34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 66028 |
| 3 | 20231031 | 190400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20231031 | 190300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20231031 | 190200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20231031 | 190100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20231031 | 190000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20231031 | 185900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20231031 | 185800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20231031 | 185700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20231031 | 185600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20231031 | 185500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20231031 | 185400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20231031 | 185300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20231031 | 185200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20231031 | 185100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20231031 | 185000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20231031 | 184900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20231031 | 184800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20231031 | 184700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20231031 | 184600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20231031 | 184500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20231031 | 184400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20231031 | 184300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20231031 | 184200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20231031 | 184100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20231031 | 184000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20231031 | 183900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20231031 | 183800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20231031 | 183700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20231031 | 183600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20231031 | 183500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 66028 |
| 33 | 20231031 | 183400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20231031 | 183300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20231031 | 183200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20231031 | 183100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20231031 | 183000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20231031 | 182900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20231031 | 182800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20231031 | 182700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20231031 | 182600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20231031 | 182500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20231031 | 182400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20231031 | 182300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20231031 | 182200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20231031 | 182100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20231031 | 182000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20231031 | 181900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20231031 | 181800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20231031 | 181700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20231031 | 181600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20231031 | 181500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20231031 | 181400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20231031 | 181300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20231031 | 181200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20231031 | 181100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20231031 | 181000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20231031 | 180900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20231031 | 180800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20231031 | 180700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20231031 | 180600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20231031 | 180500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 66028 |
| 63 | 20231031 | 180400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20231031 | 180300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20231031 | 180200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20231031 | 180100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20231031 | 180000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20231031 | 175900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20231031 | 175800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20231031 | 175700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20231031 | 175600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20231031 | 175500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20231031 | 175400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20231031 | 175300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20231031 | 175200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20231031 | 175100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20231031 | 175000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20231031 | 174900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20231031 | 174800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20231031 | 174700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20231031 | 174600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20231031 | 174500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20231031 | 174400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20231031 | 174300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20231031 | 174200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20231031 | 174100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20231031 | 174000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20231031 | 173900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20231031 | 173800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20231031 | 173700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20231031 | 173600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20231031 | 173500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 66028 |
| 93 | 20231031 | 173400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20231031 | 173300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20231031 | 173200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20231031 | 173100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20231031 | 173000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20231031 | 172900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20231031 | 172800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20231031 | 172700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20231031 | 172600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20231031 | 172500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20231031 | 172400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20231031 | 172300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20231031 | 172200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20231031 | 172100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20231031 | 172000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20231031 | 171900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20231031 | 171800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20231031 | 171700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20231031 | 171600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20231031 | 171500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20231031 | 171400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20231031 | 171300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20231031 | 171200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20231031 | 171100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20231031 | 171000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20231031 | 170900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20231031 | 170800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20231031 | 170700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20231031 | 170600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20231031 | 170500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 66028 |
| 123 | 20231031 | 170400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20231031 | 170300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20231031 | 170200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20231031 | 170100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20231031 | 170000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20231031 | 165900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20231031 | 165800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20231031 | 165700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20231031 | 165600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20231031 | 165500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20231031 | 165400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20231031 | 165300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20231031 | 165200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20231031 | 165100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20231031 | 165000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20231031 | 164900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20231031 | 164800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20231031 | 164700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20231031 | 164600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20231031 | 164500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20231031 | 164400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20231031 | 164300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20231031 | 164200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20231031 | 164100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20231031 | 164000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20231031 | 163900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20231031 | 163800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20231031 | 163700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20231031 | 163600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20231031 | 163500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 66028 |
| 153 | 20231031 | 163400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20231031 | 163300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20231031 | 163200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20231031 | 163100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20231031 | 163000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20231031 | 162900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20231031 | 162800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20231031 | 162700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20231031 | 162600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20231031 | 162500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20231031 | 162400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20231031 | 162300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20231031 | 162200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20231031 | 162100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20231031 | 162000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20231031 | 161900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20231031 | 161800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20231031 | 161700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20231031 | 161600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20231031 | 161500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20231031 | 161400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20231031 | 161300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20231031 | 161200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20231031 | 161100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20231031 | 161000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20231031 | 160900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20231031 | 160800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20231031 | 160700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20231031 | 160600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20231031 | 160500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 66028 |
| 183 | 20231031 | 160400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20231031 | 160300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20231031 | 160200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20231031 | 160100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20231031 | 160000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20231031 | 155900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20231031 | 155800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20231031 | 155700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20231031 | 155600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20231031 | 155500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20231031 | 155400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20231031 | 155300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20231031 | 155200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20231031 | 155100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20231031 | 155000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20231031 | 154900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20231031 | 154800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20231031 | 154700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20231031 | 154600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20231031 | 154500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20231031 | 154400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20231031 | 154300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20231031 | 154200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20231031 | 154100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20231031 | 154000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20231031 | 153900 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20231031 | 153800 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20231031 | 153700 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20231031 | 153600 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20231031 | 153500 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 66028 |
| 213 | 20231031 | 153400 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20231031 | 153300 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20231031 | 153200 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20231031 | 153100 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20231031 | 153000 | 113232107890 | 11150 | 11150 | 11150 | 11150 | 66028 |
| 218 | 20231031 | 152900 | 112495895690 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20231031 | 152800 | 112495895690 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20231031 | 152700 | 112495895690 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20231031 | 152600 | 112495895690 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20231031 | 152500 | 112495895690 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20231031 | 152400 | 112495895690 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20231031 | 152300 | 112495895690 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20231031 | 152200 | 112495895690 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20231031 | 152100 | 112495895690 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20231031 | 152000 | 112495895690 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20231031 | 151900 | 112495895690 | 11220 | 11240 | 11250 | 11200 | 19798 |
| 229 | 20231031 | 151800 | 112273646120 | 11240 | 11210 | 11250 | 11170 | 23578 |
| 230 | 20231031 | 151700 | 112009608930 | 11200 | 11200 | 11220 | 11180 | 9185 |
| 231 | 20231031 | 151600 | 111906739900 | 11170 | 11210 | 11220 | 11160 | 20447 |
| 232 | 20231031 | 151500 | 111678022400 | 11210 | 11120 | 11260 | 11060 | 49069 |
| 233 | 20231031 | 151400 | 111130247590 | 11110 | 11210 | 11210 | 11110 | 60148 |
| 234 | 20231031 | 151300 | 110459848880 | 11200 | 11260 | 11300 | 11200 | 28239 |
| 235 | 20231031 | 151200 | 110142251980 | 11230 | 11260 | 11280 | 11230 | 19799 |
| 236 | 20231031 | 151100 | 109919671350 | 11270 | 11250 | 11320 | 11250 | 11647 |
| 237 | 20231031 | 151000 | 109788365270 | 11250 | 11250 | 11320 | 11220 | 39159 |
| 238 | 20231031 | 150900 | 109347328560 | 11260 | 11460 | 11460 | 11170 | 75836 |
| 239 | 20231031 | 150800 | 108490767330 | 11440 | 11450 | 11460 | 11440 | 9055 |
| 240 | 20231031 | 150700 | 108387113690 | 11450 | 11410 | 11450 | 11410 | 6787 |
| 241 | 20231031 | 150600 | 108309501010 | 11400 | 11460 | 11460 | 11400 | 9039 |
| 242 | 20231031 | 150500 | 108206181970 | 11460 | 11370 | 11470 | 11370 | 14144 |
| 243 | 20231031 | 150400 | 108044371780 | 11370 | 11370 | 11390 | 11350 | 12785 |
| 244 | 20231031 | 150300 | 107899085300 | 11370 | 11420 | 11420 | 11370 | 9108 |
| 245 | 20231031 | 150200 | 107795389900 | 11420 | 11460 | 11470 | 11400 | 8670 |
| 246 | 20231031 | 150100 | 107696278710 | 11460 | 11430 | 11480 | 11410 | 17658 |
| 247 | 20231031 | 150000 | 107494126210 | 11430 | 11370 | 11450 | 11350 | 11072 |
| 248 | 20231031 | 145900 | 107367921960 | 11360 | 11410 | 11420 | 11350 | 27536 |
| 249 | 20231031 | 145800 | 107054877220 | 11410 | 11460 | 11460 | 11400 | 8381 |
| 250 | 20231031 | 145700 | 106959130220 | 11450 | 11490 | 11500 | 11450 | 11460 |
| 251 | 20231031 | 145600 | 106827570760 | 11490 | 11420 | 11490 | 11420 | 10755 |
| 252 | 20231031 | 145500 | 106704287310 | 11420 | 11430 | 11440 | 11410 | 8821 |
| 253 | 20231031 | 145400 | 106603545500 | 11420 | 11410 | 11430 | 11400 | 4613 |
| 254 | 20231031 | 145300 | 106550901860 | 11390 | 11390 | 11440 | 11390 | 9444 |
| 255 | 20231031 | 145200 | 106443216100 | 11390 | 11450 | 11450 | 11370 | 16618 |
| 256 | 20231031 | 145100 | 106253600730 | 11440 | 11490 | 11510 | 11440 | 9688 |
| 257 | 20231031 | 145000 | 106142400730 | 11490 | 11500 | 11550 | 11440 | 28469 |
| 258 | 20231031 | 144900 | 105814688910 | 11500 | 11410 | 11500 | 11410 | 9663 |
| 259 | 20231031 | 144800 | 105703981990 | 11410 | 11380 | 11410 | 11360 | 5456 |
| 260 | 20231031 | 144700 | 105641807900 | 11370 | 11370 | 11410 | 11370 | 4596 |
| 261 | 20231031 | 144600 | 105589512100 | 11370 | 11370 | 11440 | 11360 | 14678 |
| 262 | 20231031 | 144500 | 105422191290 | 11370 | 11420 | 11430 | 11370 | 4880 |
| 263 | 20231031 | 144400 | 105366628480 | 11430 | 11380 | 11430 | 11370 | 7414 |
| 264 | 20231031 | 144300 | 105282099680 | 11380 | 11430 | 11440 | 11350 | 19079 |
| 265 | 20231031 | 144200 | 105065028210 | 11420 | 11450 | 11460 | 11410 | 7605 |
| 266 | 20231031 | 144100 | 104978091870 | 11450 | 11400 | 11470 | 11360 | 20178 |
| 267 | 20231031 | 144000 | 104747997160 | 11400 | 11480 | 11480 | 11380 | 16705 |
| 268 | 20231031 | 143900 | 104556875240 | 11470 | 11510 | 11540 | 11460 | 17456 |
| 269 | 20231031 | 143800 | 104356071540 | 11540 | 11460 | 11560 | 11440 | 19071 |
| 270 | 20231031 | 143700 | 104137117110 | 11460 | 11510 | 11510 | 11360 | 36521 |
| 271 | 20231031 | 143600 | 103718915420 | 11500 | 11560 | 11560 | 11500 | 11840 |
| 272 | 20231031 | 143500 | 103582509590 | 11570 | 11530 | 11570 | 11500 | 13541 |
| 273 | 20231031 | 143400 | 103426296540 | 11520 | 11610 | 11620 | 11520 | 21956 |
| 274 | 20231031 | 143300 | 103172322110 | 11600 | 11650 | 11680 | 11550 | 39738 |
| 275 | 20231031 | 143200 | 102710879440 | 11650 | 11640 | 11720 | 11630 | 81254 |
| 276 | 20231031 | 143100 | 101761552560 | 11640 | 11480 | 11640 | 11470 | 67281 |
| 277 | 20231031 | 143000 | 100983402900 | 11480 | 11460 | 11480 | 11450 | 11700 |
| 278 | 20231031 | 142900 | 100849308610 | 11470 | 11480 | 11500 | 11460 | 22356 |
| 279 | 20231031 | 142800 | 100592646360 | 11480 | 11410 | 11490 | 11400 | 20685 |
| 280 | 20231031 | 142700 | 100355743140 | 11400 | 11310 | 11410 | 11300 | 17185 |
| 281 | 20231031 | 142600 | 100160553940 | 11310 | 11280 | 11330 | 11270 | 24332 |
| 282 | 20231031 | 142500 | 99885495330 | 11270 | 11380 | 11390 | 11270 | 33630 |
| 283 | 20231031 | 142400 | 99504447540 | 11380 | 11410 | 11450 | 11380 | 21178 |
| 284 | 20231031 | 142300 | 99262689890 | 11420 | 11390 | 11430 | 11340 | 27630 |
| 285 | 20231031 | 142200 | 98948440040 | 11390 | 11360 | 11420 | 11360 | 39482 |
| 286 | 20231031 | 142100 | 98498650890 | 11360 | 11510 | 11530 | 11360 | 63108 |
| 287 | 20231031 | 142000 | 97776999330 | 11520 | 11530 | 11550 | 11500 | 17801 |
| 288 | 20231031 | 141900 | 97571717770 | 11520 | 11540 | 11540 | 11480 | 24337 |
| 289 | 20231031 | 141800 | 97291802110 | 11510 | 11600 | 11630 | 11460 | 56811 |
| 290 | 20231031 | 141700 | 96636944140 | 11600 | 11600 | 11600 | 11540 | 25011 |
| 291 | 20231031 | 141600 | 96347663290 | 11600 | 11690 | 11690 | 11560 | 22605 |
| 292 | 20231031 | 141500 | 96084938370 | 11690 | 11710 | 11720 | 11660 | 29867 |
| 293 | 20231031 | 141400 | 95735571730 | 11710 | 11610 | 11710 | 11610 | 30060 |
| 294 | 20231031 | 141300 | 95384625290 | 11610 | 11600 | 11620 | 11570 | 14638 |
| 295 | 20231031 | 141200 | 95214948530 | 11610 | 11580 | 11650 | 11570 | 22602 |
| 296 | 20231031 | 141100 | 94952337770 | 11580 | 11590 | 11590 | 11560 | 24936 |
| 297 | 20231031 | 141000 | 94663758310 | 11580 | 11650 | 11650 | 11550 | 53784 |
| 298 | 20231031 | 140900 | 94040553360 | 11650 | 11650 | 11670 | 11630 | 16637 |
| 299 | 20231031 | 140800 | 93846670650 | 11650 | 11690 | 11690 | 11620 | 24685 |
| 300 | 20231031 | 140700 | 93558899000 | 11690 | 11700 | 11710 | 11640 | 34927 |
| 301 | 20231031 | 140600 | 93151277150 | 11690 | 11670 | 11740 | 11650 | 29311 |
| 302 | 20231031 | 140500 | 92808627000 | 11670 | 11750 | 11750 | 11620 | 54037 |
| 303 | 20231031 | 140400 | 92177897620 | 11740 | 11790 | 11800 | 11700 | 57084 |
| 304 | 20231031 | 140300 | 91507430250 | 11780 | 11790 | 11800 | 11760 | 30217 |
| 305 | 20231031 | 140200 | 91151569940 | 11790 | 12000 | 12000 | 11660 | 143806 |
| 306 | 20231031 | 140100 | 89451477860 | 12000 | 11770 | 12000 | 11760 | 150723 |
| 307 | 20231031 | 140000 | 87652823160 | 11770 | 11810 | 11820 | 11750 | 54342 |
| 308 | 20231031 | 135900 | 87012536680 | 11810 | 11910 | 11920 | 11790 | 42671 |
| 309 | 20231031 | 135800 | 86508223030 | 11870 | 11830 | 11920 | 11790 | 78528 |
| 310 | 20231031 | 135700 | 85578406550 | 11830 | 11820 | 11920 | 11820 | 67762 |
| 311 | 20231031 | 135600 | 84773264620 | 11820 | 11970 | 11970 | 11800 | 124249 |
| 312 | 20231031 | 135500 | 83295866560 | 11980 | 11950 | 12000 | 11900 | 95243 |
| 313 | 20231031 | 135400 | 82157804510 | 11970 | 12050 | 12050 | 11920 | 166185 |
| 314 | 20231031 | 135300 | 80163989730 | 12050 | 12090 | 12130 | 12040 | 194151 |
| 315 | 20231031 | 135200 | 77817355130 | 12080 | 11770 | 12120 | 11760 | 440581 |
| 316 | 20231031 | 135100 | 72535499670 | 11770 | 11760 | 11890 | 11760 | 134375 |
| 317 | 20231031 | 135000 | 70946892710 | 11760 | 11810 | 11840 | 11730 | 128079 |
| 318 | 20231031 | 134900 | 69437813690 | 11800 | 11770 | 11820 | 11730 | 140493 |
| 319 | 20231031 | 134800 | 67781816210 | 11750 | 11530 | 11800 | 11520 | 162069 |
| 320 | 20231031 | 134700 | 65886802500 | 11530 | 11540 | 11610 | 11440 | 65457 |
| 321 | 20231031 | 134600 | 65132338870 | 11550 | 11700 | 11700 | 11540 | 120578 |
| 322 | 20231031 | 134500 | 63732206770 | 11690 | 11440 | 11780 | 11390 | 214692 |
| 323 | 20231031 | 134400 | 61234128800 | 11470 | 11450 | 11500 | 11380 | 44515 |
| 324 | 20231031 | 134300 | 60725118780 | 11450 | 11450 | 11520 | 11390 | 91618 |
| 325 | 20231031 | 134200 | 59675130990 | 11450 | 11160 | 11600 | 11160 | 165088 |
| 326 | 20231031 | 134100 | 57789464180 | 11160 | 11160 | 11190 | 11140 | 6575 |
| 327 | 20231031 | 134000 | 57716013730 | 11140 | 11100 | 11190 | 11100 | 6174 |
| 328 | 20231031 | 133900 | 57647256130 | 11100 | 11110 | 11130 | 11080 | 8095 |
| 329 | 20231031 | 133800 | 57557369140 | 11130 | 11070 | 11130 | 11050 | 9543 |
| 330 | 20231031 | 133700 | 57451505390 | 11060 | 11190 | 11190 | 11040 | 18730 |
| 331 | 20231031 | 133600 | 57243329590 | 11170 | 11240 | 11240 | 11170 | 6441 |
| 332 | 20231031 | 133500 | 57171176090 | 11240 | 11180 | 11240 | 11140 | 11938 |
| 333 | 20231031 | 133400 | 57037674940 | 11180 | 11190 | 11200 | 11120 | 16636 |
| 334 | 20231031 | 133300 | 56851991630 | 11190 | 11210 | 11220 | 11170 | 14571 |
| 335 | 20231031 | 133200 | 56688945080 | 11220 | 11290 | 11300 | 11190 | 17810 |
| 336 | 20231031 | 133100 | 56488658010 | 11300 | 11220 | 11300 | 11160 | 20595 |
| 337 | 20231031 | 133000 | 56257209060 | 11220 | 11160 | 11270 | 11140 | 25104 |
| 338 | 20231031 | 132900 | 55975311010 | 11160 | 11120 | 11170 | 11110 | 9131 |
| 339 | 20231031 | 132800 | 55873656180 | 11120 | 11190 | 11210 | 11120 | 16230 |
| 340 | 20231031 | 132700 | 55692529050 | 11190 | 11220 | 11240 | 11160 | 14854 |
| 341 | 20231031 | 132600 | 55526268880 | 11220 | 11250 | 11270 | 11180 | 25932 |
| 342 | 20231031 | 132500 | 55235164230 | 11250 | 11170 | 11270 | 11160 | 26049 |
| 343 | 20231031 | 132400 | 54943161120 | 11170 | 11180 | 11220 | 11130 | 20480 |
| 344 | 20231031 | 132300 | 54714454740 | 11170 | 11130 | 11230 | 11060 | 50602 |
| 345 | 20231031 | 132200 | 54150863790 | 11120 | 11160 | 11190 | 10980 | 117657 |
| 346 | 20231031 | 132100 | 52846741550 | 11160 | 11320 | 11780 | 11070 | 358537 |
| 347 | 20231031 | 132000 | 48733014410 | 11290 | 11300 | 11360 | 11280 | 79310 |
| 348 | 20231031 | 131900 | 47835482230 | 11300 | 11160 | 11390 | 11130 | 177437 |
| 349 | 20231031 | 131800 | 45834073190 | 11160 | 10790 | 11210 | 10760 | 127570 |
| 350 | 20231031 | 131700 | 44417697060 | 10790 | 10840 | 10850 | 10730 | 29354 |
| 351 | 20231031 | 131600 | 44101475230 | 10830 | 10890 | 10910 | 10830 | 13149 |
| 352 | 20231031 | 131500 | 43958388040 | 10900 | 10880 | 10920 | 10830 | 18461 |
| 353 | 20231031 | 131400 | 43757516810 | 10870 | 10830 | 10870 | 10800 | 31048 |
| 354 | 20231031 | 131300 | 43421209520 | 10830 | 10880 | 10910 | 10800 | 23499 |
| 355 | 20231031 | 131200 | 43166140700 | 10880 | 11000 | 11000 | 10810 | 37628 |
| 356 | 20231031 | 131100 | 42756266690 | 11000 | 11030 | 11030 | 10950 | 31345 |
| 357 | 20231031 | 131000 | 42412210840 | 11040 | 11030 | 11050 | 10980 | 12111 |
| 358 | 20231031 | 130900 | 42278903390 | 11030 | 11020 | 11030 | 10960 | 24632 |
| 359 | 20231031 | 130800 | 42008174840 | 11030 | 11100 | 11110 | 11030 | 18924 |
| 360 | 20231031 | 130700 | 41798695500 | 11100 | 11170 | 11170 | 11090 | 19244 |
| 361 | 20231031 | 130600 | 41584850520 | 11160 | 11170 | 11240 | 11130 | 34471 |
| 362 | 20231031 | 130500 | 41199587720 | 11190 | 11050 | 11190 | 11050 | 66748 |
| 363 | 20231031 | 130400 | 40456580670 | 11050 | 11070 | 11070 | 10970 | 68834 |
| 364 | 20231031 | 130300 | 39698476090 | 11060 | 11120 | 11130 | 11010 | 56696 |
| 365 | 20231031 | 130200 | 39071080530 | 11120 | 11190 | 11210 | 11100 | 53100 |
| 366 | 20231031 | 130100 | 38479336360 | 11190 | 11250 | 11270 | 11170 | 52747 |
| 367 | 20231031 | 130000 | 37887654740 | 11250 | 11380 | 11400 | 11230 | 82799 |
| 368 | 20231031 | 125900 | 36952122840 | 11370 | 11330 | 11410 | 11300 | 54872 |
| 369 | 20231031 | 125800 | 36328453600 | 11350 | 11360 | 11390 | 11300 | 59474 |
| 370 | 20231031 | 125700 | 35654193810 | 11370 | 11450 | 11470 | 11300 | 80567 |
| 371 | 20231031 | 125600 | 34739590540 | 11460 | 11440 | 11490 | 11340 | 126855 |
| 372 | 20231031 | 125500 | 33290630920 | 11440 | 11520 | 11550 | 11390 | 98356 |
| 373 | 20231031 | 125400 | 32163073870 | 11520 | 11530 | 11530 | 11410 | 85856 |
| 374 | 20231031 | 125300 | 31177936180 | 11520 | 11380 | 11580 | 11380 | 215902 |
| 375 | 20231031 | 125200 | 28692581900 | 11390 | 11310 | 11460 | 11260 | 108800 |
| 376 | 20231031 | 125100 | 27452874090 | 11310 | 11150 | 11310 | 11100 | 71009 |
| 377 | 20231031 | 125000 | 26655005310 | 11100 | 11230 | 11260 | 11100 | 73212 |
| 378 | 20231031 | 124900 | 25834916330 | 11240 | 11320 | 11360 | 11210 | 65203 |
| 379 | 20231031 | 124800 | 25100341570 | 11360 | 11300 | 11410 | 11230 | 120953 |
| 380 | 20231031 | 124700 | 23731991000 | 11310 | 11350 | 11420 | 11290 | 167862 |
| 381 | 20231031 | 124600 | 21823796220 | 11350 | 11290 | 11360 | 11270 | 102221 |
| 382 | 20231031 | 124500 | 20667592920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 383 | 20231031 | 124400 | 20667592920 | 11200 | 10970 | 11200 | 10960 | 77482 |
| 384 | 20231031 | 124300 | 19807509450 | 10970 | 10970 | 11090 | 10840 | 150413 |
| 385 | 20231031 | 124200 | 18152556160 | 10970 | 10760 | 10970 | 10750 | 137064 |
| 386 | 20231031 | 124100 | 16659540480 | 10770 | 10550 | 10770 | 10550 | 24105 |
| 387 | 20231031 | 124000 | 16402325360 | 10570 | 10540 | 10580 | 10540 | 1210 |
| 388 | 20231031 | 123900 | 16389541240 | 10550 | 10510 | 10560 | 10490 | 1591 |
| 389 | 20231031 | 123800 | 16372763810 | 10510 | 10470 | 10520 | 10470 | 560 |
| 390 | 20231031 | 123700 | 16366897740 | 10470 | 10450 | 10520 | 10450 | 651 |
| 391 | 20231031 | 123600 | 16360085360 | 10460 | 10450 | 10460 | 10440 | 5164 |
| 392 | 20231031 | 123500 | 16306100060 | 10460 | 10530 | 10530 | 10450 | 9658 |
| 393 | 20231031 | 123400 | 16204925550 | 10540 | 10560 | 10590 | 10530 | 7538 |
| 394 | 20231031 | 123300 | 16125353080 | 10570 | 10580 | 10590 | 10560 | 3393 |
| 395 | 20231031 | 123200 | 16089480300 | 10580 | 10560 | 10580 | 10560 | 1956 |
| 396 | 20231031 | 123100 | 16068821340 | 10570 | 10590 | 10610 | 10570 | 2088 |
| 397 | 20231031 | 123000 | 16046727550 | 10590 | 10610 | 10680 | 10570 | 7504 |
| 398 | 20231031 | 122900 | 15966951410 | 10610 | 10610 | 10620 | 10560 | 1050 |
| 399 | 20231031 | 122800 | 15955831170 | 10610 | 10590 | 10610 | 10560 | 1983 |
| 400 | 20231031 | 122700 | 15934809880 | 10610 | 10510 | 10620 | 10510 | 2416 |
| 401 | 20231031 | 122600 | 15909248690 | 10530 | 10550 | 10550 | 10500 | 1365 |
| 402 | 20231031 | 122500 | 15894895620 | 10540 | 10550 | 10550 | 10500 | 3719 |
| 403 | 20231031 | 122400 | 15855786740 | 10570 | 10570 | 10600 | 10530 | 2411 |
| 404 | 20231031 | 122300 | 15830305530 | 10570 | 10560 | 10610 | 10540 | 1820 |
| 405 | 20231031 | 122200 | 15811081180 | 10560 | 10610 | 10620 | 10560 | 1865 |
| 406 | 20231031 | 122100 | 15791367310 | 10620 | 10610 | 10630 | 10590 | 5267 |
| 407 | 20231031 | 122000 | 15735521510 | 10620 | 10630 | 10640 | 10610 | 3269 |
| 408 | 20231031 | 121900 | 15700789610 | 10620 | 10640 | 10660 | 10610 | 7272 |
| 409 | 20231031 | 121800 | 15623443190 | 10640 | 10710 | 10730 | 10620 | 20278 |
| 410 | 20231031 | 121700 | 15406757920 | 10730 | 10550 | 10750 | 10550 | 26741 |
| 411 | 20231031 | 121600 | 15121614610 | 10550 | 10530 | 10570 | 10500 | 3081 |
| 412 | 20231031 | 121500 | 15089158830 | 10510 | 10560 | 10600 | 10510 | 4893 |
| 413 | 20231031 | 121400 | 15037587510 | 10560 | 10470 | 10570 | 10470 | 5416 |
| 414 | 20231031 | 121300 | 14980610110 | 10470 | 10420 | 10500 | 10420 | 7180 |
| 415 | 20231031 | 121200 | 14905541520 | 10420 | 10430 | 10430 | 10410 | 3324 |
| 416 | 20231031 | 121100 | 14870915050 | 10430 | 10440 | 10450 | 10420 | 5076 |
| 417 | 20231031 | 121000 | 14817950080 | 10440 | 10450 | 10480 | 10440 | 5375 |
| 418 | 20231031 | 120900 | 14761780230 | 10440 | 10470 | 10480 | 10440 | 4470 |
| 419 | 20231031 | 120800 | 14715021860 | 10470 | 10510 | 10510 | 10450 | 12340 |
| 420 | 20231031 | 120700 | 14585799580 | 10510 | 10580 | 10580 | 10510 | 5296 |
| 421 | 20231031 | 120600 | 14530011430 | 10600 | 10550 | 10600 | 10530 | 2837 |
| 422 | 20231031 | 120500 | 14500033900 | 10550 | 10560 | 10590 | 10550 | 2755 |
| 423 | 20231031 | 120400 | 14470952290 | 10550 | 10600 | 10650 | 10530 | 15329 |
| 424 | 20231031 | 120300 | 14308686450 | 10650 | 10590 | 10690 | 10580 | 9175 |
| 425 | 20231031 | 120200 | 14211138530 | 10590 | 10710 | 10740 | 10550 | 14009 |
| 426 | 20231031 | 120100 | 14062026670 | 10710 | 10750 | 10770 | 10690 | 21809 |
| 427 | 20231031 | 120000 | 13827852390 | 10740 | 10690 | 10820 | 10610 | 37926 |
| 428 | 20231031 | 115900 | 13419391790 | 10700 | 10780 | 10810 | 10680 | 38709 |
| 429 | 20231031 | 115800 | 13002477290 | 10790 | 10640 | 10790 | 10580 | 43299 |
| 430 | 20231031 | 115700 | 12540519600 | 10640 | 10490 | 10650 | 10490 | 17457 |
| 431 | 20231031 | 115600 | 12355327020 | 10490 | 10460 | 10510 | 10450 | 3339 |
| 432 | 20231031 | 115500 | 12320372760 | 10510 | 10460 | 10570 | 10440 | 9940 |
| 433 | 20231031 | 115400 | 12215961200 | 10460 | 10500 | 10500 | 10430 | 8395 |
| 434 | 20231031 | 115300 | 12128157190 | 10500 | 10600 | 10610 | 10490 | 17925 |
| 435 | 20231031 | 115200 | 11938850970 | 10580 | 10540 | 10600 | 10510 | 15290 |
| 436 | 20231031 | 115100 | 11777365780 | 10540 | 10520 | 10570 | 10480 | 15035 |
| 437 | 20231031 | 115000 | 11618996730 | 10520 | 10420 | 10550 | 10410 | 32910 |
| 438 | 20231031 | 114900 | 11273253740 | 10420 | 10340 | 10430 | 10340 | 18627 |
| 439 | 20231031 | 114800 | 11079867840 | 10330 | 10340 | 10350 | 10330 | 1935 |
| 440 | 20231031 | 114700 | 11059862980 | 10330 | 10330 | 10340 | 10330 | 77 |
| 441 | 20231031 | 114600 | 11059066850 | 10340 | 10360 | 10360 | 10330 | 633 |
| 442 | 20231031 | 114500 | 11052515420 | 10360 | 10340 | 10360 | 10340 | 350 |
| 443 | 20231031 | 114400 | 11048893580 | 10340 | 10340 | 10340 | 10330 | 363 |
| 444 | 20231031 | 114300 | 11045141160 | 10340 | 10340 | 10350 | 10330 | 244 |
| 445 | 20231031 | 114200 | 11042616530 | 10330 | 10350 | 10350 | 10330 | 586 |
| 446 | 20231031 | 114100 | 11036553580 | 10350 | 10350 | 10350 | 10340 | 552 |
| 447 | 20231031 | 114000 | 11030842200 | 10350 | 10360 | 10360 | 10350 | 761 |
| 448 | 20231031 | 113900 | 11022963510 | 10350 | 10350 | 10360 | 10350 | 448 |
| 449 | 20231031 | 113800 | 11018326330 | 10330 | 10360 | 10370 | 10330 | 537 |
| 450 | 20231031 | 113700 | 11012767290 | 10360 | 10370 | 10370 | 10350 | 784 |
| 451 | 20231031 | 113600 | 11004643560 | 10360 | 10340 | 10370 | 10340 | 6574 |
| 452 | 20231031 | 113500 | 10936579880 | 10340 | 10320 | 10340 | 10320 | 489 |
| 453 | 20231031 | 113400 | 10931526630 | 10330 | 10350 | 10350 | 10330 | 1218 |
| 454 | 20231031 | 113300 | 10918930370 | 10350 | 10350 | 10350 | 10350 | 419 |
| 455 | 20231031 | 113200 | 10914593720 | 10350 | 10360 | 10370 | 10350 | 1249 |
| 456 | 20231031 | 113100 | 10901658210 | 10350 | 10350 | 10360 | 10350 | 429 |
| 457 | 20231031 | 113000 | 10897214840 | 10350 | 10360 | 10390 | 10350 | 2152 |
| 458 | 20231031 | 112900 | 10874892370 | 10360 | 10350 | 10370 | 10350 | 1664 |
| 459 | 20231031 | 112800 | 10857654650 | 10350 | 10340 | 10350 | 10330 | 1256 |
| 460 | 20231031 | 112700 | 10844667530 | 10340 | 10320 | 10340 | 10320 | 304 |
| 461 | 20231031 | 112600 | 10841525700 | 10320 | 10330 | 10330 | 10320 | 574 |
| 462 | 20231031 | 112500 | 10835596690 | 10320 | 10320 | 10330 | 10320 | 236 |
| 463 | 20231031 | 112400 | 10833160300 | 10320 | 10330 | 10330 | 10320 | 158 |
| 464 | 20231031 | 112300 | 10831529240 | 10330 | 10330 | 10330 | 10320 | 698 |
| 465 | 20231031 | 112200 | 10824320840 | 10330 | 10310 | 10330 | 10310 | 478 |
| 466 | 20231031 | 112100 | 10819385560 | 10310 | 10320 | 10320 | 10310 | 582 |
| 467 | 20231031 | 112000 | 10813380240 | 10320 | 10310 | 10320 | 10310 | 485 |
| 468 | 20231031 | 111900 | 10808375870 | 10310 | 10310 | 10320 | 10300 | 297 |
| 469 | 20231031 | 111800 | 10805313670 | 10310 | 10290 | 10310 | 10270 | 842 |
| 470 | 20231031 | 111700 | 10796649830 | 10290 | 10280 | 10290 | 10270 | 459 |
| 471 | 20231031 | 111600 | 10791931430 | 10280 | 10300 | 10300 | 10280 | 769 |
| 472 | 20231031 | 111500 | 10784013270 | 10300 | 10280 | 10300 | 10280 | 21 |
| 473 | 20231031 | 111400 | 10783797330 | 10270 | 10260 | 10270 | 10260 | 650 |
| 474 | 20231031 | 111300 | 10777122260 | 10260 | 10290 | 10300 | 10260 | 731 |
| 475 | 20231031 | 111200 | 10769614320 | 10280 | 10290 | 10310 | 10280 | 764 |
| 476 | 20231031 | 111100 | 10761755650 | 10300 | 10270 | 10300 | 10270 | 1062 |
| 477 | 20231031 | 111000 | 10750825070 | 10270 | 10280 | 10300 | 10270 | 1113 |
| 478 | 20231031 | 110900 | 10739392750 | 10270 | 10290 | 10290 | 10270 | 409 |
| 479 | 20231031 | 110800 | 10735189540 | 10290 | 10300 | 10300 | 10280 | 304 |
| 480 | 20231031 | 110700 | 10732062140 | 10310 | 10280 | 10330 | 10280 | 839 |
| 481 | 20231031 | 110600 | 10723417570 | 10290 | 10280 | 10290 | 10280 | 329 |
| 482 | 20231031 | 110500 | 10720034100 | 10280 | 10250 | 10280 | 10250 | 315 |
| 483 | 20231031 | 110400 | 10716798620 | 10240 | 10270 | 10290 | 10240 | 5533 |
| 484 | 20231031 | 110300 | 10660048560 | 10300 | 10290 | 10320 | 10270 | 2990 |
| 485 | 20231031 | 110200 | 10629297230 | 10290 | 10320 | 10330 | 10290 | 1644 |
| 486 | 20231031 | 110100 | 10612350700 | 10330 | 10320 | 10330 | 10310 | 493 |
| 487 | 20231031 | 110000 | 10607261210 | 10320 | 10330 | 10330 | 10320 | 1213 |
| 488 | 20231031 | 105900 | 10594737160 | 10340 | 10330 | 10350 | 10320 | 916 |
| 489 | 20231031 | 105800 | 10585256760 | 10330 | 10360 | 10360 | 10330 | 2299 |
| 490 | 20231031 | 105700 | 10561459790 | 10360 | 10350 | 10360 | 10330 | 1730 |
| 491 | 20231031 | 105600 | 10543557210 | 10340 | 10340 | 10350 | 10320 | 701 |
| 492 | 20231031 | 105500 | 10536316390 | 10350 | 10340 | 10350 | 10340 | 798 |
| 493 | 20231031 | 105400 | 10528063820 | 10350 | 10350 | 10350 | 10340 | 974 |
| 494 | 20231031 | 105300 | 10517987220 | 10350 | 10340 | 10350 | 10340 | 740 |
| 495 | 20231031 | 105200 | 10510330700 | 10340 | 10340 | 10360 | 10330 | 581 |
| 496 | 20231031 | 105100 | 10504320060 | 10360 | 10360 | 10360 | 10340 | 1514 |
| 497 | 20231031 | 105000 | 10488657390 | 10370 | 10380 | 10380 | 10350 | 1228 |
| 498 | 20231031 | 104900 | 10475925090 | 10380 | 10310 | 10380 | 10310 | 7756 |
| 499 | 20231031 | 104800 | 10395696690 | 10300 | 10280 | 10300 | 10280 | 621 |
| 500 | 20231031 | 104700 | 10389300770 | 10300 | 10280 | 10300 | 10280 | 427 |
| 501 | 20231031 | 104600 | 10384910710 | 10280 | 10300 | 10300 | 10280 | 514 |
| 502 | 20231031 | 104500 | 10379624700 | 10290 | 10280 | 10300 | 10280 | 250 |
| 503 | 20231031 | 104400 | 10377053520 | 10310 | 10300 | 10310 | 10280 | 607 |
| 504 | 20231031 | 104300 | 10370802670 | 10280 | 10280 | 10280 | 10270 | 918 |
| 505 | 20231031 | 104200 | 10361365760 | 10270 | 10310 | 10310 | 10270 | 871 |
| 506 | 20231031 | 104100 | 10352413250 | 10320 | 10300 | 10320 | 10270 | 885 |
| 507 | 20231031 | 104000 | 10343298300 | 10280 | 10290 | 10340 | 10280 | 6194 |
| 508 | 20231031 | 103900 | 10279424390 | 10270 | 10240 | 10290 | 10240 | 1505 |
| 509 | 20231031 | 103800 | 10263984660 | 10220 | 10230 | 10250 | 10220 | 1378 |
| 510 | 20231031 | 103700 | 10249889130 | 10230 | 10250 | 10260 | 10230 | 884 |
| 511 | 20231031 | 103600 | 10240833090 | 10250 | 10240 | 10260 | 10230 | 706 |
| 512 | 20231031 | 103500 | 10233602220 | 10240 | 10230 | 10250 | 10230 | 327 |
| 513 | 20231031 | 103400 | 10230254280 | 10220 | 10230 | 10240 | 10220 | 671 |
| 514 | 20231031 | 103300 | 10223390980 | 10240 | 10260 | 10260 | 10240 | 953 |
| 515 | 20231031 | 103200 | 10213624130 | 10260 | 10250 | 10260 | 10230 | 725 |
| 516 | 20231031 | 103100 | 10206192760 | 10250 | 10230 | 10260 | 10230 | 337 |
| 517 | 20231031 | 103000 | 10202736830 | 10230 | 10260 | 10260 | 10230 | 715 |
| 518 | 20231031 | 102900 | 10195404560 | 10260 | 10230 | 10260 | 10230 | 1196 |
| 519 | 20231031 | 102800 | 10183157030 | 10220 | 10240 | 10240 | 10220 | 1335 |
| 520 | 20231031 | 102700 | 10169488470 | 10240 | 10220 | 10240 | 10210 | 1012 |
| 521 | 20231031 | 102600 | 10159143780 | 10220 | 10200 | 10230 | 10200 | 670 |
| 522 | 20231031 | 102500 | 10152305490 | 10200 | 10230 | 10230 | 10200 | 982 |
| 523 | 20231031 | 102400 | 10142276460 | 10230 | 10250 | 10250 | 10180 | 877 |
| 524 | 20231031 | 102300 | 10133309950 | 10180 | 10200 | 10290 | 10180 | 5340 |
| 525 | 20231031 | 102200 | 10078623210 | 10220 | 10200 | 10220 | 10200 | 3540 |
| 526 | 20231031 | 102100 | 10042484680 | 10220 | 10160 | 10260 | 10150 | 4737 |
| 527 | 20231031 | 102000 | 9994142110 | 10160 | 10160 | 10170 | 10150 | 948 |
| 528 | 20231031 | 101900 | 9984509340 | 10160 | 10180 | 10180 | 10150 | 1540 |
| 529 | 20231031 | 101800 | 9968861290 | 10180 | 10160 | 10180 | 10150 | 2727 |
| 530 | 20231031 | 101700 | 9941162120 | 10180 | 10160 | 10180 | 10160 | 4342 |
| 531 | 20231031 | 101600 | 9897008480 | 10160 | 10160 | 10210 | 10150 | 2926 |
| 532 | 20231031 | 101500 | 9867269730 | 10160 | 10200 | 10200 | 10150 | 7979 |
| 533 | 20231031 | 101400 | 9786193920 | 10200 | 10210 | 10210 | 10180 | 6405 |
| 534 | 20231031 | 101300 | 9720865370 | 10210 | 10230 | 10240 | 10200 | 1777 |
| 535 | 20231031 | 101200 | 9702703730 | 10230 | 10240 | 10240 | 10220 | 455 |
| 536 | 20231031 | 101100 | 9698051100 | 10230 | 10220 | 10260 | 10210 | 432 |
| 537 | 20231031 | 101000 | 9693632030 | 10220 | 10250 | 10270 | 10220 | 264 |
| 538 | 20231031 | 100900 | 9690927780 | 10250 | 10210 | 10260 | 10210 | 1577 |
| 539 | 20231031 | 100800 | 9674782220 | 10210 | 10230 | 10240 | 10210 | 1548 |
| 540 | 20231031 | 100700 | 9658964580 | 10230 | 10240 | 10250 | 10230 | 728 |
| 541 | 20231031 | 100600 | 9651513660 | 10250 | 10230 | 10260 | 10230 | 797 |
| 542 | 20231031 | 100500 | 9643343980 | 10220 | 10270 | 10270 | 10210 | 2735 |
| 543 | 20231031 | 100400 | 9615323500 | 10270 | 10210 | 10270 | 10200 | 1931 |
| 544 | 20231031 | 100300 | 9595545210 | 10200 | 10260 | 10260 | 10200 | 1797 |
| 545 | 20231031 | 100200 | 9577165130 | 10270 | 10260 | 10280 | 10250 | 1464 |
| 546 | 20231031 | 100100 | 9562135490 | 10260 | 10260 | 10260 | 10250 | 960 |
| 547 | 20231031 | 100000 | 9552289740 | 10260 | 10260 | 10270 | 10250 | 858 |
| 548 | 20231031 | 095900 | 9543486400 | 10260 | 10270 | 10270 | 10260 | 1481 |
| 549 | 20231031 | 095800 | 9528289340 | 10270 | 10270 | 10270 | 10260 | 629 |
| 550 | 20231031 | 095700 | 9521829580 | 10270 | 10260 | 10270 | 10250 | 1109 |
| 551 | 20231031 | 095600 | 9510450200 | 10250 | 10270 | 10270 | 10250 | 1508 |
| 552 | 20231031 | 095500 | 9494980580 | 10270 | 10280 | 10280 | 10250 | 1189 |
| 553 | 20231031 | 095400 | 9482774310 | 10260 | 10240 | 10270 | 10220 | 2348 |
| 554 | 20231031 | 095300 | 9458691960 | 10220 | 10270 | 10280 | 10220 | 1783 |
| 555 | 20231031 | 095200 | 9440416740 | 10270 | 10260 | 10280 | 10260 | 1081 |
| 556 | 20231031 | 095100 | 9429315620 | 10260 | 10260 | 10280 | 10240 | 1067 |
| 557 | 20231031 | 095000 | 9418376890 | 10260 | 10270 | 10290 | 10260 | 1207 |
| 558 | 20231031 | 094900 | 9405970610 | 10280 | 10340 | 10360 | 10200 | 4803 |
| 559 | 20231031 | 094800 | 9356696330 | 10350 | 10230 | 10350 | 10210 | 6563 |
| 560 | 20231031 | 094700 | 9289258300 | 10230 | 10220 | 10230 | 10210 | 1457 |
| 561 | 20231031 | 094600 | 9274359270 | 10220 | 10210 | 10230 | 10210 | 823 |
| 562 | 20231031 | 094500 | 9265940670 | 10230 | 10200 | 10230 | 10200 | 1591 |
| 563 | 20231031 | 094400 | 9249690880 | 10200 | 10220 | 10220 | 10190 | 1448 |
| 564 | 20231031 | 094300 | 9234910350 | 10220 | 10200 | 10220 | 10200 | 522 |
| 565 | 20231031 | 094200 | 9229583630 | 10180 | 10170 | 10220 | 10160 | 4513 |
| 566 | 20231031 | 094100 | 9183641280 | 10170 | 10160 | 10170 | 10150 | 3393 |
| 567 | 20231031 | 094000 | 9149174840 | 10160 | 10200 | 10200 | 10150 | 8315 |
| 568 | 20231031 | 093900 | 9064584340 | 10200 | 10210 | 10210 | 10200 | 2521 |
| 569 | 20231031 | 093800 | 9038862490 | 10210 | 10220 | 10240 | 10210 | 2592 |
| 570 | 20231031 | 093700 | 9012378550 | 10210 | 10230 | 10250 | 10210 | 1829 |
| 571 | 20231031 | 093600 | 8993670070 | 10250 | 10220 | 10260 | 10210 | 2454 |
| 572 | 20231031 | 093500 | 8968555090 | 10220 | 10230 | 10240 | 10210 | 1809 |
| 573 | 20231031 | 093400 | 8950061860 | 10230 | 10240 | 10240 | 10210 | 1360 |
| 574 | 20231031 | 093300 | 8936158900 | 10220 | 10210 | 10220 | 10210 | 1298 |
| 575 | 20231031 | 093200 | 8922898430 | 10220 | 10240 | 10250 | 10210 | 6304 |
| 576 | 20231031 | 093100 | 8858416210 | 10250 | 10290 | 10290 | 10220 | 3627 |
| 577 | 20231031 | 093000 | 8821258130 | 10290 | 10250 | 10300 | 10250 | 5750 |
| 578 | 20231031 | 092900 | 8762210530 | 10280 | 10280 | 10280 | 10250 | 3245 |
| 579 | 20231031 | 092800 | 8728922170 | 10260 | 10230 | 10350 | 10220 | 5148 |
| 580 | 20231031 | 092700 | 8676052940 | 10230 | 10260 | 10260 | 10230 | 2408 |
| 581 | 20231031 | 092600 | 8651375780 | 10250 | 10220 | 10340 | 10210 | 1684 |
| 582 | 20231031 | 092500 | 8634056220 | 10210 | 10350 | 10350 | 10200 | 6949 |
| 583 | 20231031 | 092400 | 8562706130 | 10340 | 10260 | 10340 | 10250 | 8561 |
| 584 | 20231031 | 092300 | 8474619190 | 10260 | 10170 | 10280 | 10170 | 12185 |
| 585 | 20231031 | 092200 | 8350131320 | 10170 | 10250 | 10250 | 10170 | 26013 |
| 586 | 20231031 | 092100 | 8084655610 | 10250 | 10260 | 10280 | 10240 | 8174 |
| 587 | 20231031 | 092000 | 8000847320 | 10260 | 10260 | 10300 | 10250 | 6265 |
| 588 | 20231031 | 091900 | 7936564290 | 10240 | 10230 | 10260 | 10230 | 9795 |
| 589 | 20231031 | 091800 | 7836187370 | 10230 | 10260 | 10260 | 10230 | 10767 |
| 590 | 20231031 | 091700 | 7725919900 | 10250 | 10310 | 10310 | 10250 | 6543 |
| 591 | 20231031 | 091600 | 7658716670 | 10270 | 10300 | 10370 | 10250 | 11394 |
| 592 | 20231031 | 091500 | 7541439910 | 10300 | 10280 | 10320 | 10220 | 10483 |
| 593 | 20231031 | 091400 | 7433770820 | 10280 | 10390 | 10400 | 10280 | 15873 |
| 594 | 20231031 | 091300 | 7269911650 | 10400 | 10440 | 10450 | 10390 | 4694 |
| 595 | 20231031 | 091200 | 7221021990 | 10460 | 10400 | 10460 | 10370 | 6632 |
| 596 | 20231031 | 091100 | 7151943750 | 10370 | 10460 | 10470 | 10330 | 12170 |
| 597 | 20231031 | 091000 | 7025369600 | 10460 | 10460 | 10480 | 10420 | 6301 |
| 598 | 20231031 | 090900 | 6959549100 | 10460 | 10410 | 10500 | 10400 | 8495 |
| 599 | 20231031 | 090800 | 6870768400 | 10410 | 10530 | 10540 | 10360 | 24924 |
| 600 | 20231031 | 090700 | 6610292700 | 10530 | 10560 | 10640 | 10530 | 14582 |
| 601 | 20231031 | 090600 | 6456138840 | 10560 | 10630 | 10700 | 10500 | 36946 |
| 602 | 20231031 | 090500 | 6064283700 | 10640 | 10720 | 10740 | 10600 | 43584 |
| 603 | 20231031 | 090400 | 5599758230 | 10720 | 10630 | 10890 | 10630 | 126354 |
| 604 | 20231031 | 090300 | 4238227820 | 10660 | 10630 | 10660 | 10530 | 50365 |
| 605 | 20231031 | 090200 | 3704553370 | 10630 | 10570 | 10680 | 10510 | 96018 |
| 606 | 20231031 | 090100 | 2688068590 | 10570 | 10340 | 10850 | 10290 | 205150 |
| 607 | 20231031 | 090000 | 516747420 | 10340 | 10190 | 10370 | 10150 | 50405 |