32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 190500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 27903 |
| 3 | 20231106 | 190400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20231106 | 190300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20231106 | 190200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20231106 | 190100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20231106 | 190000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20231106 | 185900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20231106 | 185800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20231106 | 185700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20231106 | 185600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20231106 | 185500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20231106 | 185400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20231106 | 185300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20231106 | 185200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20231106 | 185100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20231106 | 185000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20231106 | 184900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20231106 | 184800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20231106 | 184700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20231106 | 184600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20231106 | 184500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20231106 | 184400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20231106 | 184300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20231106 | 184200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20231106 | 184100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20231106 | 184000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20231106 | 183900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20231106 | 183800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20231106 | 183700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20231106 | 183600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20231106 | 183500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 27903 |
| 33 | 20231106 | 183400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20231106 | 183300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20231106 | 183200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20231106 | 183100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20231106 | 183000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20231106 | 182900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20231106 | 182800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20231106 | 182700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20231106 | 182600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20231106 | 182500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20231106 | 182400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20231106 | 182300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20231106 | 182200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20231106 | 182100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20231106 | 182000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20231106 | 181900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20231106 | 181800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20231106 | 181700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20231106 | 181600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20231106 | 181500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20231106 | 181400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20231106 | 181300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20231106 | 181200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20231106 | 181100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20231106 | 181000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20231106 | 180900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20231106 | 180800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20231106 | 180700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20231106 | 180600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20231106 | 180500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 27903 |
| 63 | 20231106 | 180400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20231106 | 180300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20231106 | 180200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20231106 | 180100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20231106 | 180000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20231106 | 175900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20231106 | 175800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20231106 | 175700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20231106 | 175600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20231106 | 175500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20231106 | 175400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20231106 | 175300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20231106 | 175200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20231106 | 175100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20231106 | 175000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20231106 | 174900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20231106 | 174800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20231106 | 174700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20231106 | 174600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20231106 | 174500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20231106 | 174400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20231106 | 174300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20231106 | 174200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20231106 | 174100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20231106 | 174000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20231106 | 173900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20231106 | 173800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20231106 | 173700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20231106 | 173600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20231106 | 173500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 27903 |
| 93 | 20231106 | 173400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20231106 | 173300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20231106 | 173200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20231106 | 173100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20231106 | 173000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20231106 | 172900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20231106 | 172800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20231106 | 172700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20231106 | 172600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20231106 | 172500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20231106 | 172400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20231106 | 172300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20231106 | 172200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20231106 | 172100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20231106 | 172000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20231106 | 171900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20231106 | 171800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20231106 | 171700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20231106 | 171600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20231106 | 171500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20231106 | 171400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20231106 | 171300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20231106 | 171200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20231106 | 171100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20231106 | 171000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20231106 | 170900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20231106 | 170800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20231106 | 170700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20231106 | 170600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20231106 | 170500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 27903 |
| 123 | 20231106 | 170400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20231106 | 170300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20231106 | 170200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20231106 | 170100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20231106 | 170000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20231106 | 165900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20231106 | 165800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20231106 | 165700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20231106 | 165600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20231106 | 165500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20231106 | 165400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20231106 | 165300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20231106 | 165200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20231106 | 165100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20231106 | 165000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20231106 | 164900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20231106 | 164800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20231106 | 164700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20231106 | 164600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20231106 | 164500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20231106 | 164400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20231106 | 164300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20231106 | 164200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20231106 | 164100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20231106 | 164000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20231106 | 163900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20231106 | 163800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20231106 | 163700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20231106 | 163600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20231106 | 163500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 27903 |
| 153 | 20231106 | 163400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20231106 | 163300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20231106 | 163200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20231106 | 163100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20231106 | 163000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20231106 | 162900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20231106 | 162800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20231106 | 162700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20231106 | 162600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20231106 | 162500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20231106 | 162400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20231106 | 162300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20231106 | 162200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20231106 | 162100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20231106 | 162000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20231106 | 161900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20231106 | 161800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20231106 | 161700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20231106 | 161600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20231106 | 161500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20231106 | 161400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20231106 | 161300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20231106 | 161200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20231106 | 161100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20231106 | 161000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20231106 | 160900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20231106 | 160800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20231106 | 160700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20231106 | 160600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20231106 | 160500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 27903 |
| 183 | 20231106 | 160400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20231106 | 160300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20231106 | 160200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20231106 | 160100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20231106 | 160000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20231106 | 155900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20231106 | 155800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20231106 | 155700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20231106 | 155600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20231106 | 155500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20231106 | 155400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20231106 | 155300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20231106 | 155200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20231106 | 155100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20231106 | 155000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20231106 | 154900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20231106 | 154800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20231106 | 154700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20231106 | 154600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20231106 | 154500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20231106 | 154400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20231106 | 154300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20231106 | 154200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20231106 | 154100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20231106 | 154000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20231106 | 153900 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20231106 | 153800 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20231106 | 153700 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20231106 | 153600 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20231106 | 153500 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 27903 |
| 213 | 20231106 | 153400 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20231106 | 153300 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20231106 | 153200 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20231106 | 153100 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20231106 | 153000 | 5107830220 | 10400 | 10400 | 10400 | 10400 | 27903 |
| 218 | 20231106 | 152900 | 4817639020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20231106 | 152800 | 4817639020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20231106 | 152700 | 4817639020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20231106 | 152600 | 4817639020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20231106 | 152500 | 4817639020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20231106 | 152400 | 4817639020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20231106 | 152300 | 4817639020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20231106 | 152200 | 4817639020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20231106 | 152100 | 4817639020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20231106 | 152000 | 4817639020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20231106 | 151900 | 4817639020 | 10340 | 10340 | 10350 | 10340 | 693 |
| 229 | 20231106 | 151800 | 4810472120 | 10350 | 10350 | 10350 | 10340 | 1104 |
| 230 | 20231106 | 151700 | 4799049270 | 10350 | 10340 | 10350 | 10340 | 1932 |
| 231 | 20231106 | 151600 | 4779054380 | 10350 | 10340 | 10360 | 10340 | 4844 |
| 232 | 20231106 | 151500 | 4728921470 | 10350 | 10320 | 10350 | 10320 | 4349 |
| 233 | 20231106 | 151400 | 4683964030 | 10320 | 10320 | 10330 | 10310 | 4798 |
| 234 | 20231106 | 151300 | 4634401300 | 10320 | 10320 | 10330 | 10310 | 3393 |
| 235 | 20231106 | 151200 | 4599384870 | 10320 | 10310 | 10320 | 10310 | 735 |
| 236 | 20231106 | 151100 | 4591800450 | 10310 | 10330 | 10330 | 10310 | 2752 |
| 237 | 20231106 | 151000 | 4563390840 | 10330 | 10330 | 10340 | 10320 | 3173 |
| 238 | 20231106 | 150900 | 4530612530 | 10330 | 10300 | 10330 | 10300 | 4859 |
| 239 | 20231106 | 150800 | 4480497520 | 10310 | 10300 | 10310 | 10290 | 1227 |
| 240 | 20231106 | 150700 | 4467858610 | 10300 | 10290 | 10300 | 10280 | 3166 |
| 241 | 20231106 | 150600 | 4435279420 | 10290 | 10280 | 10300 | 10270 | 12134 |
| 242 | 20231106 | 150500 | 4310435900 | 10280 | 10270 | 10280 | 10270 | 1040 |
| 243 | 20231106 | 150400 | 4299750020 | 10270 | 10270 | 10280 | 10270 | 1038 |
| 244 | 20231106 | 150300 | 4289089170 | 10270 | 10280 | 10280 | 10270 | 255 |
| 245 | 20231106 | 150200 | 4286470140 | 10280 | 10290 | 10300 | 10270 | 831 |
| 246 | 20231106 | 150100 | 4277921100 | 10300 | 10290 | 10300 | 10290 | 2570 |
| 247 | 20231106 | 150000 | 4251462410 | 10290 | 10280 | 10300 | 10270 | 1727 |
| 248 | 20231106 | 145900 | 4233701780 | 10270 | 10290 | 10290 | 10270 | 1090 |
| 249 | 20231106 | 145800 | 4222495770 | 10290 | 10280 | 10300 | 10280 | 827 |
| 250 | 20231106 | 145700 | 4213981580 | 10280 | 10270 | 10300 | 10270 | 1305 |
| 251 | 20231106 | 145600 | 4200565340 | 10280 | 10280 | 10290 | 10270 | 527 |
| 252 | 20231106 | 145500 | 4195147030 | 10280 | 10280 | 10300 | 10280 | 1572 |
| 253 | 20231106 | 145400 | 4178983400 | 10280 | 10280 | 10290 | 10270 | 978 |
| 254 | 20231106 | 145300 | 4168932820 | 10280 | 10290 | 10290 | 10270 | 577 |
| 255 | 20231106 | 145200 | 4162999420 | 10280 | 10280 | 10290 | 10280 | 323 |
| 256 | 20231106 | 145100 | 4159677860 | 10280 | 10280 | 10290 | 10280 | 1237 |
| 257 | 20231106 | 145000 | 4146949190 | 10280 | 10280 | 10290 | 10270 | 18 |
| 258 | 20231106 | 144900 | 4146764200 | 10280 | 10280 | 10290 | 10270 | 40 |
| 259 | 20231106 | 144800 | 4146352970 | 10290 | 10290 | 10300 | 10290 | 4158 |
| 260 | 20231106 | 144700 | 4103561840 | 10270 | 10280 | 10290 | 10270 | 1432 |
| 261 | 20231106 | 144600 | 4088843770 | 10290 | 10270 | 10290 | 10270 | 214 |
| 262 | 20231106 | 144500 | 4086641790 | 10290 | 10280 | 10290 | 10260 | 1393 |
| 263 | 20231106 | 144400 | 4072324410 | 10260 | 10270 | 10280 | 10260 | 22 |
| 264 | 20231106 | 144300 | 4072098380 | 10260 | 10270 | 10280 | 10260 | 833 |
| 265 | 20231106 | 144200 | 4063548350 | 10270 | 10270 | 10280 | 10270 | 20 |
| 266 | 20231106 | 144100 | 4063342870 | 10270 | 10260 | 10280 | 10260 | 1641 |
| 267 | 20231106 | 144000 | 4046491660 | 10260 | 10260 | 10270 | 10260 | 165 |
| 268 | 20231106 | 143900 | 4044798680 | 10260 | 10270 | 10270 | 10250 | 2292 |
| 269 | 20231106 | 143800 | 4021286940 | 10270 | 10260 | 10270 | 10260 | 64 |
| 270 | 20231106 | 143700 | 4020630210 | 10260 | 10270 | 10280 | 10260 | 289 |
| 271 | 20231106 | 143600 | 4017662020 | 10280 | 10260 | 10280 | 10260 | 59 |
| 272 | 20231106 | 143500 | 4017055930 | 10270 | 10270 | 10280 | 10260 | 94 |
| 273 | 20231106 | 143400 | 4016090570 | 10280 | 10260 | 10280 | 10260 | 2441 |
| 274 | 20231106 | 143300 | 3990998570 | 10260 | 10260 | 10270 | 10260 | 45 |
| 275 | 20231106 | 143200 | 3990536530 | 10270 | 10270 | 10270 | 10260 | 72 |
| 276 | 20231106 | 143100 | 3989797660 | 10260 | 10270 | 10270 | 10250 | 247 |
| 277 | 20231106 | 143000 | 3987265020 | 10260 | 10260 | 10270 | 10260 | 283 |
| 278 | 20231106 | 142900 | 3984360260 | 10260 | 10260 | 10270 | 10260 | 35 |
| 279 | 20231106 | 142800 | 3984000990 | 10260 | 10270 | 10280 | 10260 | 936 |
| 280 | 20231106 | 142700 | 3974389060 | 10280 | 10280 | 10280 | 10270 | 57 |
| 281 | 20231106 | 142600 | 3973803180 | 10280 | 10270 | 10280 | 10270 | 551 |
| 282 | 20231106 | 142500 | 3968142620 | 10270 | 10270 | 10280 | 10270 | 395 |
| 283 | 20231106 | 142400 | 3964082140 | 10270 | 10270 | 10280 | 10260 | 555 |
| 284 | 20231106 | 142300 | 3958382240 | 10260 | 10250 | 10270 | 10250 | 316 |
| 285 | 20231106 | 142200 | 3955139060 | 10270 | 10270 | 10270 | 10250 | 221 |
| 286 | 20231106 | 142100 | 3952870960 | 10240 | 10260 | 10270 | 10240 | 904 |
| 287 | 20231106 | 142000 | 3943607620 | 10260 | 10250 | 10260 | 10250 | 61 |
| 288 | 20231106 | 141900 | 3942981890 | 10240 | 10230 | 10260 | 10230 | 177 |
| 289 | 20231106 | 141800 | 3941168880 | 10230 | 10240 | 10240 | 10230 | 23 |
| 290 | 20231106 | 141700 | 3940933440 | 10240 | 10270 | 10270 | 10210 | 171 |
| 291 | 20231106 | 141600 | 3939182070 | 10260 | 10250 | 10270 | 10250 | 251 |
| 292 | 20231106 | 141500 | 3936605210 | 10260 | 10240 | 10270 | 10210 | 3073 |
| 293 | 20231106 | 141400 | 3905163320 | 10250 | 10250 | 10260 | 10240 | 448 |
| 294 | 20231106 | 141300 | 3900575130 | 10250 | 10270 | 10270 | 10250 | 534 |
| 295 | 20231106 | 141200 | 3895101500 | 10270 | 10280 | 10280 | 10270 | 1191 |
| 296 | 20231106 | 141100 | 3882869770 | 10280 | 10270 | 10280 | 10270 | 115 |
| 297 | 20231106 | 141000 | 3881687800 | 10280 | 10280 | 10280 | 10270 | 105 |
| 298 | 20231106 | 140900 | 3880608460 | 10270 | 10270 | 10280 | 10270 | 34 |
| 299 | 20231106 | 140800 | 3880259180 | 10280 | 10270 | 10280 | 10270 | 132 |
| 300 | 20231106 | 140700 | 3878902280 | 10270 | 10280 | 10280 | 10270 | 846 |
| 301 | 20231106 | 140600 | 3870205680 | 10280 | 10270 | 10280 | 10270 | 307 |
| 302 | 20231106 | 140500 | 3867049840 | 10280 | 10280 | 10280 | 10270 | 67 |
| 303 | 20231106 | 140400 | 3866361160 | 10270 | 10270 | 10280 | 10270 | 61 |
| 304 | 20231106 | 140300 | 3865734600 | 10280 | 10270 | 10280 | 10270 | 164 |
| 305 | 20231106 | 140200 | 3864049190 | 10270 | 10250 | 10270 | 10240 | 1088 |
| 306 | 20231106 | 140100 | 3852893770 | 10250 | 10240 | 10250 | 10240 | 287 |
| 307 | 20231106 | 140000 | 3849953020 | 10250 | 10250 | 10250 | 10240 | 139 |
| 308 | 20231106 | 135900 | 3848528500 | 10250 | 10250 | 10250 | 10240 | 281 |
| 309 | 20231106 | 135800 | 3845650760 | 10240 | 10260 | 10260 | 10240 | 1144 |
| 310 | 20231106 | 135700 | 3833924780 | 10260 | 10260 | 10260 | 10250 | 270 |
| 311 | 20231106 | 135600 | 3831154610 | 10260 | 10250 | 10260 | 10250 | 49 |
| 312 | 20231106 | 135500 | 3830652280 | 10260 | 10280 | 10280 | 10250 | 538 |
| 313 | 20231106 | 135400 | 3825128990 | 10270 | 10270 | 10280 | 10270 | 274 |
| 314 | 20231106 | 135300 | 3822314670 | 10270 | 10270 | 10280 | 10270 | 425 |
| 315 | 20231106 | 135200 | 3817949380 | 10270 | 10270 | 10270 | 10260 | 834 |
| 316 | 20231106 | 135100 | 3809384230 | 10260 | 10250 | 10260 | 10250 | 4723 |
| 317 | 20231106 | 135000 | 3760941210 | 10250 | 10260 | 10260 | 10230 | 699 |
| 318 | 20231106 | 134900 | 3753785790 | 10250 | 10260 | 10260 | 10250 | 549 |
| 319 | 20231106 | 134800 | 3748158440 | 10260 | 10260 | 10260 | 10250 | 22 |
| 320 | 20231106 | 134700 | 3747932750 | 10260 | 10250 | 10260 | 10250 | 224 |
| 321 | 20231106 | 134600 | 3745636610 | 10250 | 10260 | 10260 | 10250 | 216 |
| 322 | 20231106 | 134500 | 3743422490 | 10260 | 10260 | 10260 | 10250 | 319 |
| 323 | 20231106 | 134400 | 3740152580 | 10260 | 10250 | 10260 | 10250 | 606 |
| 324 | 20231106 | 134300 | 3733935220 | 10260 | 10260 | 10260 | 10250 | 122 |
| 325 | 20231106 | 134200 | 3732683530 | 10250 | 10250 | 10250 | 10240 | 1816 |
| 326 | 20231106 | 134100 | 3714069610 | 10240 | 10230 | 10240 | 10230 | 306 |
| 327 | 20231106 | 134000 | 3710939210 | 10230 | 10250 | 10250 | 10220 | 4728 |
| 328 | 20231106 | 133900 | 3662564650 | 10240 | 10240 | 10250 | 10240 | 1132 |
| 329 | 20231106 | 133800 | 3650972370 | 10250 | 10250 | 10250 | 10240 | 26 |
| 330 | 20231106 | 133700 | 3650705900 | 10240 | 10250 | 10250 | 10240 | 244 |
| 331 | 20231106 | 133600 | 3648207220 | 10250 | 10250 | 10250 | 10250 | 17 |
| 332 | 20231106 | 133500 | 3648032970 | 10250 | 10250 | 10260 | 10240 | 25 |
| 333 | 20231106 | 133400 | 3647776720 | 10260 | 10250 | 10260 | 10230 | 2055 |
| 334 | 20231106 | 133300 | 3626727960 | 10250 | 10260 | 10260 | 10250 | 37 |
| 335 | 20231106 | 133200 | 3626348500 | 10260 | 10250 | 10260 | 10250 | 29 |
| 336 | 20231106 | 133100 | 3626051040 | 10250 | 10260 | 10260 | 10250 | 170 |
| 337 | 20231106 | 133000 | 3624308320 | 10260 | 10250 | 10260 | 10250 | 246 |
| 338 | 20231106 | 132900 | 3621785720 | 10260 | 10250 | 10260 | 10250 | 1123 |
| 339 | 20231106 | 132800 | 3610274490 | 10240 | 10240 | 10250 | 10240 | 99 |
| 340 | 20231106 | 132700 | 3609260570 | 10240 | 10250 | 10250 | 10240 | 30 |
| 341 | 20231106 | 132600 | 3608953190 | 10260 | 10250 | 10260 | 10250 | 11 |
| 342 | 20231106 | 132500 | 3608840420 | 10250 | 10260 | 10260 | 10250 | 11 |
| 343 | 20231106 | 132400 | 3608727640 | 10260 | 10260 | 10260 | 10250 | 12 |
| 344 | 20231106 | 132300 | 3608604600 | 10260 | 10250 | 10260 | 10240 | 186 |
| 345 | 20231106 | 132200 | 3606697760 | 10250 | 10250 | 10250 | 10240 | 16 |
| 346 | 20231106 | 132100 | 3606533790 | 10250 | 10260 | 10260 | 10240 | 922 |
| 347 | 20231106 | 132000 | 3597086300 | 10250 | 10260 | 10260 | 10250 | 117 |
| 348 | 20231106 | 131900 | 3595886430 | 10250 | 10250 | 10260 | 10250 | 170 |
| 349 | 20231106 | 131800 | 3594143910 | 10240 | 10250 | 10260 | 10240 | 426 |
| 350 | 20231106 | 131700 | 3589777080 | 10260 | 10250 | 10260 | 10250 | 233 |
| 351 | 20231106 | 131600 | 3587388230 | 10250 | 10260 | 10260 | 10250 | 881 |
| 352 | 20231106 | 131500 | 3578350150 | 10260 | 10260 | 10260 | 10250 | 22 |
| 353 | 20231106 | 131400 | 3578124460 | 10260 | 10240 | 10260 | 10240 | 907 |
| 354 | 20231106 | 131300 | 3568827770 | 10250 | 10250 | 10250 | 10240 | 221 |
| 355 | 20231106 | 131200 | 3566564490 | 10250 | 10250 | 10250 | 10240 | 129 |
| 356 | 20231106 | 131100 | 3565242450 | 10250 | 10240 | 10250 | 10240 | 467 |
| 357 | 20231106 | 131000 | 3560460150 | 10240 | 10250 | 10250 | 10240 | 13 |
| 358 | 20231106 | 130900 | 3560326930 | 10250 | 10240 | 10250 | 10240 | 268 |
| 359 | 20231106 | 130800 | 3557582510 | 10250 | 10250 | 10250 | 10250 | 14 |
| 360 | 20231106 | 130700 | 3557439010 | 10250 | 10250 | 10260 | 10230 | 1108 |
| 361 | 20231106 | 130600 | 3546082110 | 10250 | 10240 | 10260 | 10240 | 4496 |
| 362 | 20231106 | 130500 | 3500032370 | 10240 | 10230 | 10240 | 10230 | 730 |
| 363 | 20231106 | 130400 | 3492564440 | 10230 | 10220 | 10230 | 10220 | 816 |
| 364 | 20231106 | 130300 | 3484221620 | 10220 | 10220 | 10230 | 10220 | 381 |
| 365 | 20231106 | 130200 | 3480327790 | 10220 | 10210 | 10220 | 10210 | 551 |
| 366 | 20231106 | 130100 | 3474698090 | 10220 | 10210 | 10220 | 10210 | 24 |
| 367 | 20231106 | 130000 | 3474452850 | 10210 | 10220 | 10220 | 10210 | 127 |
| 368 | 20231106 | 125900 | 3473154920 | 10220 | 10220 | 10220 | 10220 | 265 |
| 369 | 20231106 | 125800 | 3470446620 | 10220 | 10220 | 10220 | 10220 | 213 |
| 370 | 20231106 | 125700 | 3468269760 | 10220 | 10230 | 10230 | 10210 | 127 |
| 371 | 20231106 | 125600 | 3466971780 | 10230 | 10230 | 10230 | 10230 | 27 |
| 372 | 20231106 | 125500 | 3466695570 | 10210 | 10200 | 10230 | 10200 | 11 |
| 373 | 20231106 | 125400 | 3466583180 | 10200 | 10230 | 10230 | 10190 | 6422 |
| 374 | 20231106 | 125300 | 3401078790 | 10230 | 10200 | 10230 | 10200 | 4192 |
| 375 | 20231106 | 125200 | 3358315980 | 10200 | 10230 | 10240 | 10200 | 2037 |
| 376 | 20231106 | 125100 | 3337535040 | 10230 | 10200 | 10230 | 10200 | 1105 |
| 377 | 20231106 | 125000 | 3326259480 | 10200 | 10200 | 10200 | 10200 | 3270 |
| 378 | 20231106 | 124900 | 3292905480 | 10240 | 10250 | 10250 | 10200 | 3766 |
| 379 | 20231106 | 124800 | 3254456790 | 10250 | 10250 | 10250 | 10250 | 7 |
| 380 | 20231106 | 124700 | 3254385040 | 10250 | 10250 | 10250 | 10240 | 454 |
| 381 | 20231106 | 124600 | 3249735970 | 10250 | 10240 | 10250 | 10240 | 102 |
| 382 | 20231106 | 124500 | 3248691280 | 10250 | 10250 | 10250 | 10250 | 11 |
| 383 | 20231106 | 124400 | 3248578530 | 10250 | 10250 | 10250 | 10250 | 136 |
| 384 | 20231106 | 124300 | 3247184530 | 10250 | 10240 | 10250 | 10240 | 539 |
| 385 | 20231106 | 124200 | 3241664770 | 10250 | 10260 | 10260 | 10250 | 623 |
| 386 | 20231106 | 124100 | 3235274980 | 10260 | 10270 | 10270 | 10240 | 337 |
| 387 | 20231106 | 124000 | 3231822930 | 10270 | 10260 | 10270 | 10250 | 645 |
| 388 | 20231106 | 123900 | 3225207050 | 10270 | 10270 | 10270 | 10270 | 552 |
| 389 | 20231106 | 123800 | 3219538010 | 10260 | 10270 | 10270 | 10250 | 1520 |
| 390 | 20231106 | 123700 | 3203951880 | 10280 | 10270 | 10280 | 10270 | 534 |
| 391 | 20231106 | 123600 | 3198467680 | 10270 | 10270 | 10270 | 10260 | 330 |
| 392 | 20231106 | 123500 | 3195079820 | 10270 | 10270 | 10270 | 10270 | 961 |
| 393 | 20231106 | 123400 | 3185210350 | 10270 | 10260 | 10270 | 10260 | 2413 |
| 394 | 20231106 | 123300 | 3160429840 | 10270 | 10260 | 10270 | 10250 | 1246 |
| 395 | 20231106 | 123200 | 3147654820 | 10270 | 10250 | 10270 | 10250 | 3369 |
| 396 | 20231106 | 123100 | 3113093930 | 10250 | 10250 | 10250 | 10250 | 399 |
| 397 | 20231106 | 123000 | 3109004180 | 10250 | 10250 | 10260 | 10250 | 340 |
| 398 | 20231106 | 122900 | 3105518230 | 10260 | 10260 | 10260 | 10250 | 648 |
| 399 | 20231106 | 122800 | 3098875750 | 10250 | 10250 | 10250 | 10240 | 485 |
| 400 | 20231106 | 122700 | 3093904530 | 10260 | 10260 | 10260 | 10250 | 318 |
| 401 | 20231106 | 122600 | 3090644850 | 10260 | 10250 | 10260 | 10250 | 138 |
| 402 | 20231106 | 122500 | 3089229970 | 10260 | 10250 | 10260 | 10240 | 796 |
| 403 | 20231106 | 122400 | 3081071950 | 10250 | 10250 | 10250 | 10240 | 122 |
| 404 | 20231106 | 122300 | 3079822450 | 10250 | 10250 | 10250 | 10250 | 26 |
| 405 | 20231106 | 122200 | 3079555950 | 10250 | 10250 | 10250 | 10240 | 76 |
| 406 | 20231106 | 122100 | 3078777140 | 10250 | 10250 | 10250 | 10250 | 32 |
| 407 | 20231106 | 122000 | 3078449140 | 10250 | 10260 | 10260 | 10250 | 1336 |
| 408 | 20231106 | 121900 | 3064755060 | 10260 | 10260 | 10260 | 10260 | 72 |
| 409 | 20231106 | 121800 | 3064016340 | 10250 | 10250 | 10250 | 10230 | 424 |
| 410 | 20231106 | 121700 | 3059671630 | 10250 | 10250 | 10260 | 10240 | 103 |
| 411 | 20231106 | 121600 | 3058615810 | 10250 | 10260 | 10260 | 10250 | 839 |
| 412 | 20231106 | 121500 | 3050013850 | 10260 | 10250 | 10260 | 10250 | 373 |
| 413 | 20231106 | 121400 | 3046190570 | 10240 | 10240 | 10240 | 10240 | 233 |
| 414 | 20231106 | 121300 | 3043804650 | 10240 | 10240 | 10250 | 10240 | 433 |
| 415 | 20231106 | 121200 | 3039367720 | 10240 | 10260 | 10260 | 10240 | 235 |
| 416 | 20231106 | 121100 | 3036958710 | 10260 | 10260 | 10260 | 10260 | 20 |
| 417 | 20231106 | 121000 | 3036753510 | 10260 | 10250 | 10260 | 10250 | 233 |
| 418 | 20231106 | 120900 | 3034365080 | 10250 | 10250 | 10260 | 10250 | 303 |
| 419 | 20231106 | 120800 | 3031258760 | 10250 | 10250 | 10260 | 10250 | 93 |
| 420 | 20231106 | 120700 | 3030305410 | 10260 | 10250 | 10260 | 10250 | 373 |
| 421 | 20231106 | 120600 | 3026481680 | 10260 | 10240 | 10260 | 10240 | 1051 |
| 422 | 20231106 | 120500 | 3015713470 | 10240 | 10230 | 10240 | 10230 | 1583 |
| 423 | 20231106 | 120400 | 2999518440 | 10230 | 10220 | 10230 | 10210 | 177 |
| 424 | 20231106 | 120300 | 2997709040 | 10220 | 10220 | 10220 | 10210 | 778 |
| 425 | 20231106 | 120200 | 2989757890 | 10220 | 10220 | 10220 | 10210 | 160 |
| 426 | 20231106 | 120100 | 2988123650 | 10210 | 10220 | 10220 | 10210 | 223 |
| 427 | 20231106 | 120000 | 2985846780 | 10220 | 10220 | 10220 | 10220 | 73 |
| 428 | 20231106 | 115900 | 2985100720 | 10220 | 10210 | 10220 | 10210 | 14 |
| 429 | 20231106 | 115800 | 2984957700 | 10210 | 10200 | 10220 | 10200 | 158 |
| 430 | 20231106 | 115700 | 2983345500 | 10200 | 10190 | 10200 | 10190 | 900 |
| 431 | 20231106 | 115600 | 2974173670 | 10190 | 10190 | 10190 | 10190 | 622 |
| 432 | 20231106 | 115500 | 2967835490 | 10190 | 10180 | 10190 | 10180 | 174 |
| 433 | 20231106 | 115400 | 2966063830 | 10190 | 10180 | 10190 | 10180 | 419 |
| 434 | 20231106 | 115300 | 2961798350 | 10180 | 10180 | 10180 | 10160 | 1321 |
| 435 | 20231106 | 115200 | 2948364960 | 10180 | 10180 | 10180 | 10170 | 1010 |
| 436 | 20231106 | 115100 | 2938088160 | 10190 | 10170 | 10190 | 10170 | 239 |
| 437 | 20231106 | 115000 | 2935654270 | 10170 | 10180 | 10190 | 10170 | 877 |
| 438 | 20231106 | 114900 | 2926730230 | 10190 | 10160 | 10190 | 10160 | 4613 |
| 439 | 20231106 | 114800 | 2879818980 | 10170 | 10170 | 10170 | 10160 | 625 |
| 440 | 20231106 | 114700 | 2873468840 | 10170 | 10180 | 10190 | 10170 | 2408 |
| 441 | 20231106 | 114600 | 2848973860 | 10170 | 10190 | 10190 | 10170 | 335 |
| 442 | 20231106 | 114500 | 2845565170 | 10190 | 10170 | 10190 | 10160 | 252 |
| 443 | 20231106 | 114400 | 2843001190 | 10170 | 10180 | 10180 | 10170 | 472 |
| 444 | 20231106 | 114300 | 2838200550 | 10180 | 10170 | 10180 | 10170 | 432 |
| 445 | 20231106 | 114200 | 2833804980 | 10170 | 10200 | 10200 | 10170 | 1486 |
| 446 | 20231106 | 114100 | 2818672570 | 10200 | 10210 | 10210 | 10200 | 404 |
| 447 | 20231106 | 114000 | 2814551620 | 10210 | 10210 | 10210 | 10200 | 35 |
| 448 | 20231106 | 113900 | 2814194470 | 10200 | 10210 | 10220 | 10200 | 1707 |
| 449 | 20231106 | 113800 | 2796764110 | 10220 | 10220 | 10220 | 10210 | 356 |
| 450 | 20231106 | 113700 | 2793129220 | 10210 | 10220 | 10220 | 10210 | 1618 |
| 451 | 20231106 | 113600 | 2776604370 | 10210 | 10220 | 10220 | 10210 | 226 |
| 452 | 20231106 | 113500 | 2774296770 | 10210 | 10210 | 10210 | 10210 | 2 |
| 453 | 20231106 | 113400 | 2774276350 | 10200 | 10210 | 10210 | 10200 | 547 |
| 454 | 20231106 | 113300 | 2768694680 | 10220 | 10220 | 10220 | 10210 | 431 |
| 455 | 20231106 | 113200 | 2764293680 | 10210 | 10220 | 10220 | 10210 | 135 |
| 456 | 20231106 | 113100 | 2762915230 | 10220 | 10220 | 10220 | 10210 | 193 |
| 457 | 20231106 | 113000 | 2760943300 | 10210 | 10220 | 10220 | 10210 | 110 |
| 458 | 20231106 | 112900 | 2759820110 | 10220 | 10220 | 10220 | 10220 | 490 |
| 459 | 20231106 | 112800 | 2754812310 | 10220 | 10210 | 10220 | 10210 | 128 |
| 460 | 20231106 | 112700 | 2753505190 | 10210 | 10220 | 10220 | 10210 | 132 |
| 461 | 20231106 | 112600 | 2752157220 | 10220 | 10210 | 10220 | 10210 | 709 |
| 462 | 20231106 | 112500 | 2744915170 | 10230 | 10230 | 10230 | 10220 | 475 |
| 463 | 20231106 | 112400 | 2740060240 | 10220 | 10220 | 10230 | 10210 | 330 |
| 464 | 20231106 | 112300 | 2736686800 | 10200 | 10200 | 10230 | 10200 | 5155 |
| 465 | 20231106 | 112200 | 2684105650 | 10200 | 10200 | 10200 | 10190 | 481 |
| 466 | 20231106 | 112100 | 2679200300 | 10200 | 10160 | 10210 | 10160 | 1604 |
| 467 | 20231106 | 112000 | 2662836520 | 10160 | 10150 | 10160 | 10150 | 1088 |
| 468 | 20231106 | 111900 | 2651786550 | 10150 | 10170 | 10200 | 10140 | 1745 |
| 469 | 20231106 | 111800 | 2634041680 | 10140 | 10200 | 10210 | 10140 | 1925 |
| 470 | 20231106 | 111700 | 2614467300 | 10200 | 10240 | 10240 | 10130 | 11138 |
| 471 | 20231106 | 111600 | 2501020990 | 10250 | 10240 | 10250 | 10200 | 5289 |
| 472 | 20231106 | 111500 | 2446991470 | 10230 | 10240 | 10240 | 10230 | 1601 |
| 473 | 20231106 | 111400 | 2430602490 | 10240 | 10250 | 10260 | 10240 | 1136 |
| 474 | 20231106 | 111300 | 2418959210 | 10250 | 10250 | 10250 | 10220 | 1145 |
| 475 | 20231106 | 111200 | 2407223220 | 10250 | 10240 | 10250 | 10240 | 1048 |
| 476 | 20231106 | 111100 | 2396487700 | 10240 | 10230 | 10240 | 10230 | 164 |
| 477 | 20231106 | 111000 | 2394808910 | 10230 | 10210 | 10230 | 10210 | 223 |
| 478 | 20231106 | 110900 | 2392530300 | 10210 | 10210 | 10210 | 10200 | 2048 |
| 479 | 20231106 | 110800 | 2371620320 | 10210 | 10210 | 10210 | 10200 | 709 |
| 480 | 20231106 | 110700 | 2364381930 | 10210 | 10210 | 10210 | 10210 | 909 |
| 481 | 20231106 | 110600 | 2355101040 | 10220 | 10230 | 10230 | 10210 | 1190 |
| 482 | 20231106 | 110500 | 2342947930 | 10230 | 10210 | 10230 | 10210 | 622 |
| 483 | 20231106 | 110400 | 2336588600 | 10210 | 10210 | 10210 | 10200 | 2767 |
| 484 | 20231106 | 110300 | 2308360940 | 10210 | 10220 | 10220 | 10210 | 1229 |
| 485 | 20231106 | 110200 | 2295810730 | 10220 | 10250 | 10250 | 10210 | 1293 |
| 486 | 20231106 | 110100 | 2282596250 | 10250 | 10250 | 10250 | 10250 | 52 |
| 487 | 20231106 | 110000 | 2282063250 | 10250 | 10220 | 10250 | 10220 | 1301 |
| 488 | 20231106 | 105900 | 2268765460 | 10250 | 10220 | 10250 | 10220 | 114 |
| 489 | 20231106 | 105800 | 2267599660 | 10260 | 10220 | 10260 | 10220 | 14 |
| 490 | 20231106 | 105700 | 2267456180 | 10260 | 10250 | 10260 | 10220 | 2329 |
| 491 | 20231106 | 105600 | 2243646180 | 10250 | 10250 | 10250 | 10230 | 348 |
| 492 | 20231106 | 105500 | 2240083930 | 10260 | 10260 | 10260 | 10260 | 12 |
| 493 | 20231106 | 105400 | 2239960810 | 10230 | 10250 | 10250 | 10230 | 2173 |
| 494 | 20231106 | 105300 | 2217710340 | 10250 | 10250 | 10250 | 10250 | 41 |
| 495 | 20231106 | 105200 | 2217290090 | 10250 | 10250 | 10250 | 10250 | 288 |
| 496 | 20231106 | 105100 | 2214338090 | 10250 | 10260 | 10260 | 10250 | 1311 |
| 497 | 20231106 | 105000 | 2200898780 | 10260 | 10270 | 10270 | 10260 | 282 |
| 498 | 20231106 | 104900 | 2198004960 | 10270 | 10270 | 10270 | 10270 | 1 |
| 499 | 20231106 | 104800 | 2197994690 | 10270 | 10260 | 10270 | 10260 | 796 |
| 500 | 20231106 | 104700 | 2189823300 | 10270 | 10270 | 10270 | 10270 | 60 |
| 501 | 20231106 | 104600 | 2189207100 | 10260 | 10270 | 10270 | 10260 | 64 |
| 502 | 20231106 | 104500 | 2188550040 | 10280 | 10270 | 10280 | 10270 | 110 |
| 503 | 20231106 | 104400 | 2187419620 | 10270 | 10280 | 10280 | 10270 | 467 |
| 504 | 20231106 | 104300 | 2182623230 | 10270 | 10280 | 10280 | 10270 | 59 |
| 505 | 20231106 | 104200 | 2182017260 | 10280 | 10280 | 10280 | 10280 | 188 |
| 506 | 20231106 | 104100 | 2180084620 | 10280 | 10280 | 10280 | 10260 | 467 |
| 507 | 20231106 | 104000 | 2175290580 | 10280 | 10260 | 10280 | 10250 | 338 |
| 508 | 20231106 | 103900 | 2171821240 | 10260 | 10260 | 10260 | 10260 | 316 |
| 509 | 20231106 | 103800 | 2168579080 | 10260 | 10260 | 10260 | 10260 | 610 |
| 510 | 20231106 | 103700 | 2162320480 | 10260 | 10260 | 10260 | 10260 | 9 |
| 511 | 20231106 | 103600 | 2162228140 | 10280 | 10210 | 10290 | 10210 | 4344 |
| 512 | 20231106 | 103500 | 2117620850 | 10210 | 10220 | 10220 | 10210 | 1369 |
| 513 | 20231106 | 103400 | 2103643160 | 10210 | 10220 | 10220 | 10210 | 506 |
| 514 | 20231106 | 103300 | 2098476430 | 10220 | 10220 | 10220 | 10220 | 1016 |
| 515 | 20231106 | 103200 | 2088092910 | 10210 | 10210 | 10210 | 10210 | 157 |
| 516 | 20231106 | 103100 | 2086489940 | 10220 | 10220 | 10220 | 10220 | 231 |
| 517 | 20231106 | 103000 | 2084129120 | 10220 | 10210 | 10220 | 10210 | 358 |
| 518 | 20231106 | 102900 | 2080473920 | 10210 | 10210 | 10210 | 10200 | 1161 |
| 519 | 20231106 | 102800 | 2068621110 | 10210 | 10220 | 10220 | 10210 | 169 |
| 520 | 20231106 | 102700 | 2066894520 | 10220 | 10220 | 10220 | 10220 | 387 |
| 521 | 20231106 | 102600 | 2062939380 | 10240 | 10200 | 10240 | 10200 | 200 |
| 522 | 20231106 | 102500 | 2060897670 | 10210 | 10210 | 10210 | 10210 | 810 |
| 523 | 20231106 | 102400 | 2052627570 | 10210 | 10210 | 10210 | 10210 | 377 |
| 524 | 20231106 | 102300 | 2048778400 | 10210 | 10220 | 10220 | 10200 | 2538 |
| 525 | 20231106 | 102200 | 2022874170 | 10220 | 10240 | 10240 | 10210 | 3561 |
| 526 | 20231106 | 102100 | 1986475320 | 10240 | 10240 | 10240 | 10230 | 262 |
| 527 | 20231106 | 102000 | 1983792570 | 10230 | 10250 | 10250 | 10230 | 951 |
| 528 | 20231106 | 101900 | 1974061820 | 10250 | 10270 | 10270 | 10230 | 1481 |
| 529 | 20231106 | 101800 | 1958893050 | 10270 | 10250 | 10270 | 10250 | 164 |
| 530 | 20231106 | 101700 | 1957210050 | 10250 | 10240 | 10250 | 10240 | 1097 |
| 531 | 20231106 | 101600 | 1945970430 | 10250 | 10260 | 10270 | 10240 | 2470 |
| 532 | 20231106 | 101500 | 1920621510 | 10260 | 10290 | 10290 | 10260 | 83 |
| 533 | 20231106 | 101400 | 1919768970 | 10280 | 10260 | 10290 | 10260 | 1106 |
| 534 | 20231106 | 101300 | 1908404900 | 10270 | 10270 | 10270 | 10250 | 1399 |
| 535 | 20231106 | 101200 | 1894056240 | 10270 | 10280 | 10280 | 10270 | 9 |
| 536 | 20231106 | 101100 | 1893963790 | 10290 | 10260 | 10290 | 10250 | 698 |
| 537 | 20231106 | 101000 | 1886793110 | 10280 | 10250 | 10280 | 10250 | 3138 |
| 538 | 20231106 | 100900 | 1854607220 | 10260 | 10260 | 10270 | 10260 | 450 |
| 539 | 20231106 | 100800 | 1849990210 | 10260 | 10260 | 10260 | 10260 | 969 |
| 540 | 20231106 | 100700 | 1840048270 | 10270 | 10280 | 10280 | 10270 | 848 |
| 541 | 20231106 | 100600 | 1831338240 | 10280 | 10290 | 10290 | 10280 | 790 |
| 542 | 20231106 | 100500 | 1823215140 | 10290 | 10290 | 10290 | 10280 | 3422 |
| 543 | 20231106 | 100400 | 1788005770 | 10290 | 10300 | 10300 | 10290 | 597 |
| 544 | 20231106 | 100300 | 1781860890 | 10290 | 10300 | 10300 | 10290 | 1032 |
| 545 | 20231106 | 100200 | 1771232460 | 10290 | 10290 | 10300 | 10290 | 863 |
| 546 | 20231106 | 100100 | 1762351670 | 10290 | 10280 | 10290 | 10280 | 201 |
| 547 | 20231106 | 100000 | 1760283600 | 10280 | 10300 | 10300 | 10280 | 645 |
| 548 | 20231106 | 095900 | 1753646340 | 10280 | 10290 | 10300 | 10280 | 401 |
| 549 | 20231106 | 095800 | 1749519180 | 10280 | 10280 | 10280 | 10270 | 872 |
| 550 | 20231106 | 095700 | 1740557420 | 10280 | 10280 | 10290 | 10280 | 127 |
| 551 | 20231106 | 095600 | 1739251840 | 10300 | 10310 | 10320 | 10250 | 12400 |
| 552 | 20231106 | 095500 | 1612030830 | 10300 | 10280 | 10300 | 10250 | 3398 |
| 553 | 20231106 | 095400 | 1577054590 | 10280 | 10300 | 10300 | 10250 | 9047 |
| 554 | 20231106 | 095300 | 1484289770 | 10300 | 10280 | 10300 | 10270 | 2462 |
| 555 | 20231106 | 095200 | 1458966040 | 10280 | 10300 | 10300 | 10280 | 616 |
| 556 | 20231106 | 095100 | 1452630910 | 10300 | 10300 | 10300 | 10290 | 1672 |
| 557 | 20231106 | 095000 | 1435425300 | 10300 | 10300 | 10310 | 10300 | 1524 |
| 558 | 20231106 | 094900 | 1419726250 | 10300 | 10300 | 10300 | 10290 | 418 |
| 559 | 20231106 | 094800 | 1415424970 | 10300 | 10270 | 10310 | 10270 | 913 |
| 560 | 20231106 | 094700 | 1406038010 | 10270 | 10290 | 10290 | 10270 | 524 |
| 561 | 20231106 | 094600 | 1400652110 | 10290 | 10290 | 10300 | 10290 | 2088 |
| 562 | 20231106 | 094500 | 1379159320 | 10270 | 10290 | 10290 | 10270 | 2979 |
| 563 | 20231106 | 094400 | 1348511050 | 10290 | 10300 | 10310 | 10270 | 1345 |
| 564 | 20231106 | 094300 | 1334677670 | 10290 | 10300 | 10320 | 10290 | 1494 |
| 565 | 20231106 | 094200 | 1319284990 | 10300 | 10300 | 10300 | 10300 | 501 |
| 566 | 20231106 | 094100 | 1314124690 | 10300 | 10310 | 10320 | 10290 | 3796 |
| 567 | 20231106 | 094000 | 1275016530 | 10300 | 10310 | 10330 | 10300 | 1964 |
| 568 | 20231106 | 093900 | 1254755640 | 10300 | 10310 | 10310 | 10300 | 3465 |
| 569 | 20231106 | 093800 | 1219050590 | 10300 | 10300 | 10310 | 10300 | 232 |
| 570 | 20231106 | 093700 | 1216660470 | 10300 | 10300 | 10310 | 10280 | 2313 |
| 571 | 20231106 | 093600 | 1192841200 | 10300 | 10290 | 10300 | 10260 | 4103 |
| 572 | 20231106 | 093500 | 1150621560 | 10290 | 10290 | 10290 | 10290 | 707 |
| 573 | 20231106 | 093400 | 1143346530 | 10290 | 10290 | 10300 | 10290 | 2664 |
| 574 | 20231106 | 093300 | 1115933040 | 10300 | 10250 | 10300 | 10250 | 10798 |
| 575 | 20231106 | 093200 | 1004958050 | 10270 | 10220 | 10270 | 10210 | 6314 |
| 576 | 20231106 | 093100 | 940358050 | 10220 | 10230 | 10230 | 10210 | 536 |
| 577 | 20231106 | 093000 | 934880280 | 10230 | 10230 | 10230 | 10230 | 2 |
| 578 | 20231106 | 092900 | 934859820 | 10230 | 10240 | 10240 | 10230 | 3506 |
| 579 | 20231106 | 092800 | 898985990 | 10230 | 10240 | 10240 | 10230 | 505 |
| 580 | 20231106 | 092700 | 893815060 | 10240 | 10250 | 10250 | 10230 | 1375 |
| 581 | 20231106 | 092600 | 879736910 | 10260 | 10240 | 10260 | 10240 | 3375 |
| 582 | 20231106 | 092500 | 845115550 | 10240 | 10250 | 10260 | 10230 | 848 |
| 583 | 20231106 | 092400 | 836423740 | 10250 | 10250 | 10270 | 10250 | 1501 |
| 584 | 20231106 | 092300 | 821024610 | 10260 | 10250 | 10260 | 10230 | 1188 |
| 585 | 20231106 | 092200 | 808856220 | 10260 | 10270 | 10270 | 10230 | 2217 |
| 586 | 20231106 | 092100 | 786135260 | 10270 | 10280 | 10280 | 10270 | 975 |
| 587 | 20231106 | 092000 | 776122000 | 10270 | 10270 | 10280 | 10270 | 931 |
| 588 | 20231106 | 091900 | 766558210 | 10270 | 10270 | 10270 | 10270 | 1236 |
| 589 | 20231106 | 091800 | 753864490 | 10270 | 10280 | 10280 | 10270 | 4091 |
| 590 | 20231106 | 091700 | 711815560 | 10280 | 10270 | 10280 | 10270 | 1401 |
| 591 | 20231106 | 091600 | 697419710 | 10270 | 10230 | 10280 | 10230 | 7719 |
| 592 | 20231106 | 091500 | 618183280 | 10230 | 10240 | 10240 | 10230 | 1502 |
| 593 | 20231106 | 091400 | 602814830 | 10240 | 10250 | 10260 | 10240 | 1171 |
| 594 | 20231106 | 091300 | 590813970 | 10250 | 10260 | 10260 | 10250 | 1812 |
| 595 | 20231106 | 091200 | 572231660 | 10260 | 10250 | 10270 | 10230 | 4736 |
| 596 | 20231106 | 091100 | 523681200 | 10250 | 10230 | 10260 | 10230 | 1877 |
| 597 | 20231106 | 091000 | 504439730 | 10250 | 10230 | 10250 | 10190 | 2983 |
| 598 | 20231106 | 090900 | 473914610 | 10200 | 10210 | 10230 | 10190 | 1329 |
| 599 | 20231106 | 090800 | 460355520 | 10210 | 10130 | 10210 | 10120 | 2450 |
| 600 | 20231106 | 090700 | 435384520 | 10200 | 10200 | 10200 | 10100 | 6961 |
| 601 | 20231106 | 090600 | 364832430 | 10190 | 10130 | 10190 | 10120 | 5757 |
| 602 | 20231106 | 090500 | 306425150 | 10130 | 10200 | 10200 | 10130 | 6450 |
| 603 | 20231106 | 090400 | 240999450 | 10200 | 10190 | 10200 | 10150 | 1092 |
| 604 | 20231106 | 090300 | 229872210 | 10180 | 10170 | 10180 | 10150 | 873 |
| 605 | 20231106 | 090200 | 220993830 | 10170 | 10170 | 10210 | 10150 | 6789 |
| 606 | 20231106 | 090100 | 151957860 | 10180 | 10250 | 10250 | 10170 | 4893 |
| 607 | 20231106 | 090000 | 101982650 | 10210 | 10160 | 10260 | 10160 | 9548 |