33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 190500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 16446 |
| 3 | 20231101 | 190400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20231101 | 190300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20231101 | 190200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20231101 | 190100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20231101 | 190000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20231101 | 185900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20231101 | 185800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20231101 | 185700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20231101 | 185600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20231101 | 185500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20231101 | 185400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20231101 | 185300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20231101 | 185200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20231101 | 185100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20231101 | 185000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20231101 | 184900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20231101 | 184800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20231101 | 184700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20231101 | 184600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20231101 | 184500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20231101 | 184400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20231101 | 184300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20231101 | 184200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20231101 | 184100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20231101 | 184000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20231101 | 183900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20231101 | 183800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20231101 | 183700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20231101 | 183600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20231101 | 183500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 16446 |
| 33 | 20231101 | 183400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20231101 | 183300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20231101 | 183200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20231101 | 183100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20231101 | 183000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20231101 | 182900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20231101 | 182800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20231101 | 182700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20231101 | 182600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20231101 | 182500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20231101 | 182400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20231101 | 182300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20231101 | 182200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20231101 | 182100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20231101 | 182000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20231101 | 181900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20231101 | 181800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20231101 | 181700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20231101 | 181600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20231101 | 181500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20231101 | 181400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20231101 | 181300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20231101 | 181200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20231101 | 181100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20231101 | 181000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20231101 | 180900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20231101 | 180800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20231101 | 180700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20231101 | 180600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20231101 | 180500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 16446 |
| 63 | 20231101 | 180400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20231101 | 180300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20231101 | 180200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20231101 | 180100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20231101 | 180000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20231101 | 175900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20231101 | 175800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20231101 | 175700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20231101 | 175600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20231101 | 175500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20231101 | 175400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20231101 | 175300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20231101 | 175200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20231101 | 175100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20231101 | 175000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20231101 | 174900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20231101 | 174800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20231101 | 174700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20231101 | 174600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20231101 | 174500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20231101 | 174400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20231101 | 174300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20231101 | 174200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20231101 | 174100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20231101 | 174000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20231101 | 173900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20231101 | 173800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20231101 | 173700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20231101 | 173600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20231101 | 173500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 16446 |
| 93 | 20231101 | 173400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20231101 | 173300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20231101 | 173200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20231101 | 173100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20231101 | 173000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20231101 | 172900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20231101 | 172800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20231101 | 172700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20231101 | 172600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20231101 | 172500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20231101 | 172400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20231101 | 172300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20231101 | 172200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20231101 | 172100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20231101 | 172000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20231101 | 171900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20231101 | 171800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20231101 | 171700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20231101 | 171600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20231101 | 171500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20231101 | 171400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20231101 | 171300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20231101 | 171200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20231101 | 171100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20231101 | 171000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20231101 | 170900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20231101 | 170800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20231101 | 170700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20231101 | 170600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20231101 | 170500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 16446 |
| 123 | 20231101 | 170400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20231101 | 170300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20231101 | 170200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20231101 | 170100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20231101 | 170000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20231101 | 165900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20231101 | 165800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20231101 | 165700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20231101 | 165600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20231101 | 165500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20231101 | 165400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20231101 | 165300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20231101 | 165200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20231101 | 165100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20231101 | 165000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20231101 | 164900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20231101 | 164800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20231101 | 164700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20231101 | 164600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20231101 | 164500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20231101 | 164400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20231101 | 164300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20231101 | 164200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20231101 | 164100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20231101 | 164000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20231101 | 163900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20231101 | 163800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20231101 | 163700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20231101 | 163600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20231101 | 163500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 16446 |
| 153 | 20231101 | 163400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20231101 | 163300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20231101 | 163200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20231101 | 163100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20231101 | 163000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20231101 | 162900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20231101 | 162800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20231101 | 162700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20231101 | 162600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20231101 | 162500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20231101 | 162400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20231101 | 162300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20231101 | 162200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20231101 | 162100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20231101 | 162000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20231101 | 161900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20231101 | 161800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20231101 | 161700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20231101 | 161600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20231101 | 161500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20231101 | 161400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20231101 | 161300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20231101 | 161200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20231101 | 161100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20231101 | 161000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20231101 | 160900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20231101 | 160800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20231101 | 160700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20231101 | 160600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20231101 | 160500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 16446 |
| 183 | 20231101 | 160400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20231101 | 160300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20231101 | 160200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20231101 | 160100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20231101 | 160000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20231101 | 155900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20231101 | 155800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20231101 | 155700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20231101 | 155600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20231101 | 155500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20231101 | 155400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20231101 | 155300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20231101 | 155200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20231101 | 155100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20231101 | 155000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20231101 | 154900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20231101 | 154800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20231101 | 154700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20231101 | 154600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20231101 | 154500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20231101 | 154400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20231101 | 154300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20231101 | 154200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20231101 | 154100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20231101 | 154000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20231101 | 153900 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20231101 | 153800 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20231101 | 153700 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20231101 | 153600 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20231101 | 153500 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 16446 |
| 213 | 20231101 | 153400 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20231101 | 153300 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20231101 | 153200 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20231101 | 153100 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20231101 | 153000 | 14320539150 | 11180 | 11180 | 11180 | 11180 | 16446 |
| 218 | 20231101 | 152900 | 14136672870 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20231101 | 152800 | 14136672870 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20231101 | 152700 | 14136672870 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20231101 | 152600 | 14136672870 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20231101 | 152500 | 14136672870 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20231101 | 152400 | 14136672870 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20231101 | 152300 | 14136672870 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20231101 | 152200 | 14136672870 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20231101 | 152100 | 14136672870 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20231101 | 152000 | 14136672870 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20231101 | 151900 | 14136672870 | 11150 | 11200 | 11200 | 11150 | 9262 |
| 229 | 20231101 | 151800 | 14033252600 | 11190 | 11230 | 11240 | 11190 | 4524 |
| 230 | 20231101 | 151700 | 13982540790 | 11230 | 11240 | 11250 | 11230 | 5754 |
| 231 | 20231101 | 151600 | 13917865130 | 11240 | 11230 | 11240 | 11230 | 1486 |
| 232 | 20231101 | 151500 | 13901163580 | 11230 | 11220 | 11240 | 11220 | 2191 |
| 233 | 20231101 | 151400 | 13876570520 | 11220 | 11250 | 11250 | 11220 | 4218 |
| 234 | 20231101 | 151300 | 13829218910 | 11250 | 11240 | 11250 | 11230 | 5799 |
| 235 | 20231101 | 151200 | 13764013620 | 11240 | 11240 | 11240 | 11230 | 1416 |
| 236 | 20231101 | 151100 | 13748101400 | 11240 | 11240 | 11240 | 11220 | 2118 |
| 237 | 20231101 | 151000 | 13724308880 | 11240 | 11220 | 11240 | 11210 | 2730 |
| 238 | 20231101 | 150900 | 13693657640 | 11220 | 11240 | 11240 | 11220 | 1925 |
| 239 | 20231101 | 150800 | 13672041550 | 11230 | 11200 | 11250 | 11200 | 5497 |
| 240 | 20231101 | 150700 | 13610330950 | 11210 | 11190 | 11210 | 11190 | 2795 |
| 241 | 20231101 | 150600 | 13579026290 | 11190 | 11190 | 11190 | 11170 | 1033 |
| 242 | 20231101 | 150500 | 13567469960 | 11190 | 11150 | 11190 | 11150 | 3188 |
| 243 | 20231101 | 150400 | 13531860880 | 11150 | 11170 | 11190 | 11150 | 2430 |
| 244 | 20231101 | 150300 | 13504741690 | 11170 | 11190 | 11200 | 11170 | 2495 |
| 245 | 20231101 | 150200 | 13476827220 | 11190 | 11180 | 11190 | 11180 | 3082 |
| 246 | 20231101 | 150100 | 13442344830 | 11180 | 11170 | 11190 | 11170 | 2592 |
| 247 | 20231101 | 150000 | 13413358300 | 11180 | 11150 | 11180 | 11150 | 2542 |
| 248 | 20231101 | 145900 | 13384975780 | 11150 | 11140 | 11170 | 11140 | 1326 |
| 249 | 20231101 | 145800 | 13370179150 | 11150 | 11120 | 11150 | 11100 | 1341 |
| 250 | 20231101 | 145700 | 13355275290 | 11120 | 11180 | 11180 | 11100 | 3006 |
| 251 | 20231101 | 145600 | 13321745270 | 11180 | 11180 | 11180 | 11160 | 1262 |
| 252 | 20231101 | 145500 | 13307643830 | 11170 | 11180 | 11180 | 11150 | 2002 |
| 253 | 20231101 | 145400 | 13285273530 | 11180 | 11160 | 11180 | 11160 | 1135 |
| 254 | 20231101 | 145300 | 13272598190 | 11160 | 11110 | 11160 | 11100 | 2146 |
| 255 | 20231101 | 145200 | 13248686500 | 11110 | 11110 | 11110 | 11090 | 3540 |
| 256 | 20231101 | 145100 | 13209365120 | 11100 | 11110 | 11110 | 11090 | 1105 |
| 257 | 20231101 | 145000 | 13197095450 | 11110 | 11110 | 11110 | 11090 | 2845 |
| 258 | 20231101 | 144900 | 13165500680 | 11110 | 11090 | 11110 | 11090 | 951 |
| 259 | 20231101 | 144800 | 13154942470 | 11090 | 11120 | 11140 | 11010 | 3804 |
| 260 | 20231101 | 144700 | 13112829600 | 11140 | 11120 | 11140 | 11010 | 3933 |
| 261 | 20231101 | 144600 | 13069285660 | 11150 | 11120 | 11150 | 11100 | 1398 |
| 262 | 20231101 | 144500 | 13053743640 | 11110 | 11140 | 11150 | 11110 | 1558 |
| 263 | 20231101 | 144400 | 13036384750 | 11140 | 11130 | 11140 | 11120 | 844 |
| 264 | 20231101 | 144300 | 13026992650 | 11130 | 11130 | 11130 | 11120 | 4890 |
| 265 | 20231101 | 144200 | 12972567890 | 11130 | 11150 | 11150 | 11130 | 942 |
| 266 | 20231101 | 144100 | 12962072040 | 11150 | 11170 | 11170 | 11140 | 1177 |
| 267 | 20231101 | 144000 | 12948937060 | 11170 | 11190 | 11200 | 11170 | 1007 |
| 268 | 20231101 | 143900 | 12937671180 | 11190 | 11190 | 11200 | 11170 | 1126 |
| 269 | 20231101 | 143800 | 12925071600 | 11190 | 11210 | 11210 | 11180 | 2694 |
| 270 | 20231101 | 143700 | 12894879310 | 11210 | 11200 | 11220 | 11150 | 3641 |
| 271 | 20231101 | 143600 | 12854092540 | 11210 | 11190 | 11210 | 11190 | 3966 |
| 272 | 20231101 | 143500 | 12809665490 | 11190 | 11180 | 11200 | 11180 | 3715 |
| 273 | 20231101 | 143400 | 12768077210 | 11160 | 11150 | 11160 | 11150 | 2245 |
| 274 | 20231101 | 143300 | 12743045160 | 11150 | 11140 | 11150 | 11110 | 464 |
| 275 | 20231101 | 143200 | 12737873490 | 11080 | 11180 | 11180 | 11060 | 1806 |
| 276 | 20231101 | 143100 | 12717747770 | 11180 | 11190 | 11200 | 11180 | 1782 |
| 277 | 20231101 | 143000 | 12697806380 | 11190 | 11200 | 11200 | 11170 | 1712 |
| 278 | 20231101 | 142900 | 12678655810 | 11200 | 11130 | 11200 | 11120 | 11476 |
| 279 | 20231101 | 142800 | 12550563950 | 11130 | 11130 | 11130 | 11120 | 878 |
| 280 | 20231101 | 142700 | 12540791840 | 11130 | 11120 | 11140 | 11120 | 656 |
| 281 | 20231101 | 142600 | 12533488990 | 11120 | 11100 | 11130 | 11040 | 4021 |
| 282 | 20231101 | 142500 | 12488965500 | 11130 | 11140 | 11140 | 11070 | 1708 |
| 283 | 20231101 | 142400 | 12469968170 | 11140 | 11100 | 11140 | 11070 | 5836 |
| 284 | 20231101 | 142300 | 12405187000 | 11090 | 11100 | 11100 | 11080 | 975 |
| 285 | 20231101 | 142200 | 12394367820 | 11100 | 11070 | 11110 | 11060 | 411 |
| 286 | 20231101 | 142100 | 12389809680 | 11070 | 11100 | 11110 | 11050 | 1478 |
| 287 | 20231101 | 142000 | 12373419930 | 11100 | 11140 | 11140 | 11100 | 4959 |
| 288 | 20231101 | 141900 | 12318247890 | 11130 | 11140 | 11150 | 11130 | 2766 |
| 289 | 20231101 | 141800 | 12287446800 | 11140 | 11140 | 11150 | 11130 | 2049 |
| 290 | 20231101 | 141700 | 12264617020 | 11140 | 11140 | 11150 | 11140 | 3065 |
| 291 | 20231101 | 141600 | 12230463830 | 11140 | 11130 | 11150 | 11130 | 2852 |
| 292 | 20231101 | 141500 | 12198706090 | 11130 | 11120 | 11140 | 11120 | 2471 |
| 293 | 20231101 | 141400 | 12171203920 | 11100 | 11090 | 11120 | 11090 | 1506 |
| 294 | 20231101 | 141300 | 12154478930 | 11080 | 11070 | 11090 | 11070 | 1097 |
| 295 | 20231101 | 141200 | 12142324740 | 11060 | 11060 | 11070 | 11060 | 1540 |
| 296 | 20231101 | 141100 | 12125289660 | 11060 | 11060 | 11070 | 11050 | 1078 |
| 297 | 20231101 | 141000 | 12113367600 | 11060 | 11040 | 11060 | 11040 | 2168 |
| 298 | 20231101 | 140900 | 12089415580 | 11050 | 11040 | 11050 | 11030 | 640 |
| 299 | 20231101 | 140800 | 12082345100 | 11040 | 11050 | 11050 | 11040 | 834 |
| 300 | 20231101 | 140700 | 12073137140 | 11050 | 11030 | 11050 | 11030 | 836 |
| 301 | 20231101 | 140600 | 12063910080 | 11040 | 11040 | 11050 | 11030 | 1041 |
| 302 | 20231101 | 140500 | 12052417050 | 11040 | 11050 | 11060 | 11040 | 1259 |
| 303 | 20231101 | 140400 | 12038508350 | 11050 | 11060 | 11070 | 11050 | 1053 |
| 304 | 20231101 | 140300 | 12026856040 | 11070 | 11040 | 11070 | 11040 | 3318 |
| 305 | 20231101 | 140200 | 11990165210 | 11050 | 11050 | 11050 | 11030 | 982 |
| 306 | 20231101 | 140100 | 11979318290 | 11040 | 11040 | 11060 | 11020 | 1934 |
| 307 | 20231101 | 140000 | 11957956800 | 11050 | 11020 | 11050 | 11000 | 1886 |
| 308 | 20231101 | 135900 | 11937150910 | 11010 | 11010 | 11020 | 11010 | 1359 |
| 309 | 20231101 | 135800 | 11922176100 | 11020 | 10990 | 11020 | 10990 | 1540 |
| 310 | 20231101 | 135700 | 11905224310 | 10990 | 11000 | 11020 | 10990 | 3249 |
| 311 | 20231101 | 135600 | 11869469910 | 11000 | 11000 | 11000 | 10980 | 1225 |
| 312 | 20231101 | 135500 | 11856008420 | 11000 | 10980 | 11000 | 10970 | 1316 |
| 313 | 20231101 | 135400 | 11841550140 | 10980 | 10950 | 10980 | 10940 | 1024 |
| 314 | 20231101 | 135300 | 11830324890 | 10940 | 10920 | 10950 | 10920 | 1208 |
| 315 | 20231101 | 135200 | 11817112350 | 10920 | 10950 | 10950 | 10920 | 689 |
| 316 | 20231101 | 135100 | 11809582880 | 10950 | 10910 | 10950 | 10910 | 702 |
| 317 | 20231101 | 135000 | 11801912380 | 10910 | 10920 | 10940 | 10910 | 3840 |
| 318 | 20231101 | 134900 | 11759991810 | 10920 | 10930 | 10930 | 10910 | 487 |
| 319 | 20231101 | 134800 | 11754675290 | 10930 | 10910 | 10930 | 10910 | 55 |
| 320 | 20231101 | 134700 | 11754074160 | 10910 | 10930 | 10930 | 10900 | 3420 |
| 321 | 20231101 | 134600 | 11716779190 | 10940 | 10900 | 10940 | 10900 | 542 |
| 322 | 20231101 | 134500 | 11710855890 | 10900 | 10920 | 10920 | 10900 | 6 |
| 323 | 20231101 | 134400 | 11710790470 | 10890 | 10900 | 10900 | 10880 | 1071 |
| 324 | 20231101 | 134300 | 11699126860 | 10890 | 10900 | 10900 | 10890 | 81 |
| 325 | 20231101 | 134200 | 11698244460 | 10900 | 10900 | 10940 | 10900 | 917 |
| 326 | 20231101 | 134100 | 11688234560 | 10900 | 10890 | 10900 | 10880 | 830 |
| 327 | 20231101 | 134000 | 11679197060 | 10890 | 10870 | 10890 | 10870 | 811 |
| 328 | 20231101 | 133900 | 11670380980 | 10870 | 10880 | 10880 | 10850 | 353 |
| 329 | 20231101 | 133800 | 11666543480 | 10870 | 10870 | 10880 | 10870 | 242 |
| 330 | 20231101 | 133700 | 11663911930 | 10810 | 10890 | 10890 | 10810 | 1200 |
| 331 | 20231101 | 133600 | 11650930650 | 10890 | 10930 | 10930 | 10810 | 8014 |
| 332 | 20231101 | 133500 | 11563972470 | 10880 | 10880 | 10930 | 10870 | 1206 |
| 333 | 20231101 | 133400 | 11550856090 | 10880 | 10900 | 10900 | 10880 | 405 |
| 334 | 20231101 | 133300 | 11546443050 | 10880 | 10950 | 10960 | 10860 | 1281 |
| 335 | 20231101 | 133200 | 11532501060 | 10930 | 10850 | 10950 | 10850 | 569 |
| 336 | 20231101 | 133100 | 11526314430 | 10850 | 10860 | 10870 | 10850 | 1074 |
| 337 | 20231101 | 133000 | 11514655400 | 10860 | 10860 | 10870 | 10820 | 3032 |
| 338 | 20231101 | 132900 | 11481764630 | 10860 | 10870 | 10880 | 10860 | 2191 |
| 339 | 20231101 | 132800 | 11457954530 | 10880 | 10900 | 10910 | 10880 | 2371 |
| 340 | 20231101 | 132700 | 11432143450 | 10900 | 10920 | 10920 | 10900 | 1034 |
| 341 | 20231101 | 132600 | 11420857510 | 10950 | 10960 | 10960 | 10860 | 10266 |
| 342 | 20231101 | 132500 | 11309000440 | 10960 | 10930 | 10960 | 10930 | 113 |
| 343 | 20231101 | 132400 | 11307765120 | 10930 | 10930 | 10930 | 10920 | 111 |
| 344 | 20231101 | 132300 | 11306551910 | 10930 | 10920 | 10930 | 10910 | 2305 |
| 345 | 20231101 | 132200 | 11281383750 | 10920 | 10930 | 10930 | 10910 | 2412 |
| 346 | 20231101 | 132100 | 11255038570 | 10930 | 10920 | 10930 | 10920 | 1508 |
| 347 | 20231101 | 132000 | 11238563680 | 10920 | 10930 | 10930 | 10920 | 1412 |
| 348 | 20231101 | 131900 | 11223136980 | 10930 | 10970 | 10970 | 10930 | 4723 |
| 349 | 20231101 | 131800 | 11171448720 | 10970 | 10960 | 10980 | 10960 | 1103 |
| 350 | 20231101 | 131700 | 11159359790 | 10960 | 10970 | 10980 | 10960 | 2845 |
| 351 | 20231101 | 131600 | 11128169110 | 10980 | 10970 | 10980 | 10970 | 331 |
| 352 | 20231101 | 131500 | 11124537690 | 10970 | 10980 | 10980 | 10970 | 1953 |
| 353 | 20231101 | 131400 | 11103097480 | 10990 | 10990 | 10990 | 10980 | 162 |
| 354 | 20231101 | 131300 | 11101317580 | 10990 | 10990 | 10990 | 10980 | 179 |
| 355 | 20231101 | 131200 | 11099350820 | 10980 | 10980 | 10980 | 10980 | 100 |
| 356 | 20231101 | 131100 | 11098252820 | 10980 | 10970 | 10990 | 10970 | 337 |
| 357 | 20231101 | 131000 | 11094553050 | 10980 | 10970 | 10980 | 10960 | 127 |
| 358 | 20231101 | 130900 | 11093158900 | 10970 | 10950 | 10990 | 10950 | 343 |
| 359 | 20231101 | 130800 | 11089395780 | 10950 | 10980 | 10980 | 10950 | 1203 |
| 360 | 20231101 | 130700 | 11076202690 | 10990 | 11000 | 11000 | 10970 | 79 |
| 361 | 20231101 | 130600 | 11075334320 | 11000 | 10970 | 11010 | 10970 | 147 |
| 362 | 20231101 | 130500 | 11073719620 | 10970 | 11010 | 11010 | 10970 | 3176 |
| 363 | 20231101 | 130400 | 11038808940 | 11010 | 11000 | 11020 | 11000 | 574 |
| 364 | 20231101 | 130300 | 11032494540 | 11000 | 11020 | 11020 | 11000 | 174 |
| 365 | 20231101 | 130200 | 11030577980 | 11030 | 11000 | 11030 | 11000 | 353 |
| 366 | 20231101 | 130100 | 11026691060 | 11000 | 11000 | 11000 | 11000 | 559 |
| 367 | 20231101 | 130000 | 11020542060 | 11000 | 11000 | 11000 | 10970 | 1627 |
| 368 | 20231101 | 125900 | 11002653330 | 11000 | 11010 | 11010 | 11000 | 261 |
| 369 | 20231101 | 125800 | 10999780930 | 11010 | 11010 | 11010 | 11010 | 472 |
| 370 | 20231101 | 125700 | 10994584210 | 11010 | 11000 | 11010 | 10990 | 783 |
| 371 | 20231101 | 125600 | 10985971730 | 10990 | 10970 | 10990 | 10970 | 788 |
| 372 | 20231101 | 125500 | 10977327240 | 10970 | 10960 | 10970 | 10960 | 194 |
| 373 | 20231101 | 125400 | 10975199760 | 10960 | 10950 | 10960 | 10950 | 95 |
| 374 | 20231101 | 125300 | 10974158840 | 10950 | 10950 | 10960 | 10950 | 201 |
| 375 | 20231101 | 125200 | 10971957880 | 10950 | 10950 | 10970 | 10950 | 132 |
| 376 | 20231101 | 125100 | 10970512440 | 10950 | 10950 | 10960 | 10950 | 583 |
| 377 | 20231101 | 125000 | 10964126590 | 10960 | 10970 | 10970 | 10960 | 154 |
| 378 | 20231101 | 124900 | 10962437750 | 10960 | 10960 | 10960 | 10950 | 530 |
| 379 | 20231101 | 124800 | 10956633440 | 10950 | 10960 | 10960 | 10950 | 382 |
| 380 | 20231101 | 124700 | 10952447640 | 10960 | 10970 | 10980 | 10950 | 2567 |
| 381 | 20231101 | 124600 | 10924309220 | 10980 | 10990 | 11000 | 10970 | 712 |
| 382 | 20231101 | 124500 | 10916486460 | 10990 | 10990 | 10990 | 10980 | 75 |
| 383 | 20231101 | 124400 | 10915662240 | 10990 | 10980 | 10990 | 10970 | 237 |
| 384 | 20231101 | 124300 | 10913059100 | 11000 | 10970 | 11000 | 10960 | 645 |
| 385 | 20231101 | 124200 | 10905980970 | 10990 | 10970 | 10990 | 10960 | 511 |
| 386 | 20231101 | 124100 | 10900373440 | 10960 | 10950 | 10960 | 10950 | 303 |
| 387 | 20231101 | 124000 | 10897053480 | 10960 | 10960 | 10960 | 10950 | 826 |
| 388 | 20231101 | 123900 | 10888007380 | 10950 | 10970 | 10970 | 10950 | 2583 |
| 389 | 20231101 | 123800 | 10859703650 | 10980 | 11020 | 11020 | 10970 | 1357 |
| 390 | 20231101 | 123700 | 10844808230 | 11020 | 11000 | 11020 | 11000 | 766 |
| 391 | 20231101 | 123600 | 10836376930 | 11000 | 10990 | 11000 | 10980 | 1289 |
| 392 | 20231101 | 123500 | 10822209170 | 10990 | 10990 | 11010 | 10980 | 61 |
| 393 | 20231101 | 123400 | 10821538630 | 10990 | 10980 | 11000 | 10980 | 855 |
| 394 | 20231101 | 123300 | 10812147540 | 10970 | 10990 | 10990 | 10970 | 1853 |
| 395 | 20231101 | 123200 | 10791797620 | 10990 | 11010 | 11020 | 10980 | 2241 |
| 396 | 20231101 | 123100 | 10767145830 | 11010 | 11070 | 11070 | 11010 | 2470 |
| 397 | 20231101 | 123000 | 10739926310 | 11060 | 11090 | 11090 | 11060 | 341 |
| 398 | 20231101 | 122900 | 10736148360 | 11090 | 11080 | 11100 | 11080 | 680 |
| 399 | 20231101 | 122800 | 10728604390 | 11120 | 11110 | 11170 | 11080 | 4975 |
| 400 | 20231101 | 122700 | 10673240330 | 11110 | 10970 | 11110 | 10960 | 6070 |
| 401 | 20231101 | 122600 | 10606158600 | 10980 | 10970 | 10980 | 10970 | 1118 |
| 402 | 20231101 | 122500 | 10593890100 | 10970 | 10990 | 10990 | 10970 | 812 |
| 403 | 20231101 | 122400 | 10584980340 | 10980 | 10980 | 10980 | 10980 | 229 |
| 404 | 20231101 | 122300 | 10582465920 | 10980 | 10980 | 11010 | 10980 | 457 |
| 405 | 20231101 | 122200 | 10577448000 | 10980 | 10990 | 10990 | 10980 | 1064 |
| 406 | 20231101 | 122100 | 10565764380 | 11010 | 11020 | 11020 | 11010 | 10 |
| 407 | 20231101 | 122000 | 10565654230 | 11020 | 10980 | 11020 | 10980 | 90 |
| 408 | 20231101 | 121900 | 10564662990 | 10980 | 11010 | 11010 | 10980 | 242 |
| 409 | 20231101 | 121800 | 10562004770 | 11000 | 10980 | 11000 | 10980 | 207 |
| 410 | 20231101 | 121700 | 10559728960 | 10990 | 10990 | 10990 | 10980 | 309 |
| 411 | 20231101 | 121600 | 10556335050 | 10980 | 10990 | 10990 | 10970 | 595 |
| 412 | 20231101 | 121500 | 10549803620 | 10990 | 10990 | 10990 | 10980 | 129 |
| 413 | 20231101 | 121400 | 10548386430 | 10990 | 10980 | 10990 | 10980 | 1154 |
| 414 | 20231101 | 121300 | 10535705490 | 10980 | 10990 | 10990 | 10980 | 2389 |
| 415 | 20231101 | 121200 | 10509473590 | 10990 | 10990 | 11000 | 10990 | 1516 |
| 416 | 20231101 | 121100 | 10492812720 | 10990 | 11000 | 11000 | 10990 | 922 |
| 417 | 20231101 | 121000 | 10482673690 | 11000 | 11000 | 11000 | 10990 | 467 |
| 418 | 20231101 | 120900 | 10477536800 | 10990 | 11000 | 11000 | 10990 | 891 |
| 419 | 20231101 | 120800 | 10467740950 | 11000 | 11020 | 11020 | 11000 | 302 |
| 420 | 20231101 | 120700 | 10464418810 | 11010 | 11000 | 11010 | 11000 | 7 |
| 421 | 20231101 | 120600 | 10464341750 | 11000 | 11020 | 11020 | 11000 | 511 |
| 422 | 20231101 | 120500 | 10458720240 | 11000 | 11010 | 11010 | 11000 | 237 |
| 423 | 20231101 | 120400 | 10456111700 | 10990 | 11000 | 11000 | 10990 | 975 |
| 424 | 20231101 | 120300 | 10445388780 | 11000 | 11000 | 11000 | 10990 | 1196 |
| 425 | 20231101 | 120200 | 10432239820 | 11000 | 11010 | 11010 | 11000 | 806 |
| 426 | 20231101 | 120100 | 10423372910 | 11010 | 11030 | 11030 | 11010 | 704 |
| 427 | 20231101 | 120000 | 10415614950 | 11030 | 11020 | 11030 | 11020 | 23 |
| 428 | 20231101 | 115900 | 10415361450 | 11030 | 11030 | 11030 | 11030 | 158 |
| 429 | 20231101 | 115800 | 10413618710 | 11030 | 11030 | 11040 | 11020 | 202 |
| 430 | 20231101 | 115700 | 10411390130 | 11030 | 11020 | 11030 | 11020 | 10 |
| 431 | 20231101 | 115600 | 10411279910 | 11000 | 11030 | 11040 | 11000 | 35 |
| 432 | 20231101 | 115500 | 10410894780 | 11040 | 10990 | 11040 | 10990 | 25 |
| 433 | 20231101 | 115400 | 10410619830 | 10990 | 10980 | 10990 | 10980 | 1426 |
| 434 | 20231101 | 115300 | 10394956850 | 10980 | 11050 | 11060 | 10980 | 4843 |
| 435 | 20231101 | 115200 | 10341622550 | 11050 | 11050 | 11050 | 11050 | 29 |
| 436 | 20231101 | 115100 | 10341302100 | 11070 | 11030 | 11070 | 11030 | 350 |
| 437 | 20231101 | 115000 | 10337434270 | 11040 | 11040 | 11040 | 11030 | 212 |
| 438 | 20231101 | 114900 | 10335094750 | 11040 | 11040 | 11040 | 11030 | 177 |
| 439 | 20231101 | 114800 | 10333140710 | 11040 | 11060 | 11070 | 11030 | 1459 |
| 440 | 20231101 | 114700 | 10317026030 | 11060 | 11060 | 11070 | 11060 | 186 |
| 441 | 20231101 | 114600 | 10314968140 | 11070 | 11050 | 11070 | 11050 | 1053 |
| 442 | 20231101 | 114500 | 10303319050 | 11040 | 11040 | 11040 | 11030 | 421 |
| 443 | 20231101 | 114400 | 10298671250 | 11040 | 11040 | 11040 | 11030 | 278 |
| 444 | 20231101 | 114300 | 10295602260 | 11040 | 11040 | 11050 | 11040 | 505 |
| 445 | 20231101 | 114200 | 10290026960 | 11040 | 11040 | 11060 | 11040 | 291 |
| 446 | 20231101 | 114100 | 10286812040 | 11040 | 11040 | 11060 | 11040 | 992 |
| 447 | 20231101 | 114000 | 10275855200 | 11040 | 11050 | 11050 | 11040 | 429 |
| 448 | 20231101 | 113900 | 10271116540 | 11050 | 11050 | 11060 | 11050 | 1022 |
| 449 | 20231101 | 113800 | 10259823350 | 11050 | 11060 | 11060 | 11050 | 187 |
| 450 | 20231101 | 113700 | 10257756830 | 11050 | 11060 | 11060 | 11050 | 514 |
| 451 | 20231101 | 113600 | 10252072020 | 11060 | 11050 | 11060 | 11050 | 345 |
| 452 | 20231101 | 113500 | 10248259520 | 11060 | 11050 | 11060 | 11050 | 633 |
| 453 | 20231101 | 113400 | 10241264820 | 11050 | 11060 | 11070 | 11050 | 380 |
| 454 | 20231101 | 113300 | 10237061700 | 11060 | 11050 | 11060 | 11050 | 871 |
| 455 | 20231101 | 113200 | 10227432610 | 11010 | 11050 | 11060 | 11010 | 2214 |
| 456 | 20231101 | 113100 | 10202995950 | 11050 | 11080 | 11080 | 11050 | 1141 |
| 457 | 20231101 | 113000 | 10190359900 | 11070 | 11050 | 11080 | 11030 | 1606 |
| 458 | 20231101 | 112900 | 10172621480 | 11060 | 11010 | 11060 | 11010 | 1329 |
| 459 | 20231101 | 112800 | 10157955890 | 11010 | 11040 | 11040 | 11010 | 571 |
| 460 | 20231101 | 112700 | 10151661410 | 11030 | 11100 | 11100 | 10920 | 21260 |
| 461 | 20231101 | 112600 | 9917695630 | 11090 | 11120 | 11130 | 11090 | 2308 |
| 462 | 20231101 | 112500 | 9892037820 | 11110 | 11130 | 11130 | 11110 | 490 |
| 463 | 20231101 | 112400 | 9886587740 | 11140 | 11140 | 11150 | 11140 | 924 |
| 464 | 20231101 | 112300 | 9876293200 | 11140 | 11170 | 11170 | 11140 | 1427 |
| 465 | 20231101 | 112200 | 9860379570 | 11160 | 11180 | 11180 | 11160 | 3640 |
| 466 | 20231101 | 112100 | 9819722760 | 11180 | 11190 | 11190 | 11160 | 2021 |
| 467 | 20231101 | 112000 | 9797147540 | 11200 | 11160 | 11200 | 11160 | 5087 |
| 468 | 20231101 | 111900 | 9740264600 | 11170 | 11130 | 11190 | 11130 | 8405 |
| 469 | 20231101 | 111800 | 9646445820 | 11120 | 11080 | 11120 | 11070 | 4337 |
| 470 | 20231101 | 111700 | 9598340240 | 11080 | 11100 | 11100 | 11080 | 2139 |
| 471 | 20231101 | 111600 | 9574631120 | 11080 | 11090 | 11130 | 11070 | 1574 |
| 472 | 20231101 | 111500 | 9557156950 | 11110 | 11090 | 11120 | 11090 | 1926 |
| 473 | 20231101 | 111400 | 9535772310 | 11110 | 11150 | 11150 | 11050 | 436 |
| 474 | 20231101 | 111300 | 9530933780 | 11150 | 11090 | 11150 | 11050 | 4938 |
| 475 | 20231101 | 111200 | 9475953650 | 11140 | 10990 | 11140 | 10990 | 5195 |
| 476 | 20231101 | 111100 | 9418416910 | 10990 | 10980 | 11010 | 10910 | 1971 |
| 477 | 20231101 | 111000 | 9396782470 | 10920 | 10980 | 10990 | 10890 | 13125 |
| 478 | 20231101 | 110900 | 9253327260 | 10980 | 10990 | 10990 | 10980 | 884 |
| 479 | 20231101 | 110800 | 9243619960 | 10990 | 11020 | 11020 | 10990 | 1739 |
| 480 | 20231101 | 110700 | 9224501520 | 11020 | 10990 | 11020 | 10990 | 1141 |
| 481 | 20231101 | 110600 | 9211959290 | 11020 | 11020 | 11020 | 10980 | 9961 |
| 482 | 20231101 | 110500 | 9102354020 | 11020 | 11020 | 11020 | 11010 | 629 |
| 483 | 20231101 | 110400 | 9095422450 | 11020 | 11010 | 11020 | 11010 | 671 |
| 484 | 20231101 | 110300 | 9088029030 | 11010 | 11030 | 11030 | 11010 | 1274 |
| 485 | 20231101 | 110200 | 9073985390 | 11030 | 11020 | 11040 | 11020 | 123 |
| 486 | 20231101 | 110100 | 9072629690 | 11020 | 11020 | 11020 | 11010 | 1532 |
| 487 | 20231101 | 110000 | 9055760950 | 11010 | 11040 | 11040 | 11010 | 1181 |
| 488 | 20231101 | 105900 | 9042746930 | 11030 | 11010 | 11130 | 11010 | 3102 |
| 489 | 20231101 | 105800 | 9008377530 | 11010 | 11020 | 11020 | 11000 | 726 |
| 490 | 20231101 | 105700 | 9000386330 | 11010 | 11030 | 11030 | 11010 | 1229 |
| 491 | 20231101 | 105600 | 8986852170 | 11020 | 11010 | 11030 | 11010 | 431 |
| 492 | 20231101 | 105500 | 8982102960 | 11020 | 11030 | 11040 | 11010 | 1388 |
| 493 | 20231101 | 105400 | 8966799060 | 11040 | 11050 | 11050 | 11030 | 2151 |
| 494 | 20231101 | 105300 | 8943054190 | 11070 | 11050 | 11080 | 11040 | 181 |
| 495 | 20231101 | 105200 | 8941051370 | 11050 | 11040 | 11070 | 11030 | 509 |
| 496 | 20231101 | 105100 | 8935429670 | 11030 | 11040 | 11040 | 11030 | 131 |
| 497 | 20231101 | 105000 | 8933983940 | 11040 | 11040 | 11040 | 11010 | 1420 |
| 498 | 20231101 | 104900 | 8918336600 | 11040 | 11040 | 11050 | 11010 | 1550 |
| 499 | 20231101 | 104800 | 8901231230 | 11040 | 11010 | 11040 | 11010 | 1395 |
| 500 | 20231101 | 104700 | 8885867690 | 11020 | 11020 | 11020 | 11010 | 4077 |
| 501 | 20231101 | 104600 | 8840958470 | 11030 | 11020 | 11030 | 11020 | 430 |
| 502 | 20231101 | 104500 | 8836219760 | 11020 | 11050 | 11050 | 11020 | 3043 |
| 503 | 20231101 | 104400 | 8802638170 | 11040 | 11040 | 11060 | 11040 | 531 |
| 504 | 20231101 | 104300 | 8796775410 | 11040 | 11060 | 11060 | 11040 | 946 |
| 505 | 20231101 | 104200 | 8786326100 | 11050 | 11040 | 11050 | 11040 | 349 |
| 506 | 20231101 | 104100 | 8782472870 | 11070 | 11040 | 11070 | 11030 | 893 |
| 507 | 20231101 | 104000 | 8772611940 | 11040 | 11040 | 11100 | 11040 | 367 |
| 508 | 20231101 | 103900 | 8768559010 | 11040 | 11050 | 11100 | 11030 | 1464 |
| 509 | 20231101 | 103800 | 8752395540 | 11110 | 11070 | 11110 | 11040 | 2426 |
| 510 | 20231101 | 103700 | 8725555850 | 11070 | 11100 | 11100 | 11070 | 699 |
| 511 | 20231101 | 103600 | 8717808150 | 11110 | 11090 | 11120 | 11090 | 1605 |
| 512 | 20231101 | 103500 | 8699980000 | 11090 | 11080 | 11100 | 11080 | 978 |
| 513 | 20231101 | 103400 | 8689134380 | 11070 | 11080 | 11080 | 11070 | 224 |
| 514 | 20231101 | 103300 | 8686654140 | 11030 | 11050 | 11060 | 11030 | 727 |
| 515 | 20231101 | 103200 | 8678625010 | 11050 | 11030 | 11060 | 11020 | 977 |
| 516 | 20231101 | 103100 | 8667839500 | 11030 | 11050 | 11050 | 11030 | 1076 |
| 517 | 20231101 | 103000 | 8655959540 | 11050 | 11020 | 11050 | 11020 | 2698 |
| 518 | 20231101 | 102900 | 8626214560 | 11030 | 11060 | 11060 | 11030 | 5337 |
| 519 | 20231101 | 102800 | 8567276840 | 11060 | 11060 | 11080 | 11060 | 1536 |
| 520 | 20231101 | 102700 | 8550281260 | 11060 | 11060 | 11060 | 11050 | 1608 |
| 521 | 20231101 | 102600 | 8532504480 | 11080 | 11100 | 11100 | 11060 | 4305 |
| 522 | 20231101 | 102500 | 8484801350 | 11100 | 11110 | 11120 | 11090 | 512 |
| 523 | 20231101 | 102400 | 8479117700 | 11120 | 11130 | 11130 | 11120 | 658 |
| 524 | 20231101 | 102300 | 8471798960 | 11130 | 11130 | 11130 | 11120 | 628 |
| 525 | 20231101 | 102200 | 8464811450 | 11130 | 11120 | 11130 | 11120 | 148 |
| 526 | 20231101 | 102100 | 8463164400 | 11120 | 11120 | 11130 | 11120 | 1127 |
| 527 | 20231101 | 102000 | 8450630710 | 11120 | 11160 | 11160 | 11120 | 1201 |
| 528 | 20231101 | 101900 | 8437259360 | 11160 | 11180 | 11180 | 11160 | 1370 |
| 529 | 20231101 | 101800 | 8421959350 | 11190 | 11160 | 11190 | 11150 | 533 |
| 530 | 20231101 | 101700 | 8416008810 | 11150 | 11120 | 11190 | 11120 | 1856 |
| 531 | 20231101 | 101600 | 8395301930 | 11120 | 11090 | 11120 | 11090 | 1122 |
| 532 | 20231101 | 101500 | 8382852750 | 11070 | 11060 | 11070 | 11060 | 4966 |
| 533 | 20231101 | 101400 | 8327908650 | 11060 | 11110 | 11140 | 11060 | 6691 |
| 534 | 20231101 | 101300 | 8253716950 | 11110 | 11110 | 11170 | 11100 | 2604 |
| 535 | 20231101 | 101200 | 8224771420 | 11100 | 11160 | 11170 | 11100 | 3324 |
| 536 | 20231101 | 101100 | 8187726250 | 11160 | 11100 | 11170 | 11090 | 4512 |
| 537 | 20231101 | 101000 | 8137602520 | 11100 | 11150 | 11150 | 11100 | 5598 |
| 538 | 20231101 | 100900 | 8075342700 | 11150 | 11190 | 11190 | 11150 | 860 |
| 539 | 20231101 | 100800 | 8065737740 | 11190 | 11190 | 11190 | 11180 | 1058 |
| 540 | 20231101 | 100700 | 8053898860 | 11190 | 11190 | 11200 | 11150 | 4258 |
| 541 | 20231101 | 100600 | 8006332440 | 11190 | 11240 | 11250 | 11190 | 1700 |
| 542 | 20231101 | 100500 | 7987250050 | 11240 | 11250 | 11300 | 11240 | 2974 |
| 543 | 20231101 | 100400 | 7953724730 | 11250 | 11180 | 11300 | 11180 | 1933 |
| 544 | 20231101 | 100300 | 7932046880 | 11140 | 11240 | 11240 | 11120 | 10072 |
| 545 | 20231101 | 100200 | 7819529940 | 11220 | 11330 | 11340 | 11220 | 7828 |
| 546 | 20231101 | 100100 | 7731020460 | 11330 | 11420 | 11420 | 11330 | 8184 |
| 547 | 20231101 | 100000 | 7637928250 | 11420 | 11440 | 11450 | 11400 | 5432 |
| 548 | 20231101 | 095900 | 7575843740 | 11440 | 11390 | 11450 | 11390 | 10840 |
| 549 | 20231101 | 095800 | 7451998510 | 11390 | 11380 | 11410 | 11370 | 6735 |
| 550 | 20231101 | 095700 | 7375252900 | 11380 | 11400 | 11410 | 11370 | 5937 |
| 551 | 20231101 | 095600 | 7307652580 | 11410 | 11420 | 11430 | 11380 | 6548 |
| 552 | 20231101 | 095500 | 7232941350 | 11390 | 11400 | 11430 | 11360 | 11118 |
| 553 | 20231101 | 095400 | 7106243380 | 11410 | 11380 | 11430 | 11380 | 20866 |
| 554 | 20231101 | 095300 | 6868234680 | 11390 | 11360 | 11390 | 11350 | 9124 |
| 555 | 20231101 | 095200 | 6764466690 | 11360 | 11330 | 11370 | 11320 | 11206 |
| 556 | 20231101 | 095100 | 6637294880 | 11340 | 11330 | 11340 | 11290 | 9300 |
| 557 | 20231101 | 095000 | 6532015400 | 11340 | 11280 | 11340 | 11270 | 11319 |
| 558 | 20231101 | 094900 | 6404057260 | 11280 | 11220 | 11280 | 11220 | 10250 |
| 559 | 20231101 | 094800 | 6288675480 | 11220 | 11230 | 11230 | 11220 | 2640 |
| 560 | 20231101 | 094700 | 6259033750 | 11230 | 11230 | 11230 | 11220 | 2050 |
| 561 | 20231101 | 094600 | 6236014340 | 11230 | 11200 | 11240 | 11200 | 11922 |
| 562 | 20231101 | 094500 | 6102274510 | 11210 | 11190 | 11210 | 11150 | 4708 |
| 563 | 20231101 | 094400 | 6049609040 | 11180 | 11190 | 11200 | 11180 | 2077 |
| 564 | 20231101 | 094300 | 6026359140 | 11190 | 11210 | 11220 | 11180 | 3048 |
| 565 | 20231101 | 094200 | 5992221110 | 11210 | 11220 | 11220 | 11200 | 3017 |
| 566 | 20231101 | 094100 | 5958414570 | 11220 | 11170 | 11220 | 11170 | 4806 |
| 567 | 20231101 | 094000 | 5904589220 | 11170 | 11170 | 11180 | 11120 | 4077 |
| 568 | 20231101 | 093900 | 5859082870 | 11170 | 11150 | 11180 | 11130 | 2788 |
| 569 | 20231101 | 093800 | 5827965250 | 11150 | 11170 | 11170 | 11130 | 3533 |
| 570 | 20231101 | 093700 | 5788563310 | 11170 | 11210 | 11210 | 11170 | 4097 |
| 571 | 20231101 | 093600 | 5742707450 | 11210 | 11220 | 11230 | 11200 | 3422 |
| 572 | 20231101 | 093500 | 5704331640 | 11220 | 11190 | 11220 | 11190 | 3648 |
| 573 | 20231101 | 093400 | 5663442070 | 11210 | 11200 | 11210 | 11180 | 5536 |
| 574 | 20231101 | 093300 | 5601464640 | 11190 | 11220 | 11220 | 11180 | 3214 |
| 575 | 20231101 | 093200 | 5565452470 | 11190 | 11140 | 11220 | 11100 | 19418 |
| 576 | 20231101 | 093100 | 5348809680 | 11120 | 11110 | 11150 | 11110 | 1965 |
| 577 | 20231101 | 093000 | 5326928080 | 11110 | 11180 | 11180 | 11110 | 4644 |
| 578 | 20231101 | 092900 | 5275159780 | 11170 | 11160 | 11200 | 11150 | 8463 |
| 579 | 20231101 | 092800 | 5180540460 | 11160 | 11180 | 11180 | 11150 | 5419 |
| 580 | 20231101 | 092700 | 5120080530 | 11160 | 11140 | 11190 | 11140 | 4393 |
| 581 | 20231101 | 092600 | 5070988610 | 11140 | 11150 | 11150 | 11080 | 3108 |
| 582 | 20231101 | 092500 | 5036370980 | 11120 | 11130 | 11150 | 11080 | 4643 |
| 583 | 20231101 | 092400 | 4984710270 | 11100 | 11080 | 11140 | 11060 | 4478 |
| 584 | 20231101 | 092300 | 4935043010 | 11070 | 11100 | 11120 | 11070 | 6339 |
| 585 | 20231101 | 092200 | 4864686930 | 11100 | 11090 | 11160 | 11090 | 9574 |
| 586 | 20231101 | 092100 | 4758231630 | 11090 | 11100 | 11120 | 11060 | 3496 |
| 587 | 20231101 | 092000 | 4719459710 | 11100 | 11080 | 11100 | 11060 | 2318 |
| 588 | 20231101 | 091900 | 4693788380 | 11050 | 10970 | 11100 | 10960 | 3940 |
| 589 | 20231101 | 091800 | 4650328890 | 10970 | 11070 | 11070 | 10950 | 10079 |
| 590 | 20231101 | 091700 | 4539419000 | 11070 | 11210 | 11210 | 11060 | 16777 |
| 591 | 20231101 | 091600 | 4353126700 | 11210 | 11130 | 11230 | 11070 | 18041 |
| 592 | 20231101 | 091500 | 4152072170 | 11130 | 11030 | 11170 | 11030 | 18587 |
| 593 | 20231101 | 091400 | 3945436390 | 11040 | 10990 | 11050 | 10940 | 16797 |
| 594 | 20231101 | 091300 | 3760539310 | 10980 | 10830 | 10980 | 10830 | 8697 |
| 595 | 20231101 | 091200 | 3665474730 | 10860 | 10750 | 10910 | 10720 | 16216 |
| 596 | 20231101 | 091100 | 3489961990 | 10750 | 10690 | 10780 | 10690 | 9458 |
| 597 | 20231101 | 091000 | 3388499380 | 10690 | 10720 | 10760 | 10630 | 11734 |
| 598 | 20231101 | 090900 | 3263294720 | 10730 | 10780 | 10780 | 10660 | 11737 |
| 599 | 20231101 | 090800 | 3137474780 | 10780 | 10750 | 10920 | 10730 | 20985 |
| 600 | 20231101 | 090700 | 2910080620 | 10740 | 10690 | 10740 | 10660 | 18508 |
| 601 | 20231101 | 090600 | 2712240640 | 10670 | 10770 | 10770 | 10600 | 36981 |
| 602 | 20231101 | 090500 | 2318293250 | 10730 | 10950 | 10950 | 10700 | 39606 |
| 603 | 20231101 | 090400 | 1888500450 | 10950 | 10940 | 11020 | 10940 | 12060 |
| 604 | 20231101 | 090300 | 1756335670 | 10940 | 10900 | 11050 | 10900 | 11304 |
| 605 | 20231101 | 090200 | 1632347820 | 10900 | 11120 | 11150 | 10870 | 47559 |
| 606 | 20231101 | 090100 | 1110325130 | 11140 | 11150 | 11290 | 11080 | 42312 |
| 607 | 20231101 | 090000 | 636339210 | 11150 | 11050 | 11160 | 11030 | 56511 |