 | 561 |
| 239 | 20230821 | 150200 | 1743445230 | 10880 | 10890 | 10890 | 10880 | 841 |
| 240 | 20230821 | 150100 | 1734292520 | 10880 | 10880 | 10890 | 10880 | 356 |
| 241 | 20230821 | 150000 | 1730418700 | 10880 | 10890 | 10890 | 10880 | 72 |
| 242 | 20230821 | 145900 | 1729635280 | 10880 | 10880 | 10890 | 10880 | 415 |
| 243 | 20230821 | 145800 | 1725116560 | 10890 | 10880 | 10890 | 10880 | 237 |
| 244 | 20230821 | 145700 | 1722537900 | 10880 | 10890 | 10890 | 10880 | 323 |
| 245 | 20230821 | 145600 | 1719021450 | 10880 | 10890 | 10890 | 10880 | 75 |
| 246 | 20230821 | 145500 | 1718205350 | 10890 | 10880 | 10890 | 10880 | 217 |
| 247 | 20230821 | 145400 | 1715842600 | 10880 | 10900 | 10910 | 10880 | 16046 |
| 248 | 20230821 | 145300 | 1541013360 | 10900 | 10910 | 10910 | 10900 | 48 |
| 249 | 20230821 | 145200 | 1540489830 | 10900 | 10910 | 10910 | 10900 | 15 |
| 250 | 20230821 | 145100 | 1540326320 | 10910 | 10900 | 10910 | 10900 | 318 |
| 251 | 20230821 | 145000 | 1536859090 | 10910 | 10910 | 10910 | 10900 | 423 |
| 252 | 20230821 | 144900 | 1532244730 | 10910 | 10910 | 10910 | 10900 | 163 |
| 253 | 20230821 | 144800 | 1530466530 | 10900 | 10900 | 10910 | 10900 | 234 |
| 254 | 20230821 | 144700 | 1527914300 | 10910 | 10900 | 10910 | 10900 | 282 |
| 255 | 20230821 | 144600 | 1524838750 | 10900 | 10910 | 10910 | 10900 | 516 |
| 256 | 20230821 | 144500 | 1519214030 | 10910 | 10910 | 10920 | 10900 | 629 |
| 257 | 20230821 | 144400 | 1512351650 | 10910 | 10910 | 10910 | 10900 | 224 |
| 258 | 20230821 | 144300 | 1509907850 | 10900 | 10900 | 10910 | 10900 | 178 |
| 259 | 20230821 | 144200 | 1507966060 | 10900 | 10900 | 10910 | 10900 | 205 |
| 260 | 20230821 | 144100 | 1505729940 | 10910 | 10900 | 10910 | 10900 | 220 |
| 261 | 20230821 | 144000 | 1503329890 | 10910 | 10900 | 10910 | 10900 | 111 |
| 262 | 20230821 | 143900 | 1502119560 | 10910 | 10900 | 10910 | 10900 | 668 |
| 263 | 20230821 | 143800 | 1494832430 | 10910 | 10910 | 10910 | 10900 | 15 |
| 264 | 20230821 | 143700 | 1494668890 | 10900 | 10910 | 10910 | 10900 | 18 |
| 265 | 20230821 | 143600 | 1494472630 | 10920 | 10910 | 10920 | 10900 | 5295 |
| 266 | 20230821 | 143500 | 1436710980 | 10910 | 10920 | 10920 | 10910 | 38 |
| 267 | 20230821 | 143400 | 1436296360 | 10910 | 10920 | 10920 | 10910 | 17 |
| 268 | 20230821 | 143300 | 1436110840 | 10910 | 10920 | 10920 | 10910 | 48 |
| 269 | 20230821 | 143200 | 1435587070 | 10930 | 10920 | 10930 | 10910 | 321 |
| 270 | 20230821 | 143100 | 1432081000 | 10910 | 10920 | 10920 | 10910 | 193 |
| 271 | 20230821 | 143000 | 1429975180 | 10930 | 10910 | 10930 | 10910 | 558 |
| 272 | 20230821 | 142900 | 1423881920 | 10910 | 10930 | 10930 | 10910 | 3331 |
| 273 | 20230821 | 142800 | 1387508040 | 10920 | 10920 | 10920 | 10920 | 86 |
| 274 | 20230821 | 142700 | 1386568920 | 10920 | 10930 | 10930 | 10920 | 239 |
| 275 | 20230821 | 142600 | 1383956700 | 10920 | 10930 | 10930 | 10920 | 391 |
| 276 | 20230821 | 142500 | 1379683930 | 10920 | 10930 | 10930 | 10920 | 4020 |
| 277 | 20230821 | 142400 | 1335768480 | 10930 | 10930 | 10930 | 10930 | 1 |
| 278 | 20230821 | 142300 | 1335757550 | 10920 | 10930 | 10930 | 10920 | 1005 |
| 279 | 20230821 | 142200 | 1324772910 | 10930 | 10930 | 10930 | 10930 | 14 |
| 280 | 20230821 | 142100 | 1324619890 | 10930 | 10920 | 10930 | 10920 | 13 |
| 281 | 20230821 | 142000 | 1324477890 | 10920 | 10920 | 10920 | 10920 | 73 |
| 282 | 20230821 | 141900 | 1323680730 | 10920 | 10920 | 10920 | 10920 | 0 |
| 283 | 20230821 | 141800 | 1323680730 | 10920 | 10930 | 10930 | 10920 | 7 |
| 284 | 20230821 | 141700 | 1323604230 | 10930 | 10930 | 10930 | 10920 | 64 |
| 285 | 20230821 | 141600 | 1322905310 | 10930 | 10930 | 10930 | 10920 | 23 |
| 286 | 20230821 | 141500 | 1322654020 | 10930 | 10930 | 10930 | 10920 | 108 |
| 287 | 20230821 | 141400 | 1321474630 | 10920 | 10920 | 10930 | 10920 | 255 |
| 288 | 20230821 | 141300 | 1318690020 | 10920 | 10930 | 10930 | 10920 | 4 |
| 289 | 20230821 | 141200 | 1318646310 | 10930 | 10930 | 10930 | 10930 | 1 |
| 290 | 20230821 | 141100 | 1318635380 | 10930 | 10930 | 10930 | 10930 | 857 |
| 291 | 20230821 | 141000 | 1309268370 | 10930 | 10940 | 10940 | 10930 | 12 |
| 292 | 20230821 | 140900 | 1309137190 | 10940 | 10940 | 10940 | 10940 | 1 |
| 293 | 20230821 | 140800 | 1309126250 | 10940 | 10940 | 10940 | 10940 | 2 |
| 294 | 20230821 | 140700 | 1309104370 | 10940 | 10940 | 10940 | 10930 | 281 |
| 295 | 20230821 | 140600 | 1306030620 | 10940 | 10940 | 10940 | 10940 | 159 |
| 296 | 20230821 | 140500 | 1304291160 | 10940 | 10940 | 10940 | 10940 | 4 |
| 297 | 20230821 | 140400 | 1304247400 | 10930 | 10930 | 10930 | 10930 | 0 |
| 298 | 20230821 | 140300 | 1304247400 | 10930 | 10930 | 10930 | 10930 | 63 |
| 299 | 20230821 | 140200 | 1303558810 | 10930 | 10930 | 10940 | 10920 | 14 |
| 300 | 20230821 | 140100 | 1303405820 | 10930 | 10930 | 10930 | 10930 | 9 |
| 301 | 20230821 | 140000 | 1303307450 | 10930 | 10920 | 10940 | 10920 | 168 |
| 302 | 20230821 | 135900 | 1301472230 | 10930 | 10930 | 10930 | 10930 | 207 |
| 303 | 20230821 | 135800 | 1299209720 | 10930 | 10940 | 10940 | 10930 | 683 |
| 304 | 20230821 | 135700 | 1291744510 | 10940 | 10930 | 10940 | 10930 | 206 |
| 305 | 20230821 | 135600 | 1289491880 | 10940 | 10940 | 10940 | 10940 | 94 |
| 306 | 20230821 | 135500 | 1288463520 | 10940 | 10930 | 10940 | 10930 | 84 |
| 307 | 20230821 | 135400 | 1287545380 | 10940 | 10930 | 10940 | 10930 | 305 |
| 308 | 20230821 | 135300 | 1284211720 | 10930 | 10940 | 10940 | 10930 | 55 |
| 309 | 20230821 | 135200 | 1283610560 | 10940 | 10940 | 10940 | 10940 | 3 |
| 310 | 20230821 | 135100 | 1283577740 | 10930 | 10940 | 10940 | 10930 | 374 |
| 311 | 20230821 | 135000 | 1279489830 | 10940 | 10940 | 10940 | 10940 | 3 |
| 312 | 20230821 | 134900 | 1279457010 | 10940 | 10930 | 10940 | 10930 | 34 |
| 313 | 20230821 | 134800 | 1279085170 | 10930 | 10940 | 10940 | 10930 | 86 |
| 314 | 20230821 | 134700 | 1278145130 | 10940 | 10940 | 10940 | 10940 | 19 |
| 315 | 20230821 | 134600 | 1277937270 | 10940 | 10930 | 10940 | 10930 | 469 |
| 316 | 20230821 | 134500 | 1272811080 | 10940 | 10940 | 10940 | 10940 | 1110 |
| 317 | 20230821 | 134400 | 1260667680 | 10950 | 10950 | 10950 | 10950 | 33 |
| 318 | 20230821 | 134300 | 1260306330 | 10950 | 10950 | 10950 | 10950 | 20 |
| 319 | 20230821 | 134200 | 1260087330 | 10940 | 10950 | 10950 | 10940 | 227 |
| 320 | 20230821 | 134100 | 1257602230 | 10950 | 10950 | 10950 | 10950 | 59 |
| 321 | 20230821 | 134000 | 1256956180 | 10950 | 10950 | 10950 | 10940 | 34 |
| 322 | 20230821 | 133900 | 1256584190 | 10940 | 10940 | 10940 | 10940 | 147 |
| 323 | 20230821 | 133800 | 1254976010 | 10950 | 10950 | 10950 | 10950 | 53 |
| 324 | 20230821 | 133700 | 1254395660 | 10950 | 10950 | 10950 | 10950 | 4 |
| 325 | 20230821 | 133600 | 1254351860 | 10940 | 10950 | 10950 | 10940 | 74 |
| 326 | 20230821 | 133500 | 1253542270 | 10950 | 10950 | 10950 | 10950 | 1 |
| 327 | 20230821 | 133400 | 1253531320 | 10950 | 10950 | 10950 | 10950 | 10 |
| 328 | 20230821 | 133300 | 1253421820 | 10950 | 10950 | 10950 | 10950 | 42 |
| 329 | 20230821 | 133200 | 1252961920 | 10950 | 10940 | 10950 | 10940 | 308 |
| 330 | 20230821 | 133100 | 1249592370 | 10940 | 10940 | 10950 | 10940 | 13 |
| 331 | 20230821 | 133000 | 1249450130 | 10950 | 10940 | 10950 | 10940 | 73 |
| 332 | 20230821 | 132900 | 1248651450 | 10940 | 10950 | 10950 | 10940 | 74 |
| 333 | 20230821 | 132800 | 1247841780 | 10950 | 10950 | 10950 | 10950 | 41 |
| 334 | 20230821 | 132700 | 1247392830 | 10950 | 10940 | 10950 | 10940 | 55 |
| 335 | 20230821 | 132600 | 1246791120 | 10950 | 10950 | 10950 | 10950 | 18 |
| 336 | 20230821 | 132500 | 1246594020 | 10960 | 10950 | 10960 | 10950 | 2 |
| 337 | 20230821 | 132400 | 1246572110 | 10950 | 10950 | 10950 | 10950 | 111 |
| 338 | 20230821 | 132300 | 1245356660 | 10950 | 10940 | 10950 | 10940 | 65 |
| 339 | 20230821 | 132200 | 1244645440 | 10940 | 10940 | 10940 | 10940 | 163 |
| 340 | 20230821 | 132100 | 1242862220 | 10950 | 10950 | 10950 | 10950 | 10 |
| 341 | 20230821 | 132000 | 1242752720 | 10950 | 10950 | 10950 | 10940 | 8 |
| 342 | 20230821 | 131900 | 1242665150 | 10950 | 10950 | 10950 | 10950 | 4 |
| 343 | 20230821 | 131800 | 1242621350 | 10940 | 10940 | 10940 | 10940 | 26 |
| 344 | 20230821 | 131700 | 1242336910 | 10940 | 10950 | 10950 | 10940 | 95 |
| 345 | 20230821 | 131600 | 1241297260 | 10950 | 10960 | 10960 | 10950 | 24 |
| 346 | 20230821 | 131500 | 1241034430 | 10950 | 10950 | 10950 | 10950 | 0 |
| 347 | 20230821 | 131400 | 1241034430 | 10950 | 10950 | 10950 | 10940 | 178 |
| 348 | 20230821 | 131300 | 1239085560 | 10950 | 10950 | 10950 | 10950 | 849 |
| 349 | 20230821 | 131200 | 1229789010 | 10960 | 10960 | 10960 | 10950 | 81 |
| 350 | 20230821 | 131100 | 1228901460 | 10960 | 10960 | 10960 | 10960 | 10 |
| 351 | 20230821 | 131000 | 1228791860 | 10960 | 10960 | 10960 | 10960 | 4 |
| 352 | 20230821 | 130900 | 1228748020 | 10950 | 10950 | 10960 | 10950 | 202 |
| 353 | 20230821 | 130800 | 1226536100 | 10960 | 10960 | 10960 | 10960 | 40 |
| 354 | 20230821 | 130700 | 1226097700 | 10960 | 10960 | 10960 | 10950 | 144 |
| 355 | 20230821 | 130600 | 1224519650 | 10960 | 10960 | 10960 | 10950 | 16 |
| 356 | 20230821 | 130500 | 1224344390 | 10960 | 10960 | 10960 | 10960 | 97 |
| 357 | 20230821 | 130400 | 1223281270 | 10950 | 10960 | 10960 | 10950 | 85 |
| 358 | 20230821 | 130300 | 1222350330 | 10960 | 10960 | 10960 | 10960 | 0 |
| 359 | 20230821 | 130200 | 1222350330 | 10960 | 10980 | 10980 | 10960 | 1411 |
| 360 | 20230821 | 130100 | 1206873180 | 10970 | 10980 | 10980 | 10970 | 130 |
| 361 | 20230821 | 130000 | 1205447070 | 10980 | 10980 | 10980 | 10980 | 4 |
| 362 | 20230821 | 125900 | 1205403150 | 10980 | 10980 | 10980 | 10970 | 184 |
| 363 | 20230821 | 125800 | 1203384330 | 10980 | 10980 | 10980 | 10980 | 8 |
| 364 | 20230821 | 125700 | 1203296490 | 10980 | 10980 | 10980 | 10980 | 3 |
| 365 | 20230821 | 125600 | 1203263550 | 10980 | 10980 | 10980 | 10970 | 26 |
| 366 | 20230821 | 125500 | 1202978110 | 10980 | 10970 | 10980 | 10970 | 6 |
| 367 | 20230821 | 125400 | 1202912240 | 10970 | 10980 | 10980 | 10970 | 4 |
| 368 | 20230821 | 125300 | 1202868350 | 10980 | 10980 | 10980 | 10970 | 1613 |
| 369 | 20230821 | 125200 | 1185172600 | 10980 | 10970 | 10980 | 10970 | 226 |
| 370 | 20230821 | 125100 | 1182693370 | 10970 | 10980 | 10980 | 10970 | 119 |
| 371 | 20230821 | 125000 | 1181387910 | 10980 | 10980 | 10980 | 10980 | 95 |
| 372 | 20230821 | 124900 | 1180344810 | 10980 | 10980 | 10980 | 10980 | 699 |
| 373 | 20230821 | 124800 | 1172669790 | 10980 | 10980 | 10980 | 10980 | 300 |
| 374 | 20230821 | 124700 | 1169375790 | 10980 | 10980 | 10980 | 10980 | 94 |
| 375 | 20230821 | 124600 | 1168343670 | 10970 | 10970 | 10970 | 10970 | 249 |
| 376 | 20230821 | 124500 | 1165612140 | 10980 | 10970 | 10980 | 10970 | 375 |
| 377 | 20230821 | 124400 | 1161497620 | 10970 | 10970 | 10970 | 10970 | 50 |
| 378 | 20230821 | 124300 | 1160949120 | 10960 | 10970 | 10970 | 10960 | 56 |
| 379 | 20230821 | 124200 | 1160335320 | 10960 | 10960 | 10960 | 10960 | 15 |
| 380 | 20230821 | 124100 | 1160170920 | 10970 | 10970 | 10970 | 10970 | 4 |
| 381 | 20230821 | 124000 | 1160127040 | 10970 | 10970 | 10980 | 10960 | 509 |
| 382 | 20230821 | 123900 | 1154543540 | 10970 | 10980 | 10980 | 10970 | 304 |
| 383 | 20230821 | 123800 | 1151208560 | 10970 | 10980 | 10980 | 10970 | 161 |
| 384 | 20230821 | 123700 | 1149441290 | 10980 | 10980 | 10980 | 10980 | 3 |
| 385 | 20230821 | 123600 | 1149408350 | 10980 | 10980 | 10980 | 10980 | 1 |
| 386 | 20230821 | 123500 | 1149397370 | 10970 | 10990 | 10990 | 10970 | 122 |
| 387 | 20230821 | 123400 | 1148057880 | 10980 | 10980 | 10980 | 10980 | 94 |
| 388 | 20230821 | 123300 | 1147025760 | 10980 | 10990 | 10990 | 10980 | 169 |
| 389 | 20230821 | 123200 | 1145169050 | 10990 | 10980 | 10990 | 10980 | 51 |
| 390 | 20230821 | 123100 | 1144609040 | 10990 | 10990 | 10990 | 10990 | 10 |
| 391 | 20230821 | 123000 | 1144499140 | 10990 | 10990 | 10990 | 10990 | 11 |
| 392 | 20230821 | 122900 | 1144378250 | 10990 | 10990 | 10990 | 10990 | 4 |
| 393 | 20230821 | 122800 | 1144334290 | 10980 | 10980 | 10980 | 10980 | 2 |
| 394 | 20230821 | 122700 | 1144312330 | 10980 | 10980 | 10990 | 10980 | 13 |
| 395 | 20230821 | 122600 | 1144169550 | 10980 | 10990 | 10990 | 10980 | 125 |
| 396 | 20230821 | 122500 | 1142795900 | 10990 | 11000 | 11000 | 10990 | 63 |
| 397 | 20230821 | 122400 | 1142103030 | 11000 | 10990 | 11000 | 10990 | 66 |
| 398 | 20230821 | 122300 | 1141377580 | 10990 | 11000 | 11000 | 10990 | 64 |
| 399 | 20230821 | 122200 | 1140674180 | 11000 | 11000 | 11000 | 11000 | 0 |
| 400 | 20230821 | 122100 | 1140674180 | 11000 | 11000 | 11000 | 10990 | 15 |
| 401 | 20230821 | 122000 | 1140509270 | 11000 | 11000 | 11000 | 11000 | 29 |
| 402 | 20230821 | 121900 | 1140190270 | 11000 | 11000 | 11000 | 11000 | 3 |
| 403 | 20230821 | 121800 | 1140157270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 404 | 20230821 | 121700 | 1140157270 | 11000 | 11000 | 11000 | 11000 | 6 |
| 405 | 20230821 | 121600 | 1140091270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 406 | 20230821 | 121500 | 1140091270 | 11000 | 11000 | 11000 | 10990 | 178 |
| 407 | 20230821 | 121400 | 1138134810 | 11000 | 11000 | 11000 | 11000 | 36 |
| 408 | 20230821 | 121300 | 1137738810 | 11000 | 11000 | 11000 | 11000 | 24 |
| 409 | 20230821 | 121200 | 1137474810 | 10990 | 10990 | 10990 | 10990 | 671 |
| 410 | 20230821 | 121100 | 1130100520 | 11000 | 11000 | 11000 | 11000 | 4 |
| 411 | 20230821 | 121000 | 1130056520 | 10990 | 11000 | 11000 | 10990 | 358 |
| 412 | 20230821 | 120900 | 1126120880 | 11000 | 11000 | 11000 | 11000 | 21 |
| 413 | 20230821 | 120800 | 1125889880 | 10990 | 11010 | 11010 | 10990 | 8 |
| 414 | 20230821 | 120700 | 1125801840 | 11000 | 11010 | 11010 | 11000 | 455 |
| 415 | 20230821 | 120600 | 1120796800 | 11010 | 11010 | 11010 | 11010 | 73 |
| 416 | 20230821 | 120500 | 1119993070 | 11010 | 11010 | 11010 | 11010 | 241 |
| 417 | 20230821 | 120400 | 1117339660 | 11010 | 11010 | 11010 | 11010 | 5 |
| 418 | 20230821 | 120300 | 1117284610 | 11010 | 11000 | 11010 | 11000 | 61 |
| 419 | 20230821 | 120200 | 1116613070 | 11000 | 11000 | 11010 | 11000 | 44 |
| 420 | 20230821 | 120100 | 1116128760 | 11000 | 11000 | 11000 | 11000 | 117 |
| 421 | 20230821 | 120000 | 1114841760 | 11010 | 11010 | 11010 | 11010 | 13 |
| 422 | 20230821 | 115900 | 1114698630 | 11010 | 11010 | 11010 | 11010 | 4 |
| 423 | 20230821 | 115800 | 1114654590 | 10990 | 11010 | 11010 | 10990 | 117 |
| 424 | 20230821 | 115700 | 1113367510 | 11010 | 11010 | 11010 | 11000 | 10 |
| 425 | 20230821 | 115600 | 1113257450 | 11010 | 11010 | 11010 | 11010 | 0 |
| 426 | 20230821 | 115500 | 1113257450 | 11010 | 11000 | 11010 | 11000 | 15 |
| 427 | 20230821 | 115400 | 1113092310 | 11000 | 11010 | 11010 | 11000 | 102 |
| 428 | 20230821 | 115300 | 1111969380 | 11010 | 11010 | 11010 | 11000 | 112 |
| 429 | 20230821 | 115200 | 1110736370 | 11010 | 11000 | 11010 | 11000 | 900 |
| 430 | 20230821 | 115100 | 1100836280 | 11000 | 11000 | 11000 | 10990 | 283 |
| 431 | 20230821 | 115000 | 1097724650 | 11000 | 10990 | 11000 | 10990 | 1407 |
| 432 | 20230821 | 114900 | 1082258100 | 10990 | 10970 | 10990 | 10970 | 82 |
| 433 | 20230821 | 114800 | 1081356940 | 10990 | 10990 | 10990 | 10990 | 4 |
| 434 | 20230821 | 114700 | 1081312980 | 10990 | 10990 | 10990 | 10990 | 1 |
| 435 | 20230821 | 114600 | 1081301990 | 10970 | 10990 | 10990 | 10970 | 233 |
| 436 | 20230821 | 114500 | 1078741620 | 10980 | 10980 | 10980 | 10980 | 28 |
| 437 | 20230821 | 114400 | 1078434180 | 10980 | 10990 | 10990 | 10980 | 57 |
| 438 | 20230821 | 114300 | 1077808280 | 10990 | 10990 | 10990 | 10990 | 163 |
| 439 | 20230821 | 114200 | 1076016910 | 10990 | 10990 | 10990 | 10980 | 5 |
| 440 | 20230821 | 114100 | 1075961970 | 10980 | 10980 | 10980 | 10980 | 296 |
| 441 | 20230821 | 114000 | 1072711890 | 10970 | 10980 | 10980 | 10970 | 14 |
| 442 | 20230821 | 113900 | 1072558260 | 10950 | 10950 | 10950 | 10950 | 183 |
| 443 | 20230821 | 113800 | 1070554410 | 10940 | 10950 | 10950 | 10940 | 146 |
| 444 | 20230821 | 113700 | 1068957130 | 10950 | 10930 | 10950 | 10930 | 14 |
| 445 | 20230821 | 113600 | 1068803930 | 10950 | 10940 | 10950 | 10920 | 1020 |
| 446 | 20230821 | 113500 | 1057656770 | 10940 | 10940 | 10940 | 10930 | 11 |
| 447 | 20230821 | 113400 | 1057536480 | 10940 | 10950 | 10950 | 10940 | 13 |
| 448 | 20230821 | 113300 | 1057394160 | 10930 | 10950 | 10950 | 10930 | 260 |
| 449 | 20230821 | 113200 | 1054550410 | 10950 | 10950 | 10950 | 10950 | 6 |
| 450 | 20230821 | 113100 | 1054484710 | 10950 | 10950 | 10950 | 10950 | 21 |
| 451 | 20230821 | 113000 | 1054254760 | 10950 | 10950 | 10950 | 10950 | 5 |
| 452 | 20230821 | 112900 | 1054200010 | 10940 | 10940 | 10940 | 10940 | 17 |
| 453 | 20230821 | 112800 | 1054014030 | 10940 | 10940 | 10950 | 10940 | 57 |
| 454 | 20230821 | 112700 | 1053390380 | 10930 | 10930 | 10930 | 10930 | 18 |
| 455 | 20230821 | 112600 | 1053193640 | 10950 | 10950 | 10950 | 10950 | 250 |
| 456 | 20230821 | 112500 | 1050456140 | 10950 | 10950 | 10950 | 10950 | 2 |
| 457 | 20230821 | 112400 | 1050434240 | 10950 | 10950 | 10950 | 10950 | 32 |
| 458 | 20230821 | 112300 | 1050083840 | 10940 | 10940 | 10940 | 10940 | 231 |
| 459 | 20230821 | 112200 | 1047556700 | 10940 | 10940 | 10950 | 10930 | 1085 |
| 460 | 20230821 | 112100 | 1035681690 | 10940 | 10940 | 10940 | 10940 | 0 |
| 461 | 20230821 | 112000 | 1035681690 | 10940 | 10950 | 10950 | 10940 | 58 |
| 462 | 20230821 | 111900 | 1035046630 | 10940 | 10950 | 10950 | 10940 | 41 |
| 463 | 20230821 | 111800 | 1034598020 | 10950 | 10950 | 10950 | 10930 | 305 |
| 464 | 20230821 | 111700 | 1031260610 | 10940 | 10940 | 10940 | 10940 | 160 |
| 465 | 20230821 | 111600 | 1029510210 | 10950 | 10950 | 10950 | 10950 | 422 |
| 466 | 20230821 | 111500 | 1024889310 | 10950 | 10920 | 10950 | 10920 | 20 |
| 467 | 20230821 | 111400 | 1024670580 | 10930 | 10950 | 10950 | 10930 | 7 |
| 468 | 20230821 | 111300 | 1024593950 | 10950 | 10950 | 10950 | 10950 | 2 |
| 469 | 20230821 | 111200 | 1024572050 | 10920 | 10930 | 10930 | 10920 | 141 |
| 470 | 20230821 | 111100 | 1023030980 | 10930 | 10950 | 10950 | 10930 | 3 |
| 471 | 20230821 | 111000 | 1022998170 | 10930 | 10950 | 10950 | 10930 | 421 |
| 472 | 20230821 | 110900 | 1018392750 | 10940 | 10940 | 10940 | 10940 | 50 |
| 473 | 20230821 | 110800 | 1017845750 | 10950 | 10950 | 10950 | 10950 | 15 |
| 474 | 20230821 | 110700 | 1017681500 | 10950 | 10950 | 10950 | 10950 | 1 |
| 475 | 20230821 | 110600 | 1017670550 | 10940 | 10950 | 10950 | 10930 | 63 |
| 476 | 20230821 | 110500 | 1016981170 | 10950 | 10930 | 10950 | 10920 | 627 |
| 477 | 20230821 | 110400 | 1010134110 | 10930 | 10930 | 10930 | 10930 | 246 |
| 478 | 20230821 | 110300 | 1007445330 | 10930 | 10930 | 10930 | 10930 | 114 |
| 479 | 20230821 | 110200 | 1006199310 | 10930 | 10930 | 10930 | 10930 | 207 |
| 480 | 20230821 | 110100 | 1003936800 | 10930 | 10930 | 10930 | 10930 | 101 |
| 481 | 20230821 | 110000 | 1002832870 | 10930 | 10930 | 10930 | 10920 | 164 |
| 482 | 20230821 | 105900 | 1001041910 | 10920 | 10920 | 10920 | 10920 | 202 |
| 483 | 20230821 | 105800 | 998836070 | 10930 | 10930 | 10930 | 10920 | 18 |
| 484 | 20230821 | 105700 | 998639430 | 10920 | 10920 | 10930 | 10920 | 163 |
| 485 | 20230821 | 105600 | 996859460 | 10920 | 10910 | 10920 | 10910 | 70 |
| 486 | 20230821 | 105500 | 996095740 | 10910 | 10900 | 10910 | 10900 | 326 |
| 487 | 20230821 | 105400 | 992539100 | 10910 | 10900 | 10920 | 10900 | 2792 |
| 488 | 20230821 | 105300 | 962105640 | 10900 | 10920 | 10920 | 10900 | 3187 |
| 489 | 20230821 | 105200 | 927337100 | 10920 | 10920 | 10930 | 10920 | 982 |
| 490 | 20230821 | 105100 | 916613600 | 10920 | 10930 | 10930 | 10920 | 30 |
| 491 | 20230821 | 105000 | 916285990 | 10920 | 10930 | 10930 | 10920 | 81 |
| 492 | 20230821 | 104900 | 915400670 | 10930 | 10930 | 10930 | 10920 | 736 |
| 493 | 20230821 | 104800 | 907356290 | 10930 | 10920 | 10930 | 10920 | 1456 |
| 494 | 20230821 | 104700 | 891456740 | 10930 | 10930 | 10930 | 10930 | 10 |
| 495 | 20230821 | 104600 | 891347440 | 10920 | 10930 | 10930 | 10920 | 562 |
| 496 | 20230821 | 104500 | 885209780 | 10930 | 10920 | 10930 | 10920 | 404 |
| 497 | 20230821 | 104400 | 880797600 | 10920 | 10920 | 10930 | 10920 | 531 |
| 498 | 20230821 | 104300 | 874999070 | 10950 | 10950 | 10950 | 10950 | 2 |
| 499 | 20230821 | 104200 | 874977170 | 10920 | 10920 | 10920 | 10910 | 394 |
| 500 | 20230821 | 104100 | 870674790 | 10920 | 10920 | 10920 | 10920 | 227 |
| 501 | 20230821 | 104000 | 868195950 | 10920 | 10920 | 10920 | 10920 | 609 |
| 502 | 20230821 | 103900 | 861545670 | 10920 | 10920 | 10920 | 10920 | 215 |
| 503 | 20230821 | 103800 | 859197870 | 10920 | 10920 | 10920 | 10910 | 132 |
| 504 | 20230821 | 103700 | 857756670 | 10910 | 10920 | 10920 | 10910 | 765 |
| 505 | 20230821 | 103600 | 849407440 | 10920 | 10940 | 10940 | 10910 | 632 |
| 506 | 20230821 | 103500 | 842511000 | 10910 | 10930 | 10940 | 10910 | 3880 |
| 507 | 20230821 | 103400 | 800155520 | 10950 | 10950 | 10950 | 10930 | 2293 |
| 508 | 20230821 | 103300 | 775081810 | 10950 | 10940 | 10950 | 10940 | 33 |
| 509 | 20230821 | 103200 | 774720770 | 10930 | 10930 | 10930 | 10930 | 150 |
| 510 | 20230821 | 103100 | 773081270 | 10930 | 10940 | 10950 | 10930 | 271 |
| 511 | 20230821 | 103000 | 770118170 | 10950 | 10940 | 10950 | 10940 | 1726 |
| 512 | 20230821 | 102900 | 751235190 | 10940 | 10950 | 10950 | 10940 | 388 |
| 513 | 20230821 | 102800 | 746987280 | 10950 | 10950 | 10950 | 10950 | 787 |
| 514 | 20230821 | 102700 | 738369630 | 10950 | 10950 | 10950 | 10950 | 536 |
| 515 | 20230821 | 102600 | 732500430 | 10950 | 10950 | 10950 | 10950 | 6 |
| 516 | 20230821 | 102500 | 732434730 | 10940 | 10940 | 10940 | 10940 | 3 |
| 517 | 20230821 | 102400 | 732401910 | 10940 | 10950 | 10950 | 10940 | 115 |
| 518 | 20230821 | 102300 | 731143730 | 10950 | 10950 | 10980 | 10950 | 131 |
| 519 | 20230821 | 102200 | 729709250 | 10960 | 10940 | 10990 | 10940 | 556 |
| 520 | 20230821 | 102100 | 723611030 | 10950 | 10950 | 10950 | 10950 | 233 |
| 521 | 20230821 | 102000 | 721059680 | 10950 | 10950 | 10950 | 10950 | 4 |
| 522 | 20230821 | 101900 | 721015880 | 11000 | 10930 | 11000 | 10920 | 1177 |
| 523 | 20230821 | 101800 | 708151130 | 10930 | 10910 | 10930 | 10910 | 656 |
| 524 | 20230821 | 101700 | 700986780 | 10920 | 10960 | 10960 | 10920 | 9659 |
| 525 | 20230821 | 101600 | 595303040 | 10960 | 10980 | 10980 | 10960 | 9478 |
| 526 | 20230821 | 101500 | 491395390 | 10990 | 10980 | 10990 | 10980 | 133 |
| 527 | 20230821 | 101400 | 489935040 | 10980 | 10980 | 10980 | 10980 | 22 |
| 528 | 20230821 | 101300 | 489693480 | 10970 | 10970 | 10970 | 10960 | 537 |
| 529 | 20230821 | 101200 | 483802600 | 10970 | 10970 | 10970 | 10970 | 402 |
| 530 | 20230821 | 101100 | 479392660 | 10970 | 10980 | 10980 | 10970 | 1871 |
| 531 | 20230821 | 101000 | 458867770 | 10980 | 10980 | 10980 | 10970 | 369 |
| 532 | 20230821 | 100900 | 454819750 | 10980 | 10980 | 10980 | 10980 | 96 |
| 533 | 20230821 | 100800 | 453765670 | 10980 | 10980 | 10980 | 10980 | 33 |
| 534 | 20230821 | 100700 | 453403330 | 10980 | 10980 | 10980 | 10980 | 32 |
| 535 | 20230821 | 100600 | 453051970 | 10970 | 10980 | 10980 | 10970 | 22 |
| 536 | 20230821 | 100500 | 452810430 | 10970 | 10980 | 10980 | 10970 | 1066 |
| 537 | 20230821 | 100400 | 441115620 | 10980 | 10980 | 10980 | 10980 | 78 |
| 538 | 20230821 | 100300 | 440259180 | 10980 | 10980 | 10980 | 10980 | 186 |
| 539 | 20230821 | 100200 | 438216900 | 10990 | 10980 | 10990 | 10970 | 179 |
| 540 | 20230821 | 100100 | 436250280 | 10980 | 10990 | 10990 | 10980 | 170 |
| 541 | 20230821 | 100000 | 434383620 | 10980 | 10980 | 11000 | 10980 | 515 |
| 542 | 20230821 | 095900 | 428727380 | 10980 | 10980 | 10980 | 10980 | 65 |
| 543 | 20230821 | 095800 | 428013680 | 10980 | 10970 | 10980 | 10970 | 106 |
| 544 | 20230821 | 095700 | 426850800 | 10980 | 11000 | 11000 | 10980 | 4644 |
| 545 | 20230821 | 095600 | 375831750 | 11000 | 10990 | 11000 | 10990 | 61 |
| 546 | 20230821 | 095500 | 375160840 | 11000 | 11010 | 11010 | 11000 | 52 |
| 547 | 20230821 | 095400 | 374588820 | 11010 | 11000 | 11020 | 11000 | 1705 |
| 548 | 20230821 | 095300 | 355829800 | 11010 | 11010 | 11010 | 11010 | 251 |
| 549 | 20230821 | 095200 | 353066290 | 11010 | 11010 | 11010 | 11010 | 9 |
| 550 | 20230821 | 095100 | 352967200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 551 | 20230821 | 095000 | 352967200 | 11010 | 11010 | 11010 | 11010 | 579 |
| 552 | 20230821 | 094900 | 346592410 | 11010 | 11020 | 11020 | 11010 | 68 |
| 553 | 20230821 | 094800 | 345843140 | 11020 | 11020 | 11020 | 11010 | 431 |
| 554 | 20230821 | 094700 | 341097430 | 11020 | 11030 | 11030 | 11020 | 364 |
| 555 | 20230821 | 094600 | 337085570 | 11030 | 11040 | 11040 | 11030 | 121 |
| 556 | 20230821 | 094500 | 335750110 | 11040 | 11050 | 11050 | 11020 | 40 |
| 557 | 20230821 | 094400 | 335308570 | 11050 | 11050 | 11050 | 11050 | 204 |
| 558 | 20230821 | 094300 | 333054370 | 11040 | 11020 | 11050 | 11020 | 1317 |
| 559 | 20230821 | 094200 | 318519920 | 11020 | 11020 | 11020 | 11020 | 7 |
| 560 | 20230821 | 094100 | 318442780 | 11020 | 11040 | 11040 | 11020 | 960 |
| 561 | 20230821 | 094000 | 307862070 | 11030 | 11020 | 11030 | 11020 | 1004 |
| 562 | 20230821 | 093900 | 296787960 | 11030 | 11040 | 11040 | 11030 | 481 |
| 563 | 20230821 | 093800 | 291477830 | 11030 | 11030 | 11040 | 11030 | 155 |
| 564 | 20230821 | 093700 | 289768140 | 11030 | 11040 | 11040 | 11030 | 1017 |
| 565 | 20230821 | 093600 | 278550560 | 11040 | 11040 | 11040 | 11040 | 13 |
| 566 | 20230821 | 093500 | 278407040 | 11040 | 11040 | 11050 | 11040 | 65 |
| 567 | 20230821 | 093400 | 277688950 | 11050 | 11050 | 11050 | 11040 | 48 |
| 568 | 20230821 | 093300 | 277158990 | 11040 | 11040 | 11050 | 11040 | 142 |
| 569 | 20230821 | 093200 | 275591200 | 11050 | 11030 | 11050 | 11030 | 1483 |
| 570 | 20230821 | 093100 | 259212160 | 11030 | 11030 | 11030 | 11030 | 117 |
| 571 | 20230821 | 093000 | 257921650 | 11030 | 11040 | 11040 | 11030 | 234 |
| 572 | 20230821 | 092900 | 255340620 | 11040 | 11010 | 11040 | 11010 | 61 |
| 573 | 20230821 | 092800 | 254668830 | 11010 | 11010 | 11010 | 11000 | 94 |
| 574 | 20230821 | 092700 | 253634230 | 11020 | 11000 | 11040 | 11000 | 121 |
| 575 | 20230821 | 092600 | 252300510 | 11040 | 11040 | 11040 | 11040 | 3 |
| 576 | 20230821 | 092500 | 252267390 | 11040 | 11040 | 11040 | 11040 | 34 |
| 577 | 20230821 | 092400 | 251892030 | 11040 | 11040 | 11040 | 11000 | 254 |
| 578 | 20230821 | 092300 | 249091870 | 11040 | 11040 | 11040 | 11040 | 456 |
| 579 | 20230821 | 092200 | 244057630 | 11040 | 11050 | 11050 | 11020 | 109 |
| 580 | 20230821 | 092100 | 242853220 | 11050 | 10970 | 11050 | 10960 | 4184 |
| 581 | 20230821 | 092000 | 196837990 | 10980 | 10980 | 10980 | 10960 | 459 |
| 582 | 20230821 | 091900 | 191803640 | 10980 | 10960 | 10980 | 10950 | 301 |
| 583 | 20230821 | 091800 | 188506320 | 10960 | 10960 | 10970 | 10960 | 734 |
| 584 | 20230821 | 091700 | 180461670 | 10960 | 10960 | 10960 | 10950 | 834 |
| 585 | 20230821 | 091600 | 171321050 | 10960 | 10960 | 10960 | 10950 | 323 |
| 586 | 20230821 | 091500 | 167781300 | 10960 | 10970 | 10970 | 10960 | 1096 |
| 587 | 20230821 | 091400 | 155767510 | 10970 | 10970 | 10970 | 10970 | 79 |
| 588 | 20230821 | 091300 | 154900880 | 10970 | 10960 | 10980 | 10960 | 73 |
| 589 | 20230821 | 091200 | 154099900 | 10980 | 10980 | 10980 | 10960 | 41 |
| 590 | 20230821 | 091100 | 153649770 | 10980 | 10950 | 10990 | 10950 | 690 |
| 591 | 20230821 | 091000 | 146085890 | 10950 | 10990 | 10990 | 10950 | 2249 |
| 592 | 20230821 | 090900 | 121421620 | 10980 | 10990 | 10990 | 10980 | 1095 |
| 593 | 20230821 | 090800 | 109398280 | 10990 | 10990 | 10990 | 10980 | 366 |
| 594 | 20230821 | 090700 | 105377450 | 10980 | 10990 | 11000 | 10980 | 131 |
| 595 | 20230821 | 090600 | 103938600 | 10970 | 11000 | 11000 | 10970 | 3523 |
| 596 | 20230821 | 090500 | 65254030 | 11000 | 11000 | 11000 | 10990 | 44 |
| 597 | 20230821 | 090400 | 64770180 | 10990 | 10990 | 11000 | 10990 | 1138 |
| 598 | 20230821 | 090300 | 52263510 | 10990 | 11050 | 11050 | 10990 | 3502 |
| 599 | 20230821 | 090200 | 13746470 | 11050 | 11030 | 11090 | 11030 | 130 |
| 600 | 20230821 | 090100 | 12308820 | 11030 | 11090 | 11090 | 11030 | 11 |
| 601 | 20230821 | 090000 | 12186980 | 11090 | 11000 | 11090 | 11000 | 1106 |