32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 190100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 2904 |
| 3 | 20231121 | 190000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20231121 | 185900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20231121 | 185800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20231121 | 185700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20231121 | 185600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20231121 | 185500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20231121 | 185400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20231121 | 185300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20231121 | 185200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20231121 | 185100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20231121 | 185000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20231121 | 184900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20231121 | 184800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20231121 | 184700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20231121 | 184600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20231121 | 184500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20231121 | 184400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20231121 | 184300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20231121 | 184200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20231121 | 184100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20231121 | 184000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20231121 | 183900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20231121 | 183800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20231121 | 183700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20231121 | 183600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20231121 | 183500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20231121 | 183400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20231121 | 183300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20231121 | 183200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20231121 | 183100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 2904 |
| 33 | 20231121 | 183000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20231121 | 182900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20231121 | 182800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20231121 | 182700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20231121 | 182600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20231121 | 182500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20231121 | 182400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20231121 | 182300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20231121 | 182200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20231121 | 182100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20231121 | 182000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20231121 | 181900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20231121 | 181800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20231121 | 181700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20231121 | 181600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20231121 | 181500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20231121 | 181400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20231121 | 181300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20231121 | 181200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20231121 | 181100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20231121 | 181000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20231121 | 180900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20231121 | 180800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20231121 | 180700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20231121 | 180600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20231121 | 180500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20231121 | 180400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20231121 | 180300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20231121 | 180200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20231121 | 180100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 2904 |
| 63 | 20231121 | 180000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20231121 | 175900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20231121 | 175800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20231121 | 175700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20231121 | 175600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20231121 | 175500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20231121 | 175400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20231121 | 175300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20231121 | 175200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20231121 | 175100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20231121 | 175000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20231121 | 174900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20231121 | 174800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20231121 | 174700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20231121 | 174600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20231121 | 174500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20231121 | 174400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20231121 | 174300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20231121 | 174200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20231121 | 174100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20231121 | 174000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20231121 | 173900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20231121 | 173800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20231121 | 173700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20231121 | 173600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20231121 | 173500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20231121 | 173400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20231121 | 173300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20231121 | 173200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20231121 | 173100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 2904 |
| 93 | 20231121 | 173000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20231121 | 172900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20231121 | 172800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20231121 | 172700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20231121 | 172600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20231121 | 172500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20231121 | 172400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20231121 | 172300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20231121 | 172200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20231121 | 172100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20231121 | 172000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20231121 | 171900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20231121 | 171800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20231121 | 171700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20231121 | 171600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20231121 | 171500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20231121 | 171400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20231121 | 171300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20231121 | 171200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20231121 | 171100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20231121 | 171000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20231121 | 170900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20231121 | 170800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20231121 | 170700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20231121 | 170600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20231121 | 170500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20231121 | 170400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20231121 | 170300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20231121 | 170200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20231121 | 170100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 2904 |
| 123 | 20231121 | 170000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20231121 | 165900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20231121 | 165800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20231121 | 165700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20231121 | 165600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20231121 | 165500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20231121 | 165400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20231121 | 165300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20231121 | 165200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20231121 | 165100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20231121 | 165000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20231121 | 164900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20231121 | 164800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20231121 | 164700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20231121 | 164600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20231121 | 164500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20231121 | 164400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20231121 | 164300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20231121 | 164200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20231121 | 164100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20231121 | 164000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20231121 | 163900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20231121 | 163800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20231121 | 163700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20231121 | 163600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20231121 | 163500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20231121 | 163400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20231121 | 163300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20231121 | 163200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20231121 | 163100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 2904 |
| 153 | 20231121 | 163000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20231121 | 162900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20231121 | 162800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20231121 | 162700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20231121 | 162600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20231121 | 162500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20231121 | 162400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20231121 | 162300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20231121 | 162200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20231121 | 162100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20231121 | 162000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20231121 | 161900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20231121 | 161800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20231121 | 161700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20231121 | 161600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20231121 | 161500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20231121 | 161400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20231121 | 161300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20231121 | 161200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20231121 | 161100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20231121 | 161000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20231121 | 160900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20231121 | 160800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20231121 | 160700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20231121 | 160600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20231121 | 160500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20231121 | 160400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20231121 | 160300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20231121 | 160200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20231121 | 160100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 2904 |
| 183 | 20231121 | 160000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20231121 | 155900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20231121 | 155800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20231121 | 155700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20231121 | 155600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20231121 | 155500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20231121 | 155400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20231121 | 155300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20231121 | 155200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20231121 | 155100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20231121 | 155000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20231121 | 154900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20231121 | 154800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20231121 | 154700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20231121 | 154600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20231121 | 154500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20231121 | 154400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20231121 | 154300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20231121 | 154200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20231121 | 154100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20231121 | 154000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20231121 | 153900 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20231121 | 153800 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20231121 | 153700 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20231121 | 153600 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20231121 | 153500 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20231121 | 153400 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20231121 | 153300 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20231121 | 153200 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20231121 | 153100 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 2904 |
| 213 | 20231121 | 153000 | 1589000370 | 10980 | 10980 | 10980 | 10980 | 2904 |
| 214 | 20231121 | 152900 | 1557114450 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20231121 | 152800 | 1557114450 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20231121 | 152700 | 1557114450 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20231121 | 152600 | 1557114450 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20231121 | 152500 | 1557114450 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20231121 | 152400 | 1557114450 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20231121 | 152300 | 1557114450 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20231121 | 152200 | 1557114450 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20231121 | 152100 | 1557114450 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20231121 | 152000 | 1557114450 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20231121 | 151900 | 1557114450 | 11000 | 11010 | 11010 | 11000 | 321 |
| 225 | 20231121 | 151800 | 1553582890 | 10990 | 11000 | 11010 | 10990 | 377 |
| 226 | 20231121 | 151700 | 1549435840 | 11000 | 11000 | 11000 | 11000 | 117 |
| 227 | 20231121 | 151600 | 1548148840 | 11000 | 11010 | 11010 | 11000 | 115 |
| 228 | 20231121 | 151500 | 1546883780 | 11010 | 11010 | 11010 | 11000 | 17 |
| 229 | 20231121 | 151400 | 1546696710 | 11000 | 11010 | 11010 | 11000 | 336 |
| 230 | 20231121 | 151300 | 1543000440 | 11010 | 11010 | 11010 | 11010 | 8 |
| 231 | 20231121 | 151200 | 1542912360 | 11000 | 11000 | 11010 | 10990 | 1351 |
| 232 | 20231121 | 151100 | 1528051590 | 11000 | 11000 | 11000 | 10990 | 228 |
| 233 | 20231121 | 151000 | 1525544190 | 11000 | 10990 | 11000 | 10990 | 161 |
| 234 | 20231121 | 150900 | 1523774710 | 11000 | 11000 | 11000 | 11000 | 63 |
| 235 | 20231121 | 150800 | 1523081710 | 11000 | 11000 | 11000 | 10990 | 468 |
| 236 | 20231121 | 150700 | 1517938310 | 11000 | 11000 | 11000 | 11000 | 9 |
| 237 | 20231121 | 150600 | 1517839310 | 11000 | 11000 | 11000 | 10990 | 516 |
| 238 | 20231121 | 150500 | 1512164390 | 11000 | 11000 | 11000 | 10990 | 11 |
| 239 | 20231121 | 150400 | 1512043450 | 10990 | 11000 | 11000 | 10990 | 2 |
| 240 | 20231121 | 150300 | 1512021460 | 11000 | 10990 | 11000 | 10990 | 368 |
| 241 | 20231121 | 150200 | 1507976890 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20231121 | 150100 | 1507976890 | 10990 | 10990 | 10990 | 10990 | 199 |
| 243 | 20231121 | 150000 | 1505789880 | 11000 | 10980 | 11000 | 10980 | 1483 |
| 244 | 20231121 | 145900 | 1489490990 | 10980 | 10990 | 10990 | 10980 | 510 |
| 245 | 20231121 | 145800 | 1483891090 | 10990 | 10990 | 10990 | 10990 | 79 |
| 246 | 20231121 | 145700 | 1483022880 | 10990 | 10990 | 10990 | 10990 | 262 |
| 247 | 20231121 | 145600 | 1480143500 | 10980 | 10980 | 10990 | 10980 | 54 |
| 248 | 20231121 | 145500 | 1479550560 | 10990 | 10990 | 10990 | 10980 | 15 |
| 249 | 20231121 | 145400 | 1479385820 | 10990 | 10990 | 10990 | 10980 | 154 |
| 250 | 20231121 | 145300 | 1477693370 | 10990 | 10990 | 10990 | 10980 | 26 |
| 251 | 20231121 | 145200 | 1477407680 | 10980 | 10980 | 10990 | 10980 | 130 |
| 252 | 20231121 | 145100 | 1475979280 | 10980 | 10990 | 10990 | 10980 | 71 |
| 253 | 20231121 | 145000 | 1475199580 | 10990 | 10980 | 10990 | 10980 | 22 |
| 254 | 20231121 | 144900 | 1474958000 | 10990 | 10990 | 10990 | 10990 | 36 |
| 255 | 20231121 | 144800 | 1474562360 | 10990 | 10990 | 10990 | 10990 | 1011 |
| 256 | 20231121 | 144700 | 1463451470 | 10990 | 10990 | 10990 | 10990 | 200 |
| 257 | 20231121 | 144600 | 1461253470 | 11000 | 11000 | 11000 | 11000 | 76 |
| 258 | 20231121 | 144500 | 1460417470 | 11000 | 11000 | 11000 | 11000 | 1 |
| 259 | 20231121 | 144400 | 1460406470 | 11000 | 11000 | 11000 | 11000 | 8 |
| 260 | 20231121 | 144300 | 1460318470 | 11000 | 10990 | 11000 | 10990 | 207 |
| 261 | 20231121 | 144200 | 1458043510 | 10990 | 10990 | 11000 | 10990 | 171 |
| 262 | 20231121 | 144100 | 1456164020 | 10990 | 10990 | 10990 | 10990 | 387 |
| 263 | 20231121 | 144000 | 1451910890 | 10990 | 10990 | 10990 | 10990 | 77 |
| 264 | 20231121 | 143900 | 1451064660 | 10980 | 10990 | 10990 | 10980 | 40 |
| 265 | 20231121 | 143800 | 1450625260 | 10990 | 10990 | 10990 | 10990 | 129 |
| 266 | 20231121 | 143700 | 1449207550 | 10990 | 10980 | 10990 | 10980 | 11 |
| 267 | 20231121 | 143600 | 1449086760 | 10980 | 10990 | 10990 | 10980 | 1179 |
| 268 | 20231121 | 143500 | 1436141320 | 10990 | 10990 | 10990 | 10980 | 307 |
| 269 | 20231121 | 143400 | 1432769390 | 10990 | 10990 | 10990 | 10990 | 708 |
| 270 | 20231121 | 143300 | 1424988470 | 10990 | 11000 | 11000 | 10990 | 188 |
| 271 | 20231121 | 143200 | 1422922340 | 10990 | 10990 | 10990 | 10990 | 586 |
| 272 | 20231121 | 143100 | 1416482200 | 10990 | 10990 | 10990 | 10990 | 300 |
| 273 | 20231121 | 143000 | 1413185200 | 10990 | 10990 | 10990 | 10990 | 127 |
| 274 | 20231121 | 142900 | 1411789470 | 10990 | 11000 | 11000 | 10990 | 104 |
| 275 | 20231121 | 142800 | 1410646390 | 10990 | 11010 | 11010 | 10990 | 3416 |
| 276 | 20231121 | 142700 | 1373077200 | 11000 | 11000 | 11000 | 11000 | 28 |
| 277 | 20231121 | 142600 | 1372769200 | 11010 | 11010 | 11010 | 11010 | 2 |
| 278 | 20231121 | 142500 | 1372747180 | 11010 | 11010 | 11010 | 11010 | 6 |
| 279 | 20231121 | 142400 | 1372681120 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20231121 | 142300 | 1372681120 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20231121 | 142200 | 1372681120 | 11000 | 11010 | 11010 | 11000 | 230 |
| 282 | 20231121 | 142100 | 1370150820 | 11010 | 11010 | 11010 | 11010 | 64 |
| 283 | 20231121 | 142000 | 1369446180 | 11010 | 11020 | 11020 | 11000 | 52 |
| 284 | 20231121 | 141900 | 1368873850 | 11010 | 11010 | 11010 | 11000 | 511 |
| 285 | 20231121 | 141800 | 1363252410 | 11010 | 11020 | 11020 | 11010 | 2339 |
| 286 | 20231121 | 141700 | 1337500010 | 11020 | 11020 | 11020 | 11020 | 1 |
| 287 | 20231121 | 141600 | 1337488990 | 11020 | 11020 | 11020 | 11010 | 151 |
| 288 | 20231121 | 141500 | 1335824980 | 11020 | 11020 | 11020 | 11020 | 93 |
| 289 | 20231121 | 141400 | 1334800120 | 11020 | 11020 | 11020 | 11020 | 101 |
| 290 | 20231121 | 141300 | 1333687100 | 11020 | 11020 | 11020 | 11020 | 54 |
| 291 | 20231121 | 141200 | 1333092020 | 11020 | 11020 | 11020 | 11020 | 21 |
| 292 | 20231121 | 141100 | 1332860600 | 11020 | 11020 | 11020 | 11020 | 62 |
| 293 | 20231121 | 141000 | 1332177360 | 11020 | 11020 | 11020 | 11020 | 127 |
| 294 | 20231121 | 140900 | 1330777820 | 11020 | 11010 | 11020 | 11010 | 215 |
| 295 | 20231121 | 140800 | 1328410650 | 11020 | 11030 | 11030 | 11020 | 238 |
| 296 | 20231121 | 140700 | 1325787880 | 11030 | 11030 | 11030 | 11030 | 38 |
| 297 | 20231121 | 140600 | 1325368740 | 11030 | 11020 | 11030 | 11020 | 322 |
| 298 | 20231121 | 140500 | 1321820260 | 11020 | 11010 | 11020 | 11010 | 34 |
| 299 | 20231121 | 140400 | 1321445600 | 11020 | 11010 | 11020 | 11010 | 21 |
| 300 | 20231121 | 140300 | 1321214380 | 11010 | 11020 | 11020 | 11010 | 29 |
| 301 | 20231121 | 140200 | 1320894810 | 11020 | 11020 | 11020 | 11020 | 30 |
| 302 | 20231121 | 140100 | 1320564210 | 11010 | 11010 | 11010 | 11010 | 7 |
| 303 | 20231121 | 140000 | 1320487140 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20231121 | 135900 | 1320487140 | 11010 | 11010 | 11010 | 11010 | 1 |
| 305 | 20231121 | 135800 | 1320476130 | 11010 | 11010 | 11010 | 11010 | 88 |
| 306 | 20231121 | 135700 | 1319507250 | 11020 | 11020 | 11020 | 11010 | 45 |
| 307 | 20231121 | 135600 | 1319011450 | 11010 | 11020 | 11020 | 11010 | 106 |
| 308 | 20231121 | 135500 | 1317843390 | 11010 | 11010 | 11010 | 11010 | 60 |
| 309 | 20231121 | 135400 | 1317182790 | 11010 | 11020 | 11020 | 11010 | 418 |
| 310 | 20231121 | 135300 | 1312578380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 311 | 20231121 | 135200 | 1312578380 | 11020 | 11020 | 11020 | 11010 | 85 |
| 312 | 20231121 | 135100 | 1311641820 | 11020 | 11020 | 11030 | 11020 | 495 |
| 313 | 20231121 | 135000 | 1306186820 | 11030 | 11030 | 11030 | 11030 | 5 |
| 314 | 20231121 | 134900 | 1306131670 | 11030 | 11030 | 11030 | 11030 | 100 |
| 315 | 20231121 | 134800 | 1305028670 | 11030 | 11030 | 11030 | 11030 | 1 |
| 316 | 20231121 | 134700 | 1305017640 | 11020 | 11030 | 11030 | 11020 | 67 |
| 317 | 20231121 | 134600 | 1304279100 | 11030 | 11030 | 11030 | 11030 | 85 |
| 318 | 20231121 | 134500 | 1303341550 | 11020 | 11020 | 11020 | 11020 | 30 |
| 319 | 20231121 | 134400 | 1303010950 | 11020 | 11020 | 11020 | 11020 | 0 |
| 320 | 20231121 | 134300 | 1303010950 | 11020 | 11020 | 11020 | 11020 | 81 |
| 321 | 20231121 | 134200 | 1302118330 | 11020 | 11030 | 11030 | 11020 | 257 |
| 322 | 20231121 | 134100 | 1299285950 | 11030 | 11030 | 11030 | 11030 | 58 |
| 323 | 20231121 | 134000 | 1298646210 | 11030 | 11030 | 11030 | 11030 | 0 |
| 324 | 20231121 | 133900 | 1298646210 | 11030 | 11030 | 11030 | 11030 | 0 |
| 325 | 20231121 | 133800 | 1298646210 | 11030 | 11030 | 11030 | 11030 | 22 |
| 326 | 20231121 | 133700 | 1298403550 | 11020 | 11010 | 11020 | 11010 | 202 |
| 327 | 20231121 | 133600 | 1296179510 | 11020 | 11020 | 11020 | 11020 | 385 |
| 328 | 20231121 | 133500 | 1291936810 | 11020 | 11030 | 11030 | 11020 | 240 |
| 329 | 20231121 | 133400 | 1289291300 | 11030 | 11030 | 11030 | 11030 | 2409 |
| 330 | 20231121 | 133300 | 1262720030 | 11020 | 11020 | 11020 | 11020 | 201 |
| 331 | 20231121 | 133200 | 1260505010 | 11030 | 11020 | 11030 | 11020 | 22 |
| 332 | 20231121 | 133100 | 1260262370 | 11020 | 11020 | 11020 | 11020 | 98 |
| 333 | 20231121 | 133000 | 1259182410 | 11020 | 11020 | 11030 | 11020 | 102 |
| 334 | 20231121 | 132900 | 1258058360 | 11030 | 11020 | 11030 | 11020 | 271 |
| 335 | 20231121 | 132800 | 1255071730 | 11020 | 11030 | 11030 | 11020 | 61 |
| 336 | 20231121 | 132700 | 1254399490 | 11030 | 11020 | 11030 | 11020 | 675 |
| 337 | 20231121 | 132600 | 1246956700 | 11020 | 11020 | 11020 | 11020 | 700 |
| 338 | 20231121 | 132500 | 1239242700 | 11030 | 11030 | 11030 | 11030 | 100 |
| 339 | 20231121 | 132400 | 1238139700 | 11030 | 11030 | 11030 | 11030 | 0 |
| 340 | 20231121 | 132300 | 1238139700 | 11030 | 11050 | 11050 | 11030 | 79 |
| 341 | 20231121 | 132200 | 1237267090 | 11050 | 11050 | 11050 | 11050 | 307 |
| 342 | 20231121 | 132100 | 1233874740 | 11050 | 11050 | 11060 | 11050 | 151 |
| 343 | 20231121 | 132000 | 1232205980 | 11050 | 11050 | 11050 | 11050 | 19 |
| 344 | 20231121 | 131900 | 1231996030 | 11050 | 11050 | 11060 | 11050 | 1015 |
| 345 | 20231121 | 131800 | 1220779880 | 11060 | 11050 | 11060 | 11050 | 849 |
| 346 | 20231121 | 131700 | 1211390170 | 11050 | 11050 | 11050 | 11050 | 31 |
| 347 | 20231121 | 131600 | 1211047620 | 11060 | 11050 | 11060 | 11040 | 2486 |
| 348 | 20231121 | 131500 | 1183577140 | 11040 | 11040 | 11050 | 11040 | 613 |
| 349 | 20231121 | 131400 | 1176804610 | 11040 | 11030 | 11040 | 11030 | 3357 |
| 350 | 20231121 | 131300 | 1139764470 | 11030 | 11020 | 11030 | 11020 | 132 |
| 351 | 20231121 | 131200 | 1138309530 | 11020 | 11020 | 11020 | 11020 | 33 |
| 352 | 20231121 | 131100 | 1137945870 | 11030 | 11020 | 11030 | 11020 | 214 |
| 353 | 20231121 | 131000 | 1135585970 | 11020 | 11020 | 11030 | 11020 | 827 |
| 354 | 20231121 | 130900 | 1126472200 | 11010 | 11010 | 11010 | 11010 | 1 |
| 355 | 20231121 | 130800 | 1126461190 | 11010 | 11010 | 11010 | 11010 | 1 |
| 356 | 20231121 | 130700 | 1126450180 | 11010 | 11020 | 11020 | 11010 | 247 |
| 357 | 20231121 | 130600 | 1123728250 | 11030 | 11020 | 11030 | 11020 | 41 |
| 358 | 20231121 | 130500 | 1123276220 | 11030 | 11030 | 11030 | 11030 | 40 |
| 359 | 20231121 | 130400 | 1122835020 | 11030 | 11020 | 11030 | 11020 | 2712 |
| 360 | 20231121 | 130300 | 1092941010 | 11010 | 11020 | 11020 | 11010 | 11 |
| 361 | 20231121 | 130200 | 1092819800 | 11020 | 11020 | 11020 | 11020 | 6 |
| 362 | 20231121 | 130100 | 1092753680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 363 | 20231121 | 130000 | 1092753680 | 11020 | 11030 | 11030 | 11010 | 832 |
| 364 | 20231121 | 125900 | 1083587950 | 11020 | 11020 | 11020 | 11020 | 32 |
| 365 | 20231121 | 125800 | 1083235310 | 11030 | 11020 | 11030 | 11020 | 439 |
| 366 | 20231121 | 125700 | 1078397200 | 11020 | 11020 | 11020 | 11020 | 5 |
| 367 | 20231121 | 125600 | 1078342100 | 11020 | 11000 | 11020 | 11000 | 250 |
| 368 | 20231121 | 125500 | 1075590010 | 11000 | 11000 | 11000 | 11000 | 1 |
| 369 | 20231121 | 125400 | 1075579010 | 11010 | 11010 | 11010 | 11010 | 10 |
| 370 | 20231121 | 125300 | 1075468910 | 10990 | 11010 | 11010 | 10990 | 523 |
| 371 | 20231121 | 125200 | 1069719400 | 11000 | 11000 | 11000 | 11000 | 65 |
| 372 | 20231121 | 125100 | 1069004400 | 11010 | 11000 | 11010 | 11000 | 943 |
| 373 | 20231121 | 125000 | 1058630650 | 10990 | 11000 | 11000 | 10990 | 414 |
| 374 | 20231121 | 124900 | 1054080630 | 10990 | 11000 | 11000 | 10990 | 13 |
| 375 | 20231121 | 124800 | 1053937730 | 11000 | 11010 | 11010 | 11000 | 131 |
| 376 | 20231121 | 124700 | 1052496720 | 10990 | 11000 | 11010 | 10990 | 685 |
| 377 | 20231121 | 124600 | 1044961770 | 11010 | 11010 | 11010 | 11010 | 10 |
| 378 | 20231121 | 124500 | 1044851670 | 11010 | 11010 | 11010 | 11010 | 15 |
| 379 | 20231121 | 124400 | 1044686520 | 11010 | 11010 | 11010 | 11010 | 27 |
| 380 | 20231121 | 124300 | 1044389250 | 11000 | 11020 | 11020 | 11000 | 28 |
| 381 | 20231121 | 124200 | 1044080850 | 11020 | 11000 | 11020 | 10990 | 933 |
| 382 | 20231121 | 124100 | 1033804210 | 11010 | 11000 | 11010 | 11000 | 540 |
| 383 | 20231121 | 124000 | 1027864010 | 11010 | 11010 | 11010 | 11000 | 110 |
| 384 | 20231121 | 123900 | 1026653690 | 11010 | 11010 | 11010 | 11010 | 32 |
| 385 | 20231121 | 123800 | 1026301370 | 11010 | 11010 | 11010 | 11010 | 30 |
| 386 | 20231121 | 123700 | 1025971070 | 11010 | 11010 | 11010 | 11010 | 335 |
| 387 | 20231121 | 123600 | 1022282720 | 11010 | 11000 | 11010 | 11000 | 32 |
| 388 | 20231121 | 123500 | 1021930410 | 11000 | 11010 | 11010 | 11000 | 151 |
| 389 | 20231121 | 123400 | 1020268030 | 11010 | 11010 | 11010 | 11010 | 7 |
| 390 | 20231121 | 123300 | 1020190960 | 11000 | 11010 | 11010 | 11000 | 3978 |
| 391 | 20231121 | 123200 | 976422180 | 11010 | 11010 | 11010 | 11010 | 220 |
| 392 | 20231121 | 123100 | 973999980 | 11010 | 11010 | 11010 | 11010 | 0 |
| 393 | 20231121 | 123000 | 973999980 | 11010 | 11010 | 11010 | 11010 | 330 |
| 394 | 20231121 | 122900 | 970366680 | 11010 | 11000 | 11010 | 11000 | 424 |
| 395 | 20231121 | 122800 | 965699450 | 11010 | 11010 | 11010 | 11010 | 40 |
| 396 | 20231121 | 122700 | 965259050 | 11010 | 11010 | 11010 | 11010 | 109 |
| 397 | 20231121 | 122600 | 964058960 | 11020 | 11030 | 11030 | 11020 | 2714 |
| 398 | 20231121 | 122500 | 934149390 | 11030 | 11030 | 11030 | 11030 | 104 |
| 399 | 20231121 | 122400 | 933002270 | 11030 | 11030 | 11030 | 11020 | 41 |
| 400 | 20231121 | 122300 | 932550120 | 11030 | 11020 | 11030 | 11020 | 800 |
| 401 | 20231121 | 122200 | 923733820 | 11030 | 11030 | 11030 | 11030 | 13 |
| 402 | 20231121 | 122100 | 923590430 | 11030 | 11010 | 11030 | 11010 | 361 |
| 403 | 20231121 | 122000 | 919611410 | 11020 | 11010 | 11020 | 11010 | 260 |
| 404 | 20231121 | 121900 | 916748620 | 11010 | 11010 | 11010 | 11010 | 2 |
| 405 | 20231121 | 121800 | 916726600 | 11020 | 11030 | 11030 | 11020 | 88 |
| 406 | 20231121 | 121700 | 915756610 | 11020 | 11020 | 11020 | 11020 | 10 |
| 407 | 20231121 | 121600 | 915646410 | 11030 | 11020 | 11030 | 11020 | 210 |
| 408 | 20231121 | 121500 | 913331900 | 11020 | 11020 | 11020 | 11020 | 0 |
| 409 | 20231121 | 121400 | 913331900 | 11020 | 11020 | 11020 | 11020 | 43 |
| 410 | 20231121 | 121300 | 912858040 | 11020 | 11010 | 11020 | 11010 | 283 |
| 411 | 20231121 | 121200 | 909741380 | 11020 | 11020 | 11020 | 11020 | 49 |
| 412 | 20231121 | 121100 | 909201400 | 11020 | 11020 | 11020 | 11020 | 11 |
| 413 | 20231121 | 121000 | 909080180 | 11030 | 11030 | 11030 | 11030 | 41 |
| 414 | 20231121 | 120900 | 908627950 | 11030 | 11010 | 11030 | 11010 | 124 |
| 415 | 20231121 | 120800 | 907262630 | 11010 | 11020 | 11020 | 11010 | 60 |
| 416 | 20231121 | 120700 | 906601730 | 11020 | 11030 | 11030 | 11020 | 363 |
| 417 | 20231121 | 120600 | 902601290 | 11030 | 11030 | 11040 | 11030 | 126 |
| 418 | 20231121 | 120500 | 901211420 | 11020 | 11020 | 11030 | 11020 | 380 |
| 419 | 20231121 | 120400 | 897022580 | 11020 | 11010 | 11020 | 11010 | 32 |
| 420 | 20231121 | 120300 | 896669950 | 11020 | 11020 | 11020 | 11020 | 60 |
| 421 | 20231121 | 120200 | 896008750 | 11020 | 11030 | 11030 | 11020 | 60 |
| 422 | 20231121 | 120100 | 895347270 | 11020 | 11020 | 11030 | 11020 | 32 |
| 423 | 20231121 | 120000 | 894994430 | 11020 | 11030 | 11030 | 11020 | 304 |
| 424 | 20231121 | 115900 | 891642350 | 11030 | 11020 | 11030 | 11020 | 741 |
| 425 | 20231121 | 115800 | 883469180 | 11020 | 11020 | 11020 | 11020 | 10 |
| 426 | 20231121 | 115700 | 883358980 | 11020 | 11010 | 11020 | 11010 | 297 |
| 427 | 20231121 | 115600 | 880088080 | 11010 | 11010 | 11020 | 11010 | 420 |
| 428 | 20231121 | 115500 | 875461880 | 11010 | 11000 | 11010 | 11000 | 141 |
| 429 | 20231121 | 115400 | 873910480 | 11010 | 11010 | 11010 | 11000 | 49 |
| 430 | 20231121 | 115300 | 873371000 | 11010 | 11010 | 11010 | 11010 | 47 |
| 431 | 20231121 | 115200 | 872853530 | 11010 | 11020 | 11030 | 11010 | 51 |
| 432 | 20231121 | 115100 | 872291930 | 11030 | 11030 | 11030 | 11010 | 81 |
| 433 | 20231121 | 115000 | 871399110 | 11010 | 11030 | 11030 | 11010 | 289 |
| 434 | 20231121 | 114900 | 868216980 | 11030 | 11030 | 11030 | 11030 | 30 |
| 435 | 20231121 | 114800 | 867886080 | 11010 | 11020 | 11020 | 11010 | 671 |
| 436 | 20231121 | 114700 | 860494120 | 11030 | 11030 | 11030 | 11020 | 88 |
| 437 | 20231121 | 114600 | 859523820 | 11030 | 11030 | 11030 | 11030 | 1 |
| 438 | 20231121 | 114500 | 859512790 | 11030 | 11030 | 11030 | 11030 | 0 |
| 439 | 20231121 | 114400 | 859512790 | 11030 | 11030 | 11030 | 11030 | 14 |
| 440 | 20231121 | 114300 | 859358370 | 11030 | 11020 | 11030 | 11020 | 80 |
| 441 | 20231121 | 114200 | 858476650 | 11020 | 11020 | 11020 | 11020 | 163 |
| 442 | 20231121 | 114100 | 856680390 | 11020 | 11020 | 11020 | 11020 | 139 |
| 443 | 20231121 | 114000 | 855148610 | 11020 | 11020 | 11020 | 11020 | 0 |
| 444 | 20231121 | 113900 | 855148610 | 11020 | 11020 | 11020 | 11010 | 177 |
| 445 | 20231121 | 113800 | 853198790 | 11020 | 11020 | 11020 | 11020 | 0 |
| 446 | 20231121 | 113700 | 853198790 | 11020 | 11020 | 11020 | 11020 | 125 |
| 447 | 20231121 | 113600 | 851821290 | 11010 | 11010 | 11010 | 11010 | 4 |
| 448 | 20231121 | 113500 | 851777250 | 11010 | 11010 | 11020 | 11010 | 78 |
| 449 | 20231121 | 113400 | 850918170 | 11020 | 11020 | 11020 | 11020 | 1 |
| 450 | 20231121 | 113300 | 850907150 | 11020 | 11020 | 11020 | 11020 | 40 |
| 451 | 20231121 | 113200 | 850466350 | 11020 | 11020 | 11020 | 11020 | 50 |
| 452 | 20231121 | 113100 | 849915350 | 11020 | 11020 | 11020 | 11020 | 3 |
| 453 | 20231121 | 113000 | 849882290 | 11030 | 11030 | 11030 | 11030 | 31 |
| 454 | 20231121 | 112900 | 849540360 | 11010 | 11030 | 11030 | 11010 | 718 |
| 455 | 20231121 | 112800 | 841628890 | 11030 | 11030 | 11030 | 11030 | 51 |
| 456 | 20231121 | 112700 | 841066360 | 11020 | 11020 | 11020 | 11020 | 2 |
| 457 | 20231121 | 112600 | 841044320 | 11030 | 11030 | 11030 | 11030 | 14 |
| 458 | 20231121 | 112500 | 840889900 | 11030 | 11030 | 11030 | 11030 | 51 |
| 459 | 20231121 | 112400 | 840327370 | 11020 | 11020 | 11030 | 11020 | 175 |
| 460 | 20231121 | 112300 | 838398670 | 11020 | 11030 | 11030 | 11020 | 64 |
| 461 | 20231121 | 112200 | 837693050 | 11020 | 11020 | 11020 | 11020 | 15 |
| 462 | 20231121 | 112100 | 837527750 | 11020 | 11020 | 11020 | 11010 | 1091 |
| 463 | 20231121 | 112000 | 825505020 | 11020 | 11020 | 11020 | 11020 | 170 |
| 464 | 20231121 | 111900 | 823631620 | 11020 | 11010 | 11020 | 11010 | 21 |
| 465 | 20231121 | 111800 | 823400310 | 11020 | 11020 | 11020 | 11020 | 30 |
| 466 | 20231121 | 111700 | 823069710 | 11020 | 11030 | 11030 | 11020 | 560 |
| 467 | 20231121 | 111600 | 816894540 | 11030 | 11040 | 11040 | 11030 | 377 |
| 468 | 20231121 | 111500 | 812733650 | 11040 | 11040 | 11040 | 11040 | 535 |
| 469 | 20231121 | 111400 | 806827250 | 11040 | 11040 | 11040 | 11040 | 375 |
| 470 | 20231121 | 111300 | 802687250 | 11050 | 11050 | 11050 | 11050 | 4 |
| 471 | 20231121 | 111200 | 802643050 | 11050 | 11050 | 11050 | 11050 | 50 |
| 472 | 20231121 | 111100 | 802090550 | 11040 | 11040 | 11040 | 11040 | 36 |
| 473 | 20231121 | 111000 | 801693110 | 11050 | 11050 | 11050 | 11050 | 35 |
| 474 | 20231121 | 110900 | 801306360 | 11050 | 11050 | 11050 | 11040 | 273 |
| 475 | 20231121 | 110800 | 798292220 | 11050 | 11050 | 11050 | 11050 | 45 |
| 476 | 20231121 | 110700 | 797794970 | 11050 | 11050 | 11050 | 11050 | 90 |
| 477 | 20231121 | 110600 | 796800470 | 11050 | 11050 | 11050 | 11050 | 20 |
| 478 | 20231121 | 110500 | 796579470 | 11050 | 11050 | 11050 | 11050 | 125 |
| 479 | 20231121 | 110400 | 795198220 | 11050 | 11050 | 11050 | 11040 | 121 |
| 480 | 20231121 | 110300 | 793861180 | 11050 | 11040 | 11050 | 11040 | 537 |
| 481 | 20231121 | 110200 | 787931400 | 11040 | 11040 | 11040 | 11040 | 1445 |
| 482 | 20231121 | 110100 | 771978600 | 11040 | 11040 | 11040 | 11040 | 157 |
| 483 | 20231121 | 110000 | 770245320 | 11040 | 11040 | 11040 | 11040 | 1 |
| 484 | 20231121 | 105900 | 770234280 | 11030 | 11030 | 11040 | 11030 | 374 |
| 485 | 20231121 | 105800 | 766107760 | 11040 | 11040 | 11040 | 11040 | 20 |
| 486 | 20231121 | 105700 | 765886960 | 11040 | 11040 | 11040 | 11030 | 133 |
| 487 | 20231121 | 105600 | 764419670 | 11030 | 11040 | 11040 | 11030 | 106 |
| 488 | 20231121 | 105500 | 763249450 | 11040 | 11030 | 11040 | 11030 | 201 |
| 489 | 20231121 | 105400 | 761030420 | 11040 | 11030 | 11040 | 11030 | 136 |
| 490 | 20231121 | 105300 | 759530010 | 11030 | 11030 | 11030 | 11030 | 76 |
| 491 | 20231121 | 105200 | 758691730 | 11030 | 11040 | 11040 | 11030 | 46 |
| 492 | 20231121 | 105100 | 758183900 | 11040 | 11040 | 11040 | 11040 | 2 |
| 493 | 20231121 | 105000 | 758161820 | 11040 | 11030 | 11040 | 11020 | 3060 |
| 494 | 20231121 | 104900 | 724412320 | 11030 | 11030 | 11030 | 11030 | 1 |
| 495 | 20231121 | 104800 | 724401290 | 11030 | 11030 | 11030 | 11030 | 0 |
| 496 | 20231121 | 104700 | 724401290 | 11030 | 11030 | 11030 | 11030 | 28 |
| 497 | 20231121 | 104600 | 724092450 | 11020 | 11020 | 11020 | 11020 | 20 |
| 498 | 20231121 | 104500 | 723872050 | 11030 | 11020 | 11030 | 11010 | 124 |
| 499 | 20231121 | 104400 | 722505690 | 11020 | 11020 | 11030 | 11020 | 335 |
| 500 | 20231121 | 104300 | 718810670 | 11030 | 11020 | 11030 | 11020 | 91 |
| 501 | 20231121 | 104200 | 717807840 | 11030 | 11030 | 11030 | 11030 | 10 |
| 502 | 20231121 | 104100 | 717697540 | 11030 | 11030 | 11030 | 11030 | 14 |
| 503 | 20231121 | 104000 | 717543120 | 11030 | 11020 | 11030 | 11020 | 73 |
| 504 | 20231121 | 103900 | 716738550 | 11020 | 11020 | 11030 | 11020 | 65 |
| 505 | 20231121 | 103800 | 716021820 | 11020 | 11020 | 11020 | 11020 | 766 |
| 506 | 20231121 | 103700 | 707580500 | 11020 | 11020 | 11020 | 11020 | 240 |
| 507 | 20231121 | 103600 | 704935700 | 11020 | 11010 | 11020 | 11010 | 102 |
| 508 | 20231121 | 103500 | 703812380 | 11020 | 11020 | 11020 | 11020 | 17 |
| 509 | 20231121 | 103400 | 703625040 | 11010 | 11020 | 11020 | 11010 | 111 |
| 510 | 20231121 | 103300 | 702401830 | 11010 | 11010 | 11010 | 11010 | 1 |
| 511 | 20231121 | 103200 | 702390820 | 11000 | 11010 | 11010 | 11000 | 378 |
| 512 | 20231121 | 103100 | 698229190 | 11010 | 11020 | 11020 | 11010 | 18 |
| 513 | 20231121 | 103000 | 698030850 | 11020 | 11010 | 11020 | 11010 | 50 |
| 514 | 20231121 | 102900 | 697480150 | 11000 | 11010 | 11010 | 11000 | 700 |
| 515 | 20231121 | 102800 | 689778380 | 11010 | 11010 | 11010 | 11000 | 233 |
| 516 | 20231121 | 102700 | 687213060 | 11010 | 11020 | 11020 | 11010 | 135 |
| 517 | 20231121 | 102600 | 685726690 | 11020 | 11030 | 11030 | 11020 | 146 |
| 518 | 20231121 | 102500 | 684117510 | 11030 | 11020 | 11030 | 11020 | 305 |
| 519 | 20231121 | 102400 | 680756400 | 11030 | 11020 | 11030 | 11020 | 2 |
| 520 | 20231121 | 102300 | 680734350 | 11020 | 11020 | 11030 | 11020 | 87 |
| 521 | 20231121 | 102200 | 679775590 | 11020 | 11030 | 11030 | 11020 | 41 |
| 522 | 20231121 | 102100 | 679323750 | 11030 | 11020 | 11030 | 11020 | 49 |
| 523 | 20231121 | 102000 | 678783480 | 11020 | 11020 | 11020 | 11020 | 138 |
| 524 | 20231121 | 101900 | 677262720 | 11030 | 11030 | 11030 | 11030 | 20 |
| 525 | 20231121 | 101800 | 677042120 | 11030 | 11020 | 11030 | 11020 | 40 |
| 526 | 20231121 | 101700 | 676600990 | 11000 | 11010 | 11010 | 11000 | 80 |
| 527 | 20231121 | 101600 | 675720710 | 11020 | 11010 | 11020 | 11010 | 50 |
| 528 | 20231121 | 101500 | 675170000 | 11000 | 11010 | 11010 | 11000 | 298 |
| 529 | 20231121 | 101400 | 671889270 | 11000 | 11010 | 11010 | 11000 | 53 |
| 530 | 20231121 | 101300 | 671305760 | 11010 | 11000 | 11010 | 11000 | 711 |
| 531 | 20231121 | 101200 | 663484530 | 11010 | 11010 | 11010 | 11010 | 176 |
| 532 | 20231121 | 101100 | 661546770 | 11010 | 11010 | 11020 | 11010 | 217 |
| 533 | 20231121 | 101000 | 659157490 | 11020 | 11030 | 11030 | 11000 | 567 |
| 534 | 20231121 | 100900 | 652913520 | 11030 | 11020 | 11030 | 11020 | 426 |
| 535 | 20231121 | 100800 | 648215740 | 11030 | 11030 | 11030 | 11030 | 3 |
| 536 | 20231121 | 100700 | 648182650 | 11030 | 11020 | 11030 | 11020 | 54 |
| 537 | 20231121 | 100600 | 647587560 | 11020 | 11020 | 11020 | 11020 | 2 |
| 538 | 20231121 | 100500 | 647565520 | 11020 | 11000 | 11020 | 10990 | 4443 |
| 539 | 20231121 | 100400 | 598655480 | 10990 | 10980 | 10990 | 10980 | 513 |
| 540 | 20231121 | 100300 | 593019590 | 10980 | 10990 | 10990 | 10980 | 461 |
| 541 | 20231121 | 100200 | 587957710 | 10990 | 10980 | 10990 | 10980 | 170 |
| 542 | 20231121 | 100100 | 586089560 | 10980 | 10990 | 10990 | 10980 | 88 |
| 543 | 20231121 | 100000 | 585123070 | 11000 | 10990 | 11000 | 10990 | 1023 |
| 544 | 20231121 | 095900 | 573870160 | 10990 | 10990 | 10990 | 10980 | 105 |
| 545 | 20231121 | 095800 | 572716220 | 10990 | 11000 | 11000 | 10990 | 485 |
| 546 | 20231121 | 095700 | 567384110 | 11000 | 11000 | 11000 | 11000 | 650 |
| 547 | 20231121 | 095600 | 560234110 | 11000 | 11000 | 11000 | 10990 | 324 |
| 548 | 20231121 | 095500 | 556672390 | 10990 | 11000 | 11000 | 10990 | 72 |
| 549 | 20231121 | 095400 | 555880490 | 11000 | 11010 | 11010 | 11000 | 269 |
| 550 | 20231121 | 095300 | 552920810 | 11000 | 11010 | 11010 | 11000 | 286 |
| 551 | 20231121 | 095200 | 549774590 | 11010 | 11000 | 11010 | 11000 | 256 |
| 552 | 20231121 | 095100 | 546956280 | 11000 | 11010 | 11010 | 11000 | 44 |
| 553 | 20231121 | 095000 | 546472070 | 11010 | 11010 | 11010 | 11010 | 31 |
| 554 | 20231121 | 094900 | 546130760 | 11010 | 11000 | 11010 | 11000 | 484 |
| 555 | 20231121 | 094800 | 540803430 | 11000 | 11010 | 11010 | 11000 | 30 |
| 556 | 20231121 | 094700 | 540473330 | 11010 | 11010 | 11010 | 11010 | 252 |
| 557 | 20231121 | 094600 | 537698810 | 11010 | 11010 | 11020 | 11010 | 1773 |
| 558 | 20231121 | 094500 | 518176880 | 11010 | 10980 | 11010 | 10980 | 2267 |
| 559 | 20231121 | 094400 | 493252100 | 10980 | 10990 | 10990 | 10980 | 97 |
| 560 | 20231121 | 094300 | 492186470 | 10990 | 10990 | 10990 | 10990 | 11 |
| 561 | 20231121 | 094200 | 492065580 | 10990 | 10970 | 10990 | 10970 | 258 |
| 562 | 20231121 | 094100 | 489231180 | 10990 | 10980 | 10990 | 10980 | 99 |
| 563 | 20231121 | 094000 | 488143640 | 10980 | 10990 | 10990 | 10980 | 118 |
| 564 | 20231121 | 093900 | 486847250 | 10990 | 10970 | 10990 | 10970 | 897 |
| 565 | 20231121 | 093800 | 476996530 | 10970 | 10960 | 10970 | 10960 | 59 |
| 566 | 20231121 | 093700 | 476349800 | 10960 | 10970 | 10970 | 10950 | 105 |
| 567 | 20231121 | 093600 | 475198780 | 10960 | 10970 | 10970 | 10960 | 7 |
| 568 | 20231121 | 093500 | 475122000 | 10970 | 10990 | 10990 | 10970 | 97 |
| 569 | 20231121 | 093400 | 474057870 | 10990 | 11000 | 11010 | 10980 | 430 |
| 570 | 20231121 | 093300 | 469330070 | 11010 | 10980 | 11010 | 10980 | 1985 |
| 571 | 20231121 | 093200 | 447519010 | 10980 | 10970 | 10980 | 10970 | 110 |
| 572 | 20231121 | 093100 | 446311610 | 10970 | 10970 | 10970 | 10960 | 34 |
| 573 | 20231121 | 093000 | 445938710 | 10970 | 10960 | 10970 | 10960 | 235 |
| 574 | 20231121 | 092900 | 443362070 | 10960 | 10960 | 10960 | 10950 | 214 |
| 575 | 20231121 | 092800 | 441017630 | 10960 | 10920 | 10960 | 10920 | 334 |
| 576 | 20231121 | 092700 | 437369020 | 10960 | 10920 | 10960 | 10920 | 2200 |
| 577 | 20231121 | 092600 | 413308910 | 10910 | 10920 | 10920 | 10910 | 228 |
| 578 | 20231121 | 092500 | 410819320 | 10920 | 10920 | 10930 | 10920 | 146 |
| 579 | 20231121 | 092400 | 409224700 | 10920 | 10920 | 10930 | 10920 | 590 |
| 580 | 20231121 | 092300 | 402781850 | 10930 | 10920 | 10930 | 10920 | 191 |
| 581 | 20231121 | 092200 | 400695220 | 10930 | 10920 | 10930 | 10920 | 457 |
| 582 | 20231121 | 092100 | 395702210 | 10930 | 10920 | 10930 | 10920 | 382 |
| 583 | 20231121 | 092000 | 391530360 | 10920 | 10920 | 10930 | 10920 | 739 |
| 584 | 20231121 | 091900 | 383460470 | 10930 | 10930 | 10930 | 10930 | 72 |
| 585 | 20231121 | 091800 | 382673510 | 10930 | 10930 | 10940 | 10930 | 281 |
| 586 | 20231121 | 091700 | 379602160 | 10930 | 10940 | 10940 | 10930 | 270 |
| 587 | 20231121 | 091600 | 376650680 | 10940 | 10950 | 10950 | 10940 | 545 |
| 588 | 20231121 | 091500 | 370687230 | 10950 | 10920 | 10950 | 10910 | 798 |
| 589 | 20231121 | 091400 | 361968990 | 10930 | 10920 | 10930 | 10920 | 969 |
| 590 | 20231121 | 091300 | 351384270 | 10920 | 10940 | 10940 | 10920 | 660 |
| 591 | 20231121 | 091200 | 344172610 | 10930 | 10930 | 10950 | 10920 | 2199 |
| 592 | 20231121 | 091100 | 320139270 | 10950 | 10920 | 10960 | 10920 | 921 |
| 593 | 20231121 | 091000 | 310072520 | 10930 | 10870 | 10930 | 10840 | 733 |
| 594 | 20231121 | 090900 | 302091020 | 10860 | 10830 | 10860 | 10820 | 2380 |
| 595 | 20231121 | 090800 | 276287890 | 10820 | 10830 | 10830 | 10820 | 1151 |
| 596 | 20231121 | 090700 | 263828310 | 10830 | 10830 | 10830 | 10820 | 637 |
| 597 | 20231121 | 090600 | 256931720 | 10820 | 10840 | 10840 | 10810 | 2320 |
| 598 | 20231121 | 090500 | 231811480 | 10830 | 10860 | 10860 | 10820 | 2434 |
| 599 | 20231121 | 090400 | 205421390 | 10860 | 10850 | 10870 | 10840 | 2244 |
| 600 | 20231121 | 090300 | 181073430 | 10850 | 10880 | 10880 | 10850 | 1650 |
| 601 | 20231121 | 090200 | 163154050 | 10890 | 10910 | 10930 | 10860 | 5582 |
| 602 | 20231121 | 090100 | 102437450 | 10860 | 10880 | 10910 | 10840 | 4015 |
| 603 | 20231121 | 090000 | 58870450 | 10880 | 11000 | 11000 | 10880 | 5356 |