33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 190500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 33741 |
| 3 | 20231102 | 190400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20231102 | 190300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20231102 | 190200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20231102 | 190100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20231102 | 190000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20231102 | 185900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20231102 | 185800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20231102 | 185700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20231102 | 185600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20231102 | 185500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20231102 | 185400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20231102 | 185300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20231102 | 185200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20231102 | 185100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20231102 | 185000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20231102 | 184900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20231102 | 184800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20231102 | 184700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20231102 | 184600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20231102 | 184500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20231102 | 184400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20231102 | 184300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20231102 | 184200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20231102 | 184100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20231102 | 184000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20231102 | 183900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20231102 | 183800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20231102 | 183700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20231102 | 183600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20231102 | 183500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 33741 |
| 33 | 20231102 | 183400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20231102 | 183300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20231102 | 183200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20231102 | 183100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20231102 | 183000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20231102 | 182900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20231102 | 182800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20231102 | 182700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20231102 | 182600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20231102 | 182500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20231102 | 182400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20231102 | 182300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20231102 | 182200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20231102 | 182100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20231102 | 182000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20231102 | 181900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20231102 | 181800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20231102 | 181700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20231102 | 181600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20231102 | 181500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20231102 | 181400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20231102 | 181300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20231102 | 181200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20231102 | 181100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20231102 | 181000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20231102 | 180900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20231102 | 180800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20231102 | 180700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20231102 | 180600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20231102 | 180500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 33741 |
| 63 | 20231102 | 180400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20231102 | 180300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20231102 | 180200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20231102 | 180100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20231102 | 180000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20231102 | 175900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20231102 | 175800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20231102 | 175700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20231102 | 175600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20231102 | 175500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20231102 | 175400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20231102 | 175300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20231102 | 175200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20231102 | 175100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20231102 | 175000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20231102 | 174900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20231102 | 174800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20231102 | 174700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20231102 | 174600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20231102 | 174500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20231102 | 174400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20231102 | 174300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20231102 | 174200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20231102 | 174100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20231102 | 174000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20231102 | 173900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20231102 | 173800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20231102 | 173700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20231102 | 173600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20231102 | 173500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 33741 |
| 93 | 20231102 | 173400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20231102 | 173300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20231102 | 173200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20231102 | 173100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20231102 | 173000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20231102 | 172900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20231102 | 172800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20231102 | 172700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20231102 | 172600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20231102 | 172500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20231102 | 172400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20231102 | 172300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20231102 | 172200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20231102 | 172100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20231102 | 172000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20231102 | 171900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20231102 | 171800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20231102 | 171700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20231102 | 171600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20231102 | 171500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20231102 | 171400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20231102 | 171300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20231102 | 171200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20231102 | 171100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20231102 | 171000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20231102 | 170900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20231102 | 170800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20231102 | 170700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20231102 | 170600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20231102 | 170500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 33741 |
| 123 | 20231102 | 170400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20231102 | 170300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20231102 | 170200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20231102 | 170100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20231102 | 170000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20231102 | 165900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20231102 | 165800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20231102 | 165700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20231102 | 165600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20231102 | 165500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20231102 | 165400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20231102 | 165300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20231102 | 165200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20231102 | 165100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20231102 | 165000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20231102 | 164900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20231102 | 164800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20231102 | 164700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20231102 | 164600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20231102 | 164500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20231102 | 164400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20231102 | 164300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20231102 | 164200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20231102 | 164100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20231102 | 164000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20231102 | 163900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20231102 | 163800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20231102 | 163700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20231102 | 163600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20231102 | 163500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 33741 |
| 153 | 20231102 | 163400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20231102 | 163300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20231102 | 163200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20231102 | 163100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20231102 | 163000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20231102 | 162900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20231102 | 162800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20231102 | 162700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20231102 | 162600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20231102 | 162500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20231102 | 162400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20231102 | 162300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20231102 | 162200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20231102 | 162100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20231102 | 162000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20231102 | 161900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20231102 | 161800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20231102 | 161700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20231102 | 161600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20231102 | 161500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20231102 | 161400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20231102 | 161300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20231102 | 161200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20231102 | 161100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20231102 | 161000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20231102 | 160900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20231102 | 160800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20231102 | 160700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20231102 | 160600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20231102 | 160500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 33741 |
| 183 | 20231102 | 160400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20231102 | 160300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20231102 | 160200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20231102 | 160100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20231102 | 160000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20231102 | 155900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20231102 | 155800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20231102 | 155700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20231102 | 155600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20231102 | 155500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20231102 | 155400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20231102 | 155300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20231102 | 155200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20231102 | 155100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20231102 | 155000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20231102 | 154900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20231102 | 154800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20231102 | 154700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20231102 | 154600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20231102 | 154500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20231102 | 154400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20231102 | 154300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20231102 | 154200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20231102 | 154100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20231102 | 154000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20231102 | 153900 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20231102 | 153800 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20231102 | 153700 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20231102 | 153600 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20231102 | 153500 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 33741 |
| 213 | 20231102 | 153400 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20231102 | 153300 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20231102 | 153200 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20231102 | 153100 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20231102 | 153000 | 34564840790 | 10210 | 10210 | 10210 | 10210 | 33741 |
| 218 | 20231102 | 152900 | 34220345180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20231102 | 152800 | 34220345180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20231102 | 152700 | 34220345180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20231102 | 152600 | 34220345180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20231102 | 152500 | 34220345180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20231102 | 152400 | 34220345180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20231102 | 152300 | 34220345180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20231102 | 152200 | 34220345180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20231102 | 152100 | 34220345180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20231102 | 152000 | 34220345180 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20231102 | 151900 | 34220345180 | 10200 | 10240 | 10240 | 10200 | 12014 |
| 229 | 20231102 | 151800 | 34097510230 | 10240 | 10200 | 10240 | 10190 | 12787 |
| 230 | 20231102 | 151700 | 33966929930 | 10200 | 10180 | 10200 | 10180 | 3718 |
| 231 | 20231102 | 151600 | 33929022940 | 10190 | 10190 | 10200 | 10180 | 1898 |
| 232 | 20231102 | 151500 | 33909683470 | 10190 | 10140 | 10200 | 10140 | 6465 |
| 233 | 20231102 | 151400 | 33843875560 | 10170 | 10150 | 10170 | 10130 | 15821 |
| 234 | 20231102 | 151300 | 33683345950 | 10150 | 10140 | 10150 | 10130 | 5500 |
| 235 | 20231102 | 151200 | 33627565740 | 10140 | 10130 | 10140 | 10100 | 20344 |
| 236 | 20231102 | 151100 | 33421809350 | 10130 | 10160 | 10160 | 10130 | 22325 |
| 237 | 20231102 | 151000 | 33195305820 | 10170 | 10160 | 10170 | 10160 | 3040 |
| 238 | 20231102 | 150900 | 33164394820 | 10160 | 10170 | 10180 | 10150 | 16446 |
| 239 | 20231102 | 150800 | 32997211840 | 10180 | 10180 | 10190 | 10170 | 9061 |
| 240 | 20231102 | 150700 | 32904970000 | 10180 | 10180 | 10190 | 10180 | 6382 |
| 241 | 20231102 | 150600 | 32839968470 | 10180 | 10180 | 10190 | 10180 | 7776 |
| 242 | 20231102 | 150500 | 32760773170 | 10180 | 10190 | 10190 | 10180 | 2922 |
| 243 | 20231102 | 150400 | 32731021800 | 10190 | 10180 | 10200 | 10170 | 5795 |
| 244 | 20231102 | 150300 | 32672003190 | 10170 | 10200 | 10210 | 10170 | 14977 |
| 245 | 20231102 | 150200 | 32519382570 | 10200 | 10230 | 10230 | 10200 | 10498 |
| 246 | 20231102 | 150100 | 32412156890 | 10230 | 10240 | 10250 | 10220 | 11803 |
| 247 | 20231102 | 150000 | 32291365090 | 10240 | 10240 | 10250 | 10240 | 3250 |
| 248 | 20231102 | 145900 | 32258065050 | 10250 | 10230 | 10250 | 10220 | 10169 |
| 249 | 20231102 | 145800 | 32154028600 | 10220 | 10270 | 10270 | 10210 | 19658 |
| 250 | 20231102 | 145700 | 31952724570 | 10280 | 10280 | 10290 | 10270 | 4223 |
| 251 | 20231102 | 145600 | 31909315350 | 10290 | 10300 | 10300 | 10280 | 3452 |
| 252 | 20231102 | 145500 | 31873803870 | 10290 | 10300 | 10300 | 10290 | 2027 |
| 253 | 20231102 | 145400 | 31852942570 | 10300 | 10310 | 10310 | 10290 | 5503 |
| 254 | 20231102 | 145300 | 31796270310 | 10300 | 10330 | 10330 | 10290 | 9772 |
| 255 | 20231102 | 145200 | 31695513370 | 10330 | 10320 | 10330 | 10320 | 1004 |
| 256 | 20231102 | 145100 | 31685146260 | 10320 | 10320 | 10330 | 10310 | 1736 |
| 257 | 20231102 | 145000 | 31667227570 | 10320 | 10310 | 10320 | 10300 | 1557 |
| 258 | 20231102 | 144900 | 31651173580 | 10310 | 10310 | 10320 | 10300 | 2522 |
| 259 | 20231102 | 144800 | 31625172770 | 10300 | 10280 | 10320 | 10280 | 10688 |
| 260 | 20231102 | 144700 | 31515209260 | 10280 | 10300 | 10300 | 10280 | 4293 |
| 261 | 20231102 | 144600 | 31471033330 | 10300 | 10310 | 10310 | 10290 | 10663 |
| 262 | 20231102 | 144500 | 31361218420 | 10320 | 10310 | 10320 | 10310 | 1733 |
| 263 | 20231102 | 144400 | 31343349970 | 10310 | 10330 | 10330 | 10310 | 4457 |
| 264 | 20231102 | 144300 | 31297341050 | 10330 | 10340 | 10350 | 10330 | 1752 |
| 265 | 20231102 | 144200 | 31279220840 | 10340 | 10340 | 10350 | 10340 | 2920 |
| 266 | 20231102 | 144100 | 31249021110 | 10340 | 10350 | 10350 | 10340 | 679 |
| 267 | 20231102 | 144000 | 31241996960 | 10350 | 10340 | 10350 | 10330 | 874 |
| 268 | 20231102 | 143900 | 31232961640 | 10340 | 10340 | 10340 | 10330 | 1750 |
| 269 | 20231102 | 143800 | 31214867150 | 10350 | 10340 | 10350 | 10340 | 2742 |
| 270 | 20231102 | 143700 | 31186497290 | 10340 | 10340 | 10350 | 10330 | 1940 |
| 271 | 20231102 | 143600 | 31166438780 | 10330 | 10330 | 10340 | 10330 | 890 |
| 272 | 20231102 | 143500 | 31157242610 | 10340 | 10320 | 10340 | 10320 | 1631 |
| 273 | 20231102 | 143400 | 31140393010 | 10330 | 10290 | 10340 | 10290 | 9280 |
| 274 | 20231102 | 143300 | 31044596880 | 10300 | 10300 | 10300 | 10290 | 2477 |
| 275 | 20231102 | 143200 | 31019099310 | 10300 | 10340 | 10340 | 10300 | 2699 |
| 276 | 20231102 | 143100 | 30991266780 | 10340 | 10340 | 10350 | 10340 | 2240 |
| 277 | 20231102 | 143000 | 30968101760 | 10350 | 10290 | 10350 | 10290 | 10872 |
| 278 | 20231102 | 142900 | 30856083470 | 10290 | 10290 | 10300 | 10280 | 3040 |
| 279 | 20231102 | 142800 | 30824816240 | 10300 | 10300 | 10320 | 10270 | 6778 |
| 280 | 20231102 | 142700 | 30755098500 | 10280 | 10330 | 10330 | 10280 | 13044 |
| 281 | 20231102 | 142600 | 30620672940 | 10330 | 10340 | 10340 | 10320 | 4394 |
| 282 | 20231102 | 142500 | 30575295370 | 10330 | 10350 | 10350 | 10330 | 2204 |
| 283 | 20231102 | 142400 | 30552506540 | 10350 | 10350 | 10350 | 10340 | 2937 |
| 284 | 20231102 | 142300 | 30522129170 | 10340 | 10360 | 10370 | 10340 | 3116 |
| 285 | 20231102 | 142200 | 30489883090 | 10360 | 10390 | 10390 | 10350 | 10151 |
| 286 | 20231102 | 142100 | 30384694950 | 10390 | 10410 | 10410 | 10390 | 631 |
| 287 | 20231102 | 142000 | 30378131030 | 10400 | 10360 | 10420 | 10360 | 4317 |
| 288 | 20231102 | 141900 | 30333280250 | 10360 | 10410 | 10410 | 10360 | 5555 |
| 289 | 20231102 | 141800 | 30275578080 | 10410 | 10450 | 10450 | 10410 | 4188 |
| 290 | 20231102 | 141700 | 30231892840 | 10450 | 10450 | 10460 | 10440 | 1826 |
| 291 | 20231102 | 141600 | 30212812380 | 10460 | 10450 | 10480 | 10450 | 1468 |
| 292 | 20231102 | 141500 | 30197452330 | 10460 | 10440 | 10490 | 10440 | 3268 |
| 293 | 20231102 | 141400 | 30163255200 | 10440 | 10400 | 10440 | 10390 | 1685 |
| 294 | 20231102 | 141300 | 30145703300 | 10410 | 10390 | 10410 | 10380 | 4292 |
| 295 | 20231102 | 141200 | 30101060890 | 10390 | 10380 | 10390 | 10370 | 3099 |
| 296 | 20231102 | 141100 | 30068886660 | 10380 | 10380 | 10390 | 10350 | 5324 |
| 297 | 20231102 | 141000 | 30013702570 | 10360 | 10420 | 10420 | 10350 | 9658 |
| 298 | 20231102 | 140900 | 29913393470 | 10410 | 10420 | 10450 | 10410 | 5679 |
| 299 | 20231102 | 140800 | 29854235780 | 10420 | 10470 | 10470 | 10420 | 5581 |
| 300 | 20231102 | 140700 | 29796002650 | 10460 | 10450 | 10500 | 10440 | 1386 |
| 301 | 20231102 | 140600 | 29781505150 | 10450 | 10440 | 10450 | 10400 | 6720 |
| 302 | 20231102 | 140500 | 29711482190 | 10450 | 10510 | 10520 | 10440 | 9840 |
| 303 | 20231102 | 140400 | 29608310150 | 10510 | 10530 | 10540 | 10510 | 3887 |
| 304 | 20231102 | 140300 | 29567397050 | 10540 | 10580 | 10580 | 10530 | 2551 |
| 305 | 20231102 | 140200 | 29540488340 | 10570 | 10550 | 10580 | 10510 | 6020 |
| 306 | 20231102 | 140100 | 29477081360 | 10550 | 10630 | 10630 | 10550 | 6871 |
| 307 | 20231102 | 140000 | 29404251970 | 10620 | 10610 | 10730 | 10610 | 26563 |
| 308 | 20231102 | 135900 | 29120528450 | 10610 | 10560 | 10610 | 10540 | 13105 |
| 309 | 20231102 | 135800 | 28981944820 | 10560 | 10510 | 10560 | 10500 | 9043 |
| 310 | 20231102 | 135700 | 28886750840 | 10510 | 10500 | 10510 | 10470 | 3687 |
| 311 | 20231102 | 135600 | 28848048480 | 10510 | 10520 | 10530 | 10460 | 15064 |
| 312 | 20231102 | 135500 | 28689804690 | 10520 | 10430 | 10520 | 10420 | 11822 |
| 313 | 20231102 | 135400 | 28565992030 | 10430 | 10390 | 10440 | 10390 | 5395 |
| 314 | 20231102 | 135300 | 28509823280 | 10390 | 10380 | 10390 | 10380 | 4436 |
| 315 | 20231102 | 135200 | 28463752260 | 10380 | 10360 | 10400 | 10360 | 6441 |
| 316 | 20231102 | 135100 | 28396900600 | 10370 | 10300 | 10370 | 10290 | 6129 |
| 317 | 20231102 | 135000 | 28333524350 | 10300 | 10360 | 10370 | 10290 | 26773 |
| 318 | 20231102 | 134900 | 28056978060 | 10380 | 10410 | 10440 | 10350 | 13017 |
| 319 | 20231102 | 134800 | 27921803280 | 10410 | 10370 | 10430 | 10370 | 6168 |
| 320 | 20231102 | 134700 | 27857649730 | 10370 | 10480 | 10490 | 10320 | 22198 |
| 321 | 20231102 | 134600 | 27626571550 | 10480 | 10560 | 10560 | 10480 | 14004 |
| 322 | 20231102 | 134500 | 27479473380 | 10540 | 10540 | 10560 | 10530 | 5186 |
| 323 | 20231102 | 134400 | 27424819570 | 10540 | 10530 | 10560 | 10520 | 7652 |
| 324 | 20231102 | 134300 | 27344221180 | 10530 | 10520 | 10530 | 10500 | 2543 |
| 325 | 20231102 | 134200 | 27317492670 | 10520 | 10510 | 10530 | 10500 | 4589 |
| 326 | 20231102 | 134100 | 27269243090 | 10500 | 10530 | 10530 | 10490 | 14994 |
| 327 | 20231102 | 134000 | 27111708760 | 10550 | 10540 | 10610 | 10530 | 9104 |
| 328 | 20231102 | 133900 | 27015580050 | 10530 | 10610 | 10610 | 10500 | 30935 |
| 329 | 20231102 | 133800 | 26688656800 | 10610 | 10680 | 10680 | 10610 | 11698 |
| 330 | 20231102 | 133700 | 26564149960 | 10680 | 10740 | 10740 | 10680 | 8024 |
| 331 | 20231102 | 133600 | 26478234510 | 10730 | 10710 | 10740 | 10710 | 2566 |
| 332 | 20231102 | 133500 | 26450700070 | 10720 | 10730 | 10730 | 10710 | 3264 |
| 333 | 20231102 | 133400 | 26415732740 | 10720 | 10700 | 10720 | 10700 | 5390 |
| 334 | 20231102 | 133300 | 26358038960 | 10700 | 10710 | 10720 | 10690 | 3846 |
| 335 | 20231102 | 133200 | 26316866330 | 10720 | 10700 | 10720 | 10690 | 3858 |
| 336 | 20231102 | 133100 | 26275585730 | 10700 | 10730 | 10740 | 10690 | 8891 |
| 337 | 20231102 | 133000 | 26180489820 | 10740 | 10720 | 10750 | 10710 | 4161 |
| 338 | 20231102 | 132900 | 26135803360 | 10720 | 10690 | 10720 | 10690 | 5797 |
| 339 | 20231102 | 132800 | 26073783400 | 10690 | 10720 | 10720 | 10690 | 7648 |
| 340 | 20231102 | 132700 | 25991969090 | 10720 | 10740 | 10760 | 10710 | 8205 |
| 341 | 20231102 | 132600 | 25903831700 | 10740 | 10720 | 10740 | 10710 | 4083 |
| 342 | 20231102 | 132500 | 25860030890 | 10720 | 10690 | 10730 | 10690 | 10752 |
| 343 | 20231102 | 132400 | 25744918490 | 10680 | 10680 | 10710 | 10680 | 10409 |
| 344 | 20231102 | 132300 | 25633586740 | 10690 | 10700 | 10720 | 10640 | 11598 |
| 345 | 20231102 | 132200 | 25509606670 | 10690 | 10780 | 10780 | 10610 | 23132 |
| 346 | 20231102 | 132100 | 25262480340 | 10780 | 10840 | 10840 | 10780 | 9210 |
| 347 | 20231102 | 132000 | 25162956020 | 10840 | 10840 | 10840 | 10800 | 14306 |
| 348 | 20231102 | 131900 | 25008187730 | 10820 | 10870 | 10890 | 10820 | 13575 |
| 349 | 20231102 | 131800 | 24861034760 | 10860 | 10980 | 10980 | 10820 | 16056 |
| 350 | 20231102 | 131700 | 24686105260 | 10990 | 10980 | 11000 | 10940 | 8680 |
| 351 | 20231102 | 131600 | 24590929800 | 10970 | 11000 | 11010 | 10970 | 8341 |
| 352 | 20231102 | 131500 | 24499213800 | 11010 | 11030 | 11030 | 11000 | 1588 |
| 353 | 20231102 | 131400 | 24481729570 | 11030 | 11020 | 11040 | 11000 | 5592 |
| 354 | 20231102 | 131300 | 24420121690 | 11020 | 11010 | 11020 | 11000 | 3612 |
| 355 | 20231102 | 131200 | 24380352030 | 11010 | 11050 | 11050 | 11010 | 4816 |
| 356 | 20231102 | 131100 | 24327237310 | 11050 | 11050 | 11150 | 11010 | 3714 |
| 357 | 20231102 | 131000 | 24286172930 | 11040 | 11000 | 11040 | 10990 | 14156 |
| 358 | 20231102 | 130900 | 24130305150 | 11000 | 11090 | 11090 | 10990 | 33689 |
| 359 | 20231102 | 130800 | 23758664730 | 11090 | 11150 | 11150 | 11080 | 22359 |
| 360 | 20231102 | 130700 | 23510411860 | 11140 | 11170 | 11180 | 11140 | 5747 |
| 361 | 20231102 | 130600 | 23446305070 | 11170 | 11180 | 11180 | 11160 | 2004 |
| 362 | 20231102 | 130500 | 23423921650 | 11180 | 11200 | 11200 | 11160 | 3985 |
| 363 | 20231102 | 130400 | 23379371300 | 11190 | 11200 | 11200 | 11160 | 3674 |
| 364 | 20231102 | 130300 | 23338280490 | 11200 | 11170 | 11210 | 11170 | 8943 |
| 365 | 20231102 | 130200 | 23238147990 | 11160 | 11180 | 11180 | 11150 | 4148 |
| 366 | 20231102 | 130100 | 23191830960 | 11190 | 11190 | 11190 | 11180 | 2037 |
| 367 | 20231102 | 130000 | 23169056670 | 11180 | 11190 | 11190 | 11180 | 3163 |
| 368 | 20231102 | 125900 | 23133690720 | 11190 | 11190 | 11200 | 11190 | 962 |
| 369 | 20231102 | 125800 | 23122924490 | 11190 | 11180 | 11190 | 11180 | 3150 |
| 370 | 20231102 | 125700 | 23087696800 | 11170 | 11190 | 11200 | 11170 | 3445 |
| 371 | 20231102 | 125600 | 23049144300 | 11200 | 11180 | 11200 | 11170 | 9575 |
| 372 | 20231102 | 125500 | 22942005770 | 11180 | 11180 | 11200 | 11170 | 3911 |
| 373 | 20231102 | 125400 | 22898281740 | 11180 | 11140 | 11180 | 11140 | 6068 |
| 374 | 20231102 | 125300 | 22830598110 | 11140 | 11160 | 11170 | 11130 | 20110 |
| 375 | 20231102 | 125200 | 22606392130 | 11150 | 11200 | 11210 | 11150 | 7957 |
| 376 | 20231102 | 125100 | 22517550650 | 11200 | 11180 | 11210 | 11180 | 2994 |
| 377 | 20231102 | 125000 | 22484042890 | 11180 | 11190 | 11210 | 11180 | 2579 |
| 378 | 20231102 | 124900 | 22455177630 | 11200 | 11200 | 11230 | 11180 | 8889 |
| 379 | 20231102 | 124800 | 22355669660 | 11200 | 11170 | 11200 | 11160 | 4306 |
| 380 | 20231102 | 124700 | 22307505420 | 11170 | 11240 | 11250 | 11160 | 17524 |
| 381 | 20231102 | 124600 | 22111378330 | 11250 | 11260 | 11260 | 11230 | 4278 |
| 382 | 20231102 | 124500 | 22063278850 | 11260 | 11250 | 11260 | 11230 | 3422 |
| 383 | 20231102 | 124400 | 22024794790 | 11250 | 11210 | 11250 | 11210 | 5515 |
| 384 | 20231102 | 124300 | 21962843140 | 11210 | 11200 | 11230 | 11180 | 15160 |
| 385 | 20231102 | 124200 | 21793170030 | 11190 | 11240 | 11240 | 11190 | 14546 |
| 386 | 20231102 | 124100 | 21630091020 | 11230 | 11280 | 11280 | 11220 | 6967 |
| 387 | 20231102 | 124000 | 21551754750 | 11280 | 11310 | 11320 | 11260 | 9136 |
| 388 | 20231102 | 123900 | 21448686620 | 11320 | 11320 | 11350 | 11300 | 3932 |
| 389 | 20231102 | 123800 | 21404175960 | 11320 | 11370 | 11370 | 11310 | 7976 |
| 390 | 20231102 | 123700 | 21313783450 | 11370 | 11300 | 11380 | 11300 | 10587 |
| 391 | 20231102 | 123600 | 21193614790 | 11300 | 11340 | 11360 | 11250 | 8378 |
| 392 | 20231102 | 123500 | 21099026710 | 11350 | 11350 | 11390 | 11330 | 5106 |
| 393 | 20231102 | 123400 | 21040982920 | 11350 | 11370 | 11390 | 11260 | 8561 |
| 394 | 20231102 | 123300 | 20943950810 | 11380 | 11280 | 11420 | 11280 | 25070 |
| 395 | 20231102 | 123200 | 20658795100 | 11280 | 11330 | 11370 | 11280 | 18062 |
| 396 | 20231102 | 123100 | 20454222580 | 11330 | 11310 | 11330 | 11300 | 8064 |
| 397 | 20231102 | 123000 | 20362950320 | 11300 | 11230 | 11320 | 11220 | 18137 |
| 398 | 20231102 | 122900 | 20158813600 | 11240 | 11180 | 11260 | 11170 | 19689 |
| 399 | 20231102 | 122800 | 19938282140 | 11180 | 11200 | 11200 | 11170 | 10165 |
| 400 | 20231102 | 122700 | 19824602130 | 11190 | 11250 | 11260 | 11190 | 16731 |
| 401 | 20231102 | 122600 | 19637009210 | 11250 | 11350 | 11370 | 11210 | 24744 |
| 402 | 20231102 | 122500 | 19357527090 | 11360 | 11230 | 11360 | 11220 | 15531 |
| 403 | 20231102 | 122400 | 19182025070 | 11230 | 11200 | 11280 | 11130 | 42087 |
| 404 | 20231102 | 122300 | 18710891270 | 11200 | 11300 | 11300 | 11180 | 54555 |
| 405 | 20231102 | 122200 | 18098512740 | 11290 | 11390 | 11400 | 11290 | 26612 |
| 406 | 20231102 | 122100 | 17796670550 | 11390 | 11430 | 11440 | 11380 | 12245 |
| 407 | 20231102 | 122000 | 17657001620 | 11430 | 11390 | 11460 | 11380 | 8429 |
| 408 | 20231102 | 121900 | 17560905490 | 11390 | 11410 | 11460 | 11380 | 31131 |
| 409 | 20231102 | 121800 | 17205738720 | 11410 | 11420 | 11420 | 11380 | 15737 |
| 410 | 20231102 | 121700 | 17026352720 | 11420 | 11430 | 11480 | 11380 | 30876 |
| 411 | 20231102 | 121600 | 16673352690 | 11450 | 11390 | 11480 | 11360 | 28466 |
| 412 | 20231102 | 121500 | 16348167520 | 11400 | 11570 | 11580 | 11300 | 91695 |
| 413 | 20231102 | 121400 | 15297392850 | 11570 | 11830 | 11890 | 11570 | 83271 |
| 414 | 20231102 | 121300 | 14319339820 | 11830 | 11790 | 11880 | 11700 | 58364 |
| 415 | 20231102 | 121200 | 13631438110 | 11790 | 11810 | 11880 | 11590 | 96908 |
| 416 | 20231102 | 121100 | 12493606410 | 11810 | 11840 | 11900 | 11760 | 69829 |
| 417 | 20231102 | 121000 | 11667498960 | 11840 | 11870 | 11950 | 11840 | 75824 |
| 418 | 20231102 | 120900 | 10765200970 | 11880 | 11740 | 11920 | 11740 | 110602 |
| 419 | 20231102 | 120800 | 9454086720 | 11750 | 11650 | 11760 | 11580 | 67315 |
| 420 | 20231102 | 120700 | 8667510720 | 11610 | 11630 | 11750 | 11590 | 65647 |
| 421 | 20231102 | 120600 | 7901963160 | 11630 | 11570 | 11670 | 11520 | 43600 |
| 422 | 20231102 | 120500 | 7396358810 | 11580 | 11490 | 11630 | 11490 | 36992 |
| 423 | 20231102 | 120400 | 6968033100 | 11490 | 11500 | 11530 | 11410 | 11798 |
| 424 | 20231102 | 120300 | 6832652480 | 11520 | 11520 | 11540 | 11450 | 15353 |
| 425 | 20231102 | 120200 | 6656030130 | 11540 | 11490 | 11550 | 11410 | 12410 |
| 426 | 20231102 | 120100 | 6513304480 | 11410 | 11590 | 11600 | 11300 | 27547 |
| 427 | 20231102 | 120000 | 6199251780 | 11510 | 11420 | 11630 | 11420 | 49024 |
| 428 | 20231102 | 115900 | 5634311560 | 11420 | 11420 | 11440 | 11420 | 2231 |
| 429 | 20231102 | 115800 | 5608821750 | 11420 | 11420 | 11420 | 11410 | 1404 |
| 430 | 20231102 | 115700 | 5592788090 | 11420 | 11420 | 11420 | 11420 | 163 |
| 431 | 20231102 | 115600 | 5590926630 | 11420 | 11400 | 11420 | 11400 | 246 |
| 432 | 20231102 | 115500 | 5588120580 | 11400 | 11400 | 11410 | 11400 | 585 |
| 433 | 20231102 | 115400 | 5581447090 | 11400 | 11410 | 11420 | 11400 | 1811 |
| 434 | 20231102 | 115300 | 5560794190 | 11420 | 11430 | 11430 | 11410 | 2837 |
| 435 | 20231102 | 115200 | 5528394280 | 11430 | 11430 | 11430 | 11420 | 913 |
| 436 | 20231102 | 115100 | 5517959890 | 11420 | 11420 | 11430 | 11420 | 633 |
| 437 | 20231102 | 115000 | 5510730170 | 11420 | 11410 | 11420 | 11410 | 238 |
| 438 | 20231102 | 114900 | 5508012280 | 11420 | 11410 | 11420 | 11410 | 161 |
| 439 | 20231102 | 114800 | 5506173870 | 11410 | 11420 | 11430 | 11410 | 423 |
| 440 | 20231102 | 114700 | 5501346220 | 11410 | 11420 | 11430 | 11410 | 6130 |
| 441 | 20231102 | 114600 | 5431342960 | 11420 | 11410 | 11420 | 11410 | 388 |
| 442 | 20231102 | 114500 | 5426913840 | 11420 | 11410 | 11420 | 11400 | 994 |
| 443 | 20231102 | 114400 | 5415580110 | 11410 | 11390 | 11410 | 11390 | 1277 |
| 444 | 20231102 | 114300 | 5401016950 | 11400 | 11390 | 11400 | 11390 | 280 |
| 445 | 20231102 | 114200 | 5397826250 | 11390 | 11400 | 11410 | 11390 | 1318 |
| 446 | 20231102 | 114100 | 5382797110 | 11400 | 11400 | 11400 | 11390 | 1145 |
| 447 | 20231102 | 114000 | 5369749900 | 11390 | 11390 | 11390 | 11380 | 325 |
| 448 | 20231102 | 113900 | 5366049830 | 11400 | 11400 | 11400 | 11400 | 70 |
| 449 | 20231102 | 113800 | 5365251830 | 11380 | 11380 | 11400 | 11380 | 266 |
| 450 | 20231102 | 113700 | 5362223310 | 11380 | 11380 | 11380 | 11360 | 1602 |
| 451 | 20231102 | 113600 | 5344008450 | 11380 | 11390 | 11390 | 11380 | 708 |
| 452 | 20231102 | 113500 | 5335950310 | 11390 | 11400 | 11400 | 11380 | 712 |
| 453 | 20231102 | 113400 | 5327841240 | 11400 | 11400 | 11400 | 11390 | 636 |
| 454 | 20231102 | 113300 | 5320592960 | 11400 | 11400 | 11400 | 11380 | 1146 |
| 455 | 20231102 | 113200 | 5307533090 | 11400 | 11430 | 11430 | 11400 | 444 |
| 456 | 20231102 | 113100 | 5302469190 | 11430 | 11390 | 11430 | 11390 | 1476 |
| 457 | 20231102 | 113000 | 5285615090 | 11390 | 11420 | 11420 | 11390 | 708 |
| 458 | 20231102 | 112900 | 5277539680 | 11430 | 11430 | 11430 | 11400 | 211 |
| 459 | 20231102 | 112800 | 5275128370 | 11440 | 11440 | 11450 | 11400 | 928 |
| 460 | 20231102 | 112700 | 5264514630 | 11450 | 11430 | 11450 | 11430 | 588 |
| 461 | 20231102 | 112600 | 5257787950 | 11450 | 11450 | 11450 | 11430 | 1575 |
| 462 | 20231102 | 112500 | 5239757110 | 11450 | 11360 | 11450 | 11360 | 9384 |
| 463 | 20231102 | 112400 | 5132661390 | 11360 | 11350 | 11360 | 11350 | 507 |
| 464 | 20231102 | 112300 | 5126903370 | 11350 | 11360 | 11360 | 11350 | 1544 |
| 465 | 20231102 | 112200 | 5109368550 | 11360 | 11370 | 11370 | 11360 | 1176 |
| 466 | 20231102 | 112100 | 5095998930 | 11370 | 11370 | 11370 | 11360 | 269 |
| 467 | 20231102 | 112000 | 5092940420 | 11380 | 11370 | 11380 | 11370 | 415 |
| 468 | 20231102 | 111900 | 5088220510 | 11370 | 11370 | 11370 | 11360 | 182 |
| 469 | 20231102 | 111800 | 5086152920 | 11370 | 11370 | 11390 | 11350 | 294 |
| 470 | 20231102 | 111700 | 5082811360 | 11370 | 11350 | 11370 | 11350 | 410 |
| 471 | 20231102 | 111600 | 5078156450 | 11390 | 11340 | 11390 | 11320 | 1675 |
| 472 | 20231102 | 111500 | 5059119570 | 11340 | 11330 | 11340 | 11330 | 209 |
| 473 | 20231102 | 111400 | 5056750090 | 11330 | 11340 | 11340 | 11330 | 492 |
| 474 | 20231102 | 111300 | 5051170860 | 11340 | 11360 | 11360 | 11340 | 585 |
| 475 | 20231102 | 111200 | 5044533930 | 11370 | 11360 | 11390 | 11360 | 2484 |
| 476 | 20231102 | 111100 | 5016300010 | 11350 | 11340 | 11360 | 11320 | 653 |
| 477 | 20231102 | 111000 | 5008893120 | 11340 | 11300 | 11340 | 11270 | 1687 |
| 478 | 20231102 | 110900 | 4989814230 | 11300 | 11280 | 11310 | 11270 | 4449 |
| 479 | 20231102 | 110800 | 4939562700 | 11280 | 11280 | 11290 | 11280 | 669 |
| 480 | 20231102 | 110700 | 4932016360 | 11280 | 11260 | 11280 | 11250 | 796 |
| 481 | 20231102 | 110600 | 4923049500 | 11250 | 11250 | 11260 | 11240 | 985 |
| 482 | 20231102 | 110500 | 4911965510 | 11240 | 11300 | 11310 | 11240 | 6552 |
| 483 | 20231102 | 110400 | 4838116330 | 11300 | 11300 | 11320 | 11300 | 741 |
| 484 | 20231102 | 110300 | 4829740160 | 11300 | 11340 | 11350 | 11300 | 3950 |
| 485 | 20231102 | 110200 | 4785047990 | 11340 | 11330 | 11350 | 11330 | 599 |
| 486 | 20231102 | 110100 | 4778260970 | 11330 | 11330 | 11350 | 11320 | 504 |
| 487 | 20231102 | 110000 | 4772551380 | 11350 | 11360 | 11360 | 11330 | 1133 |
| 488 | 20231102 | 105900 | 4759707110 | 11350 | 11360 | 11360 | 11320 | 1189 |
| 489 | 20231102 | 105800 | 4746228580 | 11360 | 11370 | 11370 | 11340 | 912 |
| 490 | 20231102 | 105700 | 4735881260 | 11370 | 11350 | 11370 | 11330 | 1202 |
| 491 | 20231102 | 105600 | 4722240740 | 11360 | 11360 | 11360 | 11350 | 437 |
| 492 | 20231102 | 105500 | 4717280320 | 11360 | 11380 | 11380 | 11360 | 351 |
| 493 | 20231102 | 105400 | 4713288580 | 11380 | 11380 | 11380 | 11360 | 460 |
| 494 | 20231102 | 105300 | 4708058020 | 11380 | 11380 | 11390 | 11370 | 817 |
| 495 | 20231102 | 105200 | 4698758170 | 11390 | 11380 | 11390 | 11370 | 506 |
| 496 | 20231102 | 105100 | 4692999680 | 11380 | 11380 | 11380 | 11380 | 72 |
| 497 | 20231102 | 105000 | 4692180320 | 11380 | 11340 | 11380 | 11340 | 1293 |
| 498 | 20231102 | 104900 | 4677486110 | 11350 | 11350 | 11350 | 11330 | 1219 |
| 499 | 20231102 | 104800 | 4663668750 | 11340 | 11350 | 11360 | 11330 | 1075 |
| 500 | 20231102 | 104700 | 4651473940 | 11340 | 11360 | 11360 | 11320 | 3121 |
| 501 | 20231102 | 104600 | 4616048100 | 11360 | 11360 | 11370 | 11340 | 727 |
| 502 | 20231102 | 104500 | 4607789570 | 11360 | 11370 | 11370 | 11340 | 353 |
| 503 | 20231102 | 104400 | 4603779410 | 11370 | 11370 | 11370 | 11330 | 748 |
| 504 | 20231102 | 104300 | 4595296450 | 11370 | 11380 | 11380 | 11330 | 1675 |
| 505 | 20231102 | 104200 | 4576262080 | 11380 | 11370 | 11380 | 11310 | 2065 |
| 506 | 20231102 | 104100 | 4552830900 | 11370 | 11350 | 11370 | 11330 | 3104 |
| 507 | 20231102 | 104000 | 4517608690 | 11350 | 11360 | 11360 | 11340 | 1146 |
| 508 | 20231102 | 103900 | 4504603240 | 11360 | 11360 | 11360 | 11340 | 527 |
| 509 | 20231102 | 103800 | 4498620590 | 11360 | 11390 | 11390 | 11340 | 3734 |
| 510 | 20231102 | 103700 | 4456198620 | 11360 | 11400 | 11400 | 11360 | 1815 |
| 511 | 20231102 | 103600 | 4435543150 | 11400 | 11370 | 11400 | 11370 | 1959 |
| 512 | 20231102 | 103500 | 4413260290 | 11370 | 11340 | 11370 | 11340 | 963 |
| 513 | 20231102 | 103400 | 4402319440 | 11370 | 11370 | 11380 | 11360 | 886 |
| 514 | 20231102 | 103300 | 4392245410 | 11370 | 11310 | 11370 | 11310 | 2094 |
| 515 | 20231102 | 103200 | 4368529580 | 11310 | 11300 | 11310 | 11290 | 638 |
| 516 | 20231102 | 103100 | 4361319660 | 11300 | 11290 | 11300 | 11280 | 1170 |
| 517 | 20231102 | 103000 | 4348110930 | 11290 | 11290 | 11290 | 11260 | 1636 |
| 518 | 20231102 | 102900 | 4329648340 | 11290 | 11280 | 11290 | 11260 | 3035 |
| 519 | 20231102 | 102800 | 4295442910 | 11280 | 11270 | 11300 | 11260 | 2110 |
| 520 | 20231102 | 102700 | 4271661080 | 11270 | 11290 | 11310 | 11270 | 2569 |
| 521 | 20231102 | 102600 | 4242682850 | 11280 | 11300 | 11310 | 11280 | 4107 |
| 522 | 20231102 | 102500 | 4196287630 | 11300 | 11310 | 11320 | 11300 | 4349 |
| 523 | 20231102 | 102400 | 4147136270 | 11310 | 11340 | 11360 | 11310 | 3435 |
| 524 | 20231102 | 102300 | 4108259190 | 11360 | 11360 | 11380 | 11340 | 1769 |
| 525 | 20231102 | 102200 | 4088176060 | 11380 | 11380 | 11380 | 11340 | 5425 |
| 526 | 20231102 | 102100 | 4026591600 | 11360 | 11380 | 11380 | 11350 | 4198 |
| 527 | 20231102 | 102000 | 3978868650 | 11380 | 11440 | 11440 | 11370 | 9844 |
| 528 | 20231102 | 101900 | 3866665990 | 11440 | 11450 | 11460 | 11410 | 3337 |
| 529 | 20231102 | 101800 | 3828491760 | 11450 | 11450 | 11470 | 11440 | 1446 |
| 530 | 20231102 | 101700 | 3811927600 | 11460 | 11470 | 11470 | 11450 | 2197 |
| 531 | 20231102 | 101600 | 3786748890 | 11470 | 11420 | 11470 | 11400 | 4288 |
| 532 | 20231102 | 101500 | 3737788780 | 11420 | 11460 | 11460 | 11410 | 4047 |
| 533 | 20231102 | 101400 | 3691526450 | 11460 | 11490 | 11490 | 11440 | 5851 |
| 534 | 20231102 | 101300 | 3624421780 | 11490 | 11470 | 11500 | 11430 | 8686 |
| 535 | 20231102 | 101200 | 3524678420 | 11460 | 11470 | 11470 | 11460 | 1852 |
| 536 | 20231102 | 101100 | 3503450430 | 11490 | 11490 | 11490 | 11460 | 6559 |
| 537 | 20231102 | 101000 | 3428183090 | 11490 | 11470 | 11500 | 11450 | 14638 |
| 538 | 20231102 | 100900 | 3260018370 | 11470 | 11410 | 11500 | 11400 | 29533 |
| 539 | 20231102 | 100800 | 2921155270 | 11400 | 11360 | 11420 | 11360 | 5344 |
| 540 | 20231102 | 100700 | 2860269960 | 11360 | 11380 | 11380 | 11360 | 1448 |
| 541 | 20231102 | 100600 | 2843805510 | 11390 | 11400 | 11400 | 11390 | 1043 |
| 542 | 20231102 | 100500 | 2831923550 | 11390 | 11400 | 11400 | 11380 | 1211 |
| 543 | 20231102 | 100400 | 2818128310 | 11400 | 11380 | 11400 | 11370 | 3686 |
| 544 | 20231102 | 100300 | 2776176780 | 11380 | 11370 | 11380 | 11320 | 3543 |
| 545 | 20231102 | 100200 | 2735974030 | 11370 | 11370 | 11380 | 11370 | 1855 |
| 546 | 20231102 | 100100 | 2714879570 | 11370 | 11400 | 11400 | 11370 | 2699 |
| 547 | 20231102 | 100000 | 2684156030 | 11390 | 11400 | 11400 | 11380 | 13735 |
| 548 | 20231102 | 095900 | 2527772350 | 11400 | 11370 | 11400 | 11370 | 5915 |
| 549 | 20231102 | 095800 | 2460443200 | 11370 | 11340 | 11370 | 11320 | 9019 |
| 550 | 20231102 | 095700 | 2358130460 | 11310 | 11310 | 11340 | 11300 | 4271 |
| 551 | 20231102 | 095600 | 2309784660 | 11310 | 11270 | 11310 | 11270 | 3747 |
| 552 | 20231102 | 095500 | 2267474290 | 11280 | 11290 | 11290 | 11270 | 562 |
| 553 | 20231102 | 095400 | 2261135880 | 11290 | 11270 | 11290 | 11270 | 1583 |
| 554 | 20231102 | 095300 | 2243272280 | 11270 | 11280 | 11280 | 11260 | 325 |
| 555 | 20231102 | 095200 | 2239609790 | 11290 | 11290 | 11300 | 11250 | 2222 |
| 556 | 20231102 | 095100 | 2214519920 | 11300 | 11300 | 11310 | 11230 | 3003 |
| 557 | 20231102 | 095000 | 2180676990 | 11300 | 11290 | 11320 | 11290 | 2549 |
| 558 | 20231102 | 094900 | 2151842040 | 11310 | 11240 | 11310 | 11200 | 9758 |
| 559 | 20231102 | 094800 | 2041756920 | 11200 | 11200 | 11240 | 11190 | 6236 |
| 560 | 20231102 | 094700 | 1971794870 | 11190 | 11200 | 11200 | 11190 | 674 |
| 561 | 20231102 | 094600 | 1964249250 | 11200 | 11190 | 11210 | 11180 | 1793 |
| 562 | 20231102 | 094500 | 1944173140 | 11180 | 11190 | 11200 | 11180 | 1674 |
| 563 | 20231102 | 094400 | 1925455160 | 11180 | 11190 | 11200 | 11180 | 1918 |
| 564 | 20231102 | 094300 | 1903993040 | 11200 | 11200 | 11210 | 11200 | 689 |
| 565 | 20231102 | 094200 | 1896273610 | 11200 | 11190 | 11210 | 11190 | 295 |
| 566 | 20231102 | 094100 | 1892969320 | 11220 | 11200 | 11220 | 11190 | 2164 |
| 567 | 20231102 | 094000 | 1868703060 | 11200 | 11210 | 11210 | 11200 | 1075 |
| 568 | 20231102 | 093900 | 1856661240 | 11190 | 11180 | 11190 | 11180 | 1221 |
| 569 | 20231102 | 093800 | 1843010360 | 11190 | 11210 | 11210 | 11190 | 3351 |
| 570 | 20231102 | 093700 | 1805479250 | 11220 | 11210 | 11230 | 11200 | 2492 |
| 571 | 20231102 | 093600 | 1777548300 | 11210 | 11230 | 11230 | 11210 | 895 |
| 572 | 20231102 | 093500 | 1767503040 | 11230 | 11220 | 11240 | 11220 | 293 |
| 573 | 20231102 | 093400 | 1764214580 | 11220 | 11210 | 11220 | 11210 | 2980 |
| 574 | 20231102 | 093300 | 1730790690 | 11200 | 11210 | 11220 | 11200 | 1162 |
| 575 | 20231102 | 093200 | 1717772400 | 11210 | 11230 | 11240 | 11210 | 1769 |
| 576 | 20231102 | 093100 | 1697911140 | 11230 | 11230 | 11250 | 11230 | 490 |
| 577 | 20231102 | 093000 | 1692408080 | 11250 | 11250 | 11250 | 11230 | 651 |
| 578 | 20231102 | 092900 | 1685090900 | 11250 | 11240 | 11250 | 11230 | 277 |
| 579 | 20231102 | 092800 | 1681976550 | 11240 | 11250 | 11250 | 11230 | 232 |
| 580 | 20231102 | 092700 | 1679368300 | 11250 | 11300 | 11300 | 11250 | 2393 |
| 581 | 20231102 | 092600 | 1652382660 | 11300 | 11290 | 11300 | 11260 | 2305 |
| 582 | 20231102 | 092500 | 1626371440 | 11290 | 11220 | 11290 | 11220 | 6259 |
| 583 | 20231102 | 092400 | 1555891300 | 11220 | 11210 | 11240 | 11210 | 6447 |
| 584 | 20231102 | 092300 | 1483503160 | 11200 | 11170 | 11200 | 11170 | 2811 |
| 585 | 20231102 | 092200 | 1452067000 | 11160 | 11180 | 11180 | 11150 | 3791 |
| 586 | 20231102 | 092100 | 1409719890 | 11190 | 11200 | 11200 | 11170 | 2411 |
| 587 | 20231102 | 092000 | 1382750320 | 11200 | 11220 | 11230 | 11190 | 3886 |
| 588 | 20231102 | 091900 | 1339160590 | 11220 | 11160 | 11220 | 11160 | 3311 |
| 589 | 20231102 | 091800 | 1302075340 | 11160 | 11160 | 11170 | 11150 | 1112 |
| 590 | 20231102 | 091700 | 1289658880 | 11160 | 11140 | 11170 | 11120 | 1778 |
| 591 | 20231102 | 091600 | 1269829510 | 11140 | 11120 | 11140 | 11110 | 4899 |
| 592 | 20231102 | 091500 | 1215336620 | 11130 | 11110 | 11130 | 11110 | 3052 |
| 593 | 20231102 | 091400 | 1181418260 | 11110 | 11100 | 11110 | 11090 | 2107 |
| 594 | 20231102 | 091300 | 1158024480 | 11090 | 11100 | 11120 | 11090 | 4159 |
| 595 | 20231102 | 091200 | 1111820080 | 11120 | 11170 | 11170 | 11090 | 4594 |
| 596 | 20231102 | 091100 | 1060735540 | 11170 | 11200 | 11200 | 11140 | 5674 |
| 597 | 20231102 | 091000 | 997369640 | 11200 | 11230 | 11230 | 11180 | 6606 |
| 598 | 20231102 | 090900 | 923352040 | 11230 | 11240 | 11250 | 11210 | 2462 |
| 599 | 20231102 | 090800 | 895709640 | 11240 | 11260 | 11260 | 11200 | 6070 |
| 600 | 20231102 | 090700 | 827572820 | 11260 | 11250 | 11300 | 11210 | 3859 |
| 601 | 20231102 | 090600 | 784107740 | 11250 | 11090 | 11250 | 11080 | 3824 |
| 602 | 20231102 | 090500 | 741282300 | 11070 | 11160 | 11160 | 11060 | 10288 |
| 603 | 20231102 | 090400 | 626929950 | 11160 | 11270 | 11280 | 11150 | 16912 |
| 604 | 20231102 | 090300 | 437659060 | 11270 | 11300 | 11330 | 11270 | 6221 |
| 605 | 20231102 | 090200 | 367409160 | 11310 | 11400 | 11400 | 11280 | 7207 |
| 606 | 20231102 | 090100 | 285752710 | 11400 | 11230 | 11400 | 11210 | 8986 |
| 607 | 20231102 | 090000 | 183989530 | 11230 | 11200 | 11270 | 11190 | 16416 |