32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 6699 |
| 3 | 20231226 | 190300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20231226 | 190200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20231226 | 190100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20231226 | 190000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20231226 | 185900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20231226 | 185800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20231226 | 185700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20231226 | 185600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20231226 | 185500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20231226 | 185400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20231226 | 185300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20231226 | 185200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20231226 | 185100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20231226 | 185000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20231226 | 184900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20231226 | 184800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20231226 | 184700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20231226 | 184600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20231226 | 184500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20231226 | 184400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20231226 | 184300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20231226 | 184200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20231226 | 184100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20231226 | 184000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20231226 | 183900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20231226 | 183800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20231226 | 183700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20231226 | 183600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20231226 | 183500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20231226 | 183400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 6699 |
| 33 | 20231226 | 183300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20231226 | 183200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20231226 | 183100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20231226 | 183000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20231226 | 182900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20231226 | 182800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20231226 | 182700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20231226 | 182600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20231226 | 182500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20231226 | 182400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20231226 | 182300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20231226 | 182200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20231226 | 182100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20231226 | 182000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20231226 | 181900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20231226 | 181800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20231226 | 181700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20231226 | 181600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20231226 | 181500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20231226 | 181400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20231226 | 181300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20231226 | 181200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20231226 | 181100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20231226 | 181000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20231226 | 180900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20231226 | 180800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20231226 | 180700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20231226 | 180600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20231226 | 180500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20231226 | 180400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 6699 |
| 63 | 20231226 | 180300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20231226 | 180200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20231226 | 180100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20231226 | 180000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20231226 | 175900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20231226 | 175800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20231226 | 175700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20231226 | 175600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20231226 | 175500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20231226 | 175400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20231226 | 175300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20231226 | 175200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20231226 | 175100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20231226 | 175000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20231226 | 174900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20231226 | 174800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20231226 | 174700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20231226 | 174600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20231226 | 174500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20231226 | 174400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20231226 | 174300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20231226 | 174200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20231226 | 174100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20231226 | 174000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20231226 | 173900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20231226 | 173800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20231226 | 173700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20231226 | 173600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20231226 | 173500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20231226 | 173400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 6699 |
| 93 | 20231226 | 173300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20231226 | 173200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20231226 | 173100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20231226 | 173000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20231226 | 172900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20231226 | 172800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20231226 | 172700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20231226 | 172600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20231226 | 172500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20231226 | 172400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20231226 | 172300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20231226 | 172200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20231226 | 172100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20231226 | 172000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20231226 | 171900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20231226 | 171800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20231226 | 171700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20231226 | 171600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20231226 | 171500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20231226 | 171400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20231226 | 171300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20231226 | 171200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20231226 | 171100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20231226 | 171000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20231226 | 170900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20231226 | 170800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20231226 | 170700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20231226 | 170600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20231226 | 170500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20231226 | 170400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 6699 |
| 123 | 20231226 | 170300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20231226 | 170200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20231226 | 170100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20231226 | 170000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20231226 | 165900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20231226 | 165800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20231226 | 165700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20231226 | 165600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20231226 | 165500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20231226 | 165400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20231226 | 165300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20231226 | 165200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20231226 | 165100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20231226 | 165000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20231226 | 164900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20231226 | 164800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20231226 | 164700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20231226 | 164600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20231226 | 164500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20231226 | 164400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20231226 | 164300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20231226 | 164200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20231226 | 164100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20231226 | 164000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20231226 | 163900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20231226 | 163800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20231226 | 163700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20231226 | 163600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20231226 | 163500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20231226 | 163400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 6699 |
| 153 | 20231226 | 163300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20231226 | 163200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20231226 | 163100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20231226 | 163000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20231226 | 162900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20231226 | 162800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20231226 | 162700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20231226 | 162600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20231226 | 162500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20231226 | 162400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20231226 | 162300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20231226 | 162200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20231226 | 162100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20231226 | 162000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20231226 | 161900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20231226 | 161800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20231226 | 161700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20231226 | 161600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20231226 | 161500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20231226 | 161400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20231226 | 161300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20231226 | 161200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20231226 | 161100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20231226 | 161000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20231226 | 160900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20231226 | 160800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20231226 | 160700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20231226 | 160600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20231226 | 160500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20231226 | 160400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 6699 |
| 183 | 20231226 | 160300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20231226 | 160200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20231226 | 160100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20231226 | 160000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20231226 | 155900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20231226 | 155800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20231226 | 155700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20231226 | 155600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20231226 | 155500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20231226 | 155400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20231226 | 155300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20231226 | 155200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20231226 | 155100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20231226 | 155000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20231226 | 154900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20231226 | 154800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20231226 | 154700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20231226 | 154600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20231226 | 154500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20231226 | 154400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20231226 | 154300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20231226 | 154200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20231226 | 154100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20231226 | 154000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20231226 | 153900 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20231226 | 153800 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20231226 | 153700 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20231226 | 153600 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20231226 | 153500 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20231226 | 153400 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 6699 |
| 213 | 20231226 | 153300 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20231226 | 153200 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20231226 | 153100 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20231226 | 153000 | 1304503600 | 11090 | 11090 | 11090 | 11090 | 6699 |
| 217 | 20231226 | 152900 | 1230211690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20231226 | 152800 | 1230211690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20231226 | 152700 | 1230211690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20231226 | 152600 | 1230211690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20231226 | 152500 | 1230211690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20231226 | 152400 | 1230211690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20231226 | 152300 | 1230211690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20231226 | 152200 | 1230211690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20231226 | 152100 | 1230211690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20231226 | 152000 | 1230211690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20231226 | 151900 | 1230211690 | 11050 | 11050 | 11050 | 11040 | 652 |
| 228 | 20231226 | 151800 | 1223007430 | 11050 | 11040 | 11050 | 11040 | 603 |
| 229 | 20231226 | 151700 | 1216344500 | 11050 | 11040 | 11050 | 11040 | 21 |
| 230 | 20231226 | 151600 | 1216112510 | 11040 | 11050 | 11050 | 11040 | 204 |
| 231 | 20231226 | 151500 | 1213858660 | 11040 | 11050 | 11050 | 11040 | 433 |
| 232 | 20231226 | 151400 | 1209074020 | 11050 | 11050 | 11050 | 11040 | 97 |
| 233 | 20231226 | 151300 | 1208002180 | 11050 | 11040 | 11050 | 11040 | 2052 |
| 234 | 20231226 | 151200 | 1185338240 | 11050 | 11050 | 11060 | 11040 | 1961 |
| 235 | 20231226 | 151100 | 1163673470 | 11060 | 11050 | 11060 | 11050 | 101 |
| 236 | 20231226 | 151000 | 1162556610 | 11060 | 11050 | 11060 | 11050 | 238 |
| 237 | 20231226 | 150900 | 1159925950 | 11050 | 11060 | 11060 | 11050 | 79 |
| 238 | 20231226 | 150800 | 1159052860 | 11050 | 11060 | 11060 | 11050 | 80 |
| 239 | 20231226 | 150700 | 1158168630 | 11070 | 11080 | 11090 | 11070 | 91 |
| 240 | 20231226 | 150600 | 1157161120 | 11100 | 11090 | 11100 | 11090 | 2111 |
| 241 | 20231226 | 150500 | 1133748590 | 11100 | 11100 | 11100 | 11090 | 21 |
| 242 | 20231226 | 150400 | 1133515620 | 11100 | 11090 | 11100 | 11090 | 85 |
| 243 | 20231226 | 150300 | 1132572860 | 11090 | 11090 | 11100 | 11090 | 130 |
| 244 | 20231226 | 150200 | 1131131150 | 11100 | 11090 | 11100 | 11090 | 372 |
| 245 | 20231226 | 150100 | 1127003550 | 11090 | 11090 | 11100 | 11090 | 251 |
| 246 | 20231226 | 150000 | 1124219780 | 11090 | 11090 | 11100 | 11090 | 39 |
| 247 | 20231226 | 145900 | 1123787070 | 11090 | 11080 | 11090 | 11070 | 2685 |
| 248 | 20231226 | 145800 | 1094030490 | 11080 | 11070 | 11080 | 11070 | 113 |
| 249 | 20231226 | 145700 | 1092779080 | 11070 | 11060 | 11070 | 11060 | 22 |
| 250 | 20231226 | 145600 | 1092535580 | 11050 | 11050 | 11080 | 11050 | 17 |
| 251 | 20231226 | 145500 | 1092347700 | 11050 | 11040 | 11050 | 11040 | 135 |
| 252 | 20231226 | 145400 | 1090855960 | 11040 | 11080 | 11080 | 11040 | 619 |
| 253 | 20231226 | 145300 | 1084001770 | 11080 | 11040 | 11080 | 11040 | 339 |
| 254 | 20231226 | 145200 | 1080252270 | 11050 | 11070 | 11080 | 11050 | 324 |
| 255 | 20231226 | 145100 | 1076670210 | 11060 | 11060 | 11070 | 11060 | 35 |
| 256 | 20231226 | 145000 | 1076283040 | 11060 | 11080 | 11080 | 11060 | 603 |
| 257 | 20231226 | 144900 | 1069607910 | 11070 | 11070 | 11080 | 11070 | 79 |
| 258 | 20231226 | 144800 | 1068732750 | 11070 | 11070 | 11080 | 11070 | 436 |
| 259 | 20231226 | 144700 | 1063905430 | 11050 | 11050 | 11050 | 11050 | 13 |
| 260 | 20231226 | 144600 | 1063761780 | 11040 | 11040 | 11040 | 11040 | 18 |
| 261 | 20231226 | 144500 | 1063563060 | 11040 | 11070 | 11080 | 11040 | 124 |
| 262 | 20231226 | 144400 | 1062190680 | 11070 | 11070 | 11070 | 11060 | 310 |
| 263 | 20231226 | 144300 | 1058761110 | 11060 | 11060 | 11080 | 11040 | 484 |
| 264 | 20231226 | 144200 | 1053411050 | 11060 | 11060 | 11080 | 11060 | 22 |
| 265 | 20231226 | 144100 | 1053167690 | 11060 | 11080 | 11080 | 11060 | 15 |
| 266 | 20231226 | 144000 | 1053001770 | 11040 | 11060 | 11060 | 11040 | 5019 |
| 267 | 20231226 | 143900 | 997551090 | 11070 | 11070 | 11080 | 11060 | 422 |
| 268 | 20231226 | 143800 | 992879700 | 11070 | 11070 | 11070 | 11070 | 16 |
| 269 | 20231226 | 143700 | 992702580 | 11070 | 11080 | 11080 | 11060 | 148 |
| 270 | 20231226 | 143600 | 991065270 | 11080 | 11060 | 11080 | 11060 | 107 |
| 271 | 20231226 | 143500 | 989880130 | 11060 | 11070 | 11080 | 11060 | 63 |
| 272 | 20231226 | 143400 | 989182930 | 11070 | 11080 | 11080 | 11070 | 273 |
| 273 | 20231226 | 143300 | 986160750 | 11070 | 11080 | 11080 | 11070 | 544 |
| 274 | 20231226 | 143200 | 980133360 | 11090 | 11080 | 11090 | 11080 | 65 |
| 275 | 20231226 | 143100 | 979412900 | 11080 | 11080 | 11090 | 11080 | 667 |
| 276 | 20231226 | 143000 | 972022530 | 11090 | 11080 | 11090 | 11080 | 119 |
| 277 | 20231226 | 142900 | 970703750 | 11080 | 11090 | 11090 | 11080 | 24 |
| 278 | 20231226 | 142800 | 970437770 | 11080 | 11080 | 11080 | 11080 | 118 |
| 279 | 20231226 | 142700 | 969130330 | 11080 | 11080 | 11090 | 11080 | 37 |
| 280 | 20231226 | 142600 | 968720300 | 11080 | 11080 | 11080 | 11080 | 22 |
| 281 | 20231226 | 142500 | 968476540 | 11070 | 11070 | 11070 | 11070 | 0 |
| 282 | 20231226 | 142400 | 968476540 | 11070 | 11080 | 11080 | 11070 | 328 |
| 283 | 20231226 | 142300 | 964842430 | 11080 | 11080 | 11080 | 11080 | 14 |
| 284 | 20231226 | 142200 | 964687310 | 11080 | 11080 | 11080 | 11080 | 272 |
| 285 | 20231226 | 142100 | 961673550 | 11080 | 11080 | 11080 | 11080 | 111 |
| 286 | 20231226 | 142000 | 960443670 | 11080 | 11090 | 11090 | 11080 | 37 |
| 287 | 20231226 | 141900 | 960033700 | 11070 | 11080 | 11080 | 11070 | 395 |
| 288 | 20231226 | 141800 | 955657230 | 11090 | 11090 | 11100 | 11090 | 1648 |
| 289 | 20231226 | 141700 | 937380880 | 11090 | 11090 | 11090 | 11090 | 21 |
| 290 | 20231226 | 141600 | 937147990 | 11100 | 11100 | 11100 | 11100 | 7 |
| 291 | 20231226 | 141500 | 937070290 | 11090 | 11090 | 11100 | 11090 | 190 |
| 292 | 20231226 | 141400 | 934962660 | 11090 | 11090 | 11100 | 11090 | 29 |
| 293 | 20231226 | 141300 | 934640990 | 11090 | 11090 | 11100 | 11090 | 23 |
| 294 | 20231226 | 141200 | 934385800 | 11100 | 11090 | 11100 | 11090 | 4 |
| 295 | 20231226 | 141100 | 934341430 | 11090 | 11090 | 11090 | 11090 | 241 |
| 296 | 20231226 | 141000 | 931668740 | 11080 | 11080 | 11080 | 11080 | 19 |
| 297 | 20231226 | 140900 | 931458220 | 11080 | 11090 | 11090 | 11080 | 127 |
| 298 | 20231226 | 140800 | 930049850 | 11100 | 11080 | 11100 | 11080 | 312 |
| 299 | 20231226 | 140700 | 926586710 | 11080 | 11080 | 11080 | 11080 | 15 |
| 300 | 20231226 | 140600 | 926420510 | 11100 | 11090 | 11100 | 11090 | 553 |
| 301 | 20231226 | 140500 | 920283030 | 11080 | 11100 | 11100 | 11080 | 4 |
| 302 | 20231226 | 140400 | 920238690 | 11080 | 11080 | 11080 | 11080 | 9 |
| 303 | 20231226 | 140300 | 920138970 | 11080 | 11100 | 11100 | 11080 | 470 |
| 304 | 20231226 | 140200 | 914922030 | 11100 | 11080 | 11110 | 11080 | 1890 |
| 305 | 20231226 | 140100 | 893943140 | 11100 | 11090 | 11100 | 11090 | 90 |
| 306 | 20231226 | 140000 | 892944190 | 11090 | 11090 | 11100 | 11080 | 276 |
| 307 | 20231226 | 135900 | 889883350 | 11090 | 11080 | 11100 | 11080 | 207 |
| 308 | 20231226 | 135800 | 887586840 | 11090 | 11090 | 11090 | 11090 | 965 |
| 309 | 20231226 | 135700 | 876884990 | 11090 | 11090 | 11090 | 11080 | 610 |
| 310 | 20231226 | 135600 | 870120130 | 11090 | 11080 | 11090 | 11080 | 788 |
| 311 | 20231226 | 135500 | 861381330 | 11090 | 11080 | 11090 | 11080 | 14 |
| 312 | 20231226 | 135400 | 861226110 | 11080 | 11080 | 11080 | 11080 | 1 |
| 313 | 20231226 | 135300 | 861215030 | 11080 | 11070 | 11090 | 11060 | 2399 |
| 314 | 20231226 | 135200 | 834653940 | 11060 | 11070 | 11070 | 11060 | 52 |
| 315 | 20231226 | 135100 | 834078310 | 11070 | 11060 | 11070 | 11060 | 5 |
| 316 | 20231226 | 135000 | 834023000 | 11060 | 11060 | 11070 | 11060 | 59 |
| 317 | 20231226 | 134900 | 833370400 | 11060 | 11060 | 11060 | 11060 | 6 |
| 318 | 20231226 | 134800 | 833304040 | 11070 | 11060 | 11070 | 11060 | 283 |
| 319 | 20231226 | 134700 | 830173980 | 11060 | 11070 | 11070 | 11060 | 5 |
| 320 | 20231226 | 134600 | 830118670 | 11070 | 11070 | 11070 | 11060 | 12 |
| 321 | 20231226 | 134500 | 829985890 | 11070 | 11050 | 11070 | 11050 | 81 |
| 322 | 20231226 | 134400 | 829089320 | 11050 | 11050 | 11050 | 11050 | 7 |
| 323 | 20231226 | 134300 | 829011970 | 11050 | 11060 | 11060 | 11050 | 578 |
| 324 | 20231226 | 134200 | 822623790 | 11060 | 11060 | 11060 | 11060 | 27 |
| 325 | 20231226 | 134100 | 822325170 | 11070 | 11060 | 11070 | 11060 | 281 |
| 326 | 20231226 | 134000 | 819217240 | 11060 | 11060 | 11070 | 11060 | 80 |
| 327 | 20231226 | 133900 | 818332290 | 11060 | 11060 | 11060 | 11060 | 12 |
| 328 | 20231226 | 133800 | 818199570 | 11060 | 11060 | 11070 | 11060 | 176 |
| 329 | 20231226 | 133700 | 816252930 | 11060 | 11060 | 11060 | 11060 | 10 |
| 330 | 20231226 | 133600 | 816142330 | 11060 | 11060 | 11060 | 11060 | 501 |
| 331 | 20231226 | 133500 | 810601270 | 11070 | 11070 | 11070 | 11060 | 22 |
| 332 | 20231226 | 133400 | 810357830 | 11060 | 11070 | 11070 | 11060 | 49 |
| 333 | 20231226 | 133300 | 809815450 | 11070 | 11060 | 11070 | 11060 | 7 |
| 334 | 20231226 | 133200 | 809737990 | 11060 | 11060 | 11060 | 11060 | 6 |
| 335 | 20231226 | 133100 | 809671630 | 11060 | 11060 | 11070 | 11060 | 97 |
| 336 | 20231226 | 133000 | 808598720 | 11060 | 11060 | 11060 | 11060 | 200 |
| 337 | 20231226 | 132900 | 806386720 | 11060 | 11070 | 11070 | 11060 | 57 |
| 338 | 20231226 | 132800 | 805756260 | 11060 | 11070 | 11070 | 11060 | 18 |
| 339 | 20231226 | 132700 | 805557110 | 11070 | 11060 | 11070 | 11060 | 35 |
| 340 | 20231226 | 132600 | 805169720 | 11060 | 11060 | 11060 | 11060 | 12 |
| 341 | 20231226 | 132500 | 805037000 | 11070 | 11060 | 11070 | 11060 | 8 |
| 342 | 20231226 | 132400 | 804948470 | 11070 | 11060 | 11070 | 11060 | 17 |
| 343 | 20231226 | 132300 | 804760370 | 11060 | 11060 | 11070 | 11060 | 13 |
| 344 | 20231226 | 132200 | 804616540 | 11060 | 11060 | 11060 | 11060 | 3 |
| 345 | 20231226 | 132100 | 804583360 | 11060 | 11060 | 11060 | 11060 | 4 |
| 346 | 20231226 | 132000 | 804539120 | 11050 | 11050 | 11070 | 11050 | 70 |
| 347 | 20231226 | 131900 | 803764620 | 11050 | 11050 | 11070 | 11050 | 6 |
| 348 | 20231226 | 131800 | 803698280 | 11070 | 11060 | 11070 | 11060 | 245 |
| 349 | 20231226 | 131700 | 800987720 | 11060 | 11060 | 11070 | 11060 | 348 |
| 350 | 20231226 | 131600 | 797138770 | 11060 | 11060 | 11060 | 11060 | 4 |
| 351 | 20231226 | 131500 | 797094530 | 11060 | 11060 | 11060 | 11060 | 9 |
| 352 | 20231226 | 131400 | 796994990 | 11060 | 11070 | 11070 | 11060 | 10 |
| 353 | 20231226 | 131300 | 796884320 | 11060 | 11070 | 11070 | 11060 | 17 |
| 354 | 20231226 | 131200 | 796696200 | 11060 | 11060 | 11060 | 11050 | 374 |
| 355 | 20231226 | 131100 | 792559810 | 11050 | 11050 | 11050 | 11050 | 12 |
| 356 | 20231226 | 131000 | 792427210 | 11050 | 11050 | 11060 | 11050 | 21 |
| 357 | 20231226 | 130900 | 792195080 | 11050 | 11060 | 11060 | 11050 | 9 |
| 358 | 20231226 | 130800 | 792095620 | 11050 | 11050 | 11050 | 11050 | 104 |
| 359 | 20231226 | 130700 | 790946420 | 11050 | 11060 | 11060 | 11050 | 85 |
| 360 | 20231226 | 130600 | 790006500 | 11050 | 11050 | 11050 | 11050 | 136 |
| 361 | 20231226 | 130500 | 788503700 | 11050 | 11050 | 11050 | 11050 | 140 |
| 362 | 20231226 | 130400 | 786956700 | 11050 | 11050 | 11050 | 11050 | 98 |
| 363 | 20231226 | 130300 | 785873800 | 11050 | 11050 | 11060 | 11050 | 22 |
| 364 | 20231226 | 130200 | 785630630 | 11050 | 11050 | 11050 | 11050 | 210 |
| 365 | 20231226 | 130100 | 783310130 | 11050 | 11050 | 11050 | 11050 | 8 |
| 366 | 20231226 | 130000 | 783221730 | 11050 | 11060 | 11060 | 11050 | 28 |
| 367 | 20231226 | 125900 | 782912260 | 11060 | 11050 | 11060 | 11050 | 707 |
| 368 | 20231226 | 125800 | 775094880 | 11060 | 11050 | 11060 | 11050 | 47 |
| 369 | 20231226 | 125700 | 774575360 | 11050 | 11060 | 11060 | 11050 | 7 |
| 370 | 20231226 | 125600 | 774498000 | 11060 | 11060 | 11060 | 11060 | 8 |
| 371 | 20231226 | 125500 | 774409520 | 11050 | 11050 | 11050 | 11050 | 13 |
| 372 | 20231226 | 125400 | 774265870 | 11050 | 11050 | 11050 | 11050 | 40 |
| 373 | 20231226 | 125300 | 773823870 | 11050 | 11060 | 11060 | 11050 | 13 |
| 374 | 20231226 | 125200 | 773680150 | 11050 | 11050 | 11050 | 11050 | 308 |
| 375 | 20231226 | 125100 | 770276750 | 11050 | 11050 | 11050 | 11050 | 3 |
| 376 | 20231226 | 125000 | 770243600 | 11050 | 11050 | 11050 | 11050 | 168 |
| 377 | 20231226 | 124900 | 768387200 | 11050 | 11050 | 11060 | 11040 | 528 |
| 378 | 20231226 | 124800 | 762557010 | 11050 | 11050 | 11050 | 11050 | 3 |
| 379 | 20231226 | 124700 | 762523860 | 11050 | 11060 | 11060 | 11050 | 3264 |
| 380 | 20231226 | 124600 | 726447620 | 11060 | 11070 | 11070 | 11060 | 1049 |
| 381 | 20231226 | 124500 | 714835490 | 11070 | 11070 | 11070 | 11070 | 1949 |
| 382 | 20231226 | 124400 | 693260060 | 11060 | 11060 | 11060 | 11060 | 38 |
| 383 | 20231226 | 124300 | 692839780 | 11060 | 11060 | 11060 | 11060 | 414 |
| 384 | 20231226 | 124200 | 688260940 | 11070 | 11060 | 11070 | 11060 | 364 |
| 385 | 20231226 | 124100 | 684234580 | 11060 | 11060 | 11070 | 11060 | 23 |
| 386 | 20231226 | 124000 | 683980030 | 11060 | 11060 | 11060 | 11060 | 7 |
| 387 | 20231226 | 123900 | 683902610 | 11060 | 11060 | 11070 | 11060 | 18 |
| 388 | 20231226 | 123800 | 683703460 | 11070 | 11070 | 11070 | 11070 | 46 |
| 389 | 20231226 | 123700 | 683194240 | 11070 | 11060 | 11070 | 11060 | 10 |
| 390 | 20231226 | 123600 | 683083620 | 11060 | 11070 | 11070 | 11060 | 117 |
| 391 | 20231226 | 123500 | 681789100 | 11070 | 11060 | 11070 | 11060 | 510 |
| 392 | 20231226 | 123400 | 676148430 | 11060 | 11060 | 11070 | 11060 | 1770 |
| 393 | 20231226 | 123300 | 656572190 | 11060 | 11070 | 11070 | 11060 | 225 |
| 394 | 20231226 | 123200 | 654083510 | 11060 | 11070 | 11070 | 11060 | 16 |
| 395 | 20231226 | 123100 | 653906470 | 11060 | 11060 | 11060 | 11060 | 58 |
| 396 | 20231226 | 123000 | 653264990 | 11060 | 11060 | 11060 | 11060 | 8 |
| 397 | 20231226 | 122900 | 653176510 | 11060 | 11060 | 11070 | 11060 | 165 |
| 398 | 20231226 | 122800 | 651351430 | 11070 | 11060 | 11070 | 11060 | 44 |
| 399 | 20231226 | 122700 | 650864540 | 11070 | 11070 | 11070 | 11070 | 21 |
| 400 | 20231226 | 122600 | 650632070 | 11060 | 11060 | 11060 | 11060 | 3 |
| 401 | 20231226 | 122500 | 650598890 | 11070 | 11070 | 11070 | 11060 | 37 |
| 402 | 20231226 | 122400 | 650189390 | 11060 | 11060 | 11070 | 11060 | 27 |
| 403 | 20231226 | 122300 | 649890560 | 11070 | 11070 | 11070 | 11070 | 21 |
| 404 | 20231226 | 122200 | 649658090 | 11060 | 11070 | 11070 | 11060 | 33 |
| 405 | 20231226 | 122100 | 649292900 | 11060 | 11070 | 11070 | 11060 | 56 |
| 406 | 20231226 | 122000 | 648673010 | 11070 | 11060 | 11070 | 11060 | 25 |
| 407 | 20231226 | 121900 | 648396290 | 11060 | 11060 | 11060 | 11060 | 7 |
| 408 | 20231226 | 121800 | 648318870 | 11060 | 11070 | 11070 | 11060 | 22 |
| 409 | 20231226 | 121700 | 648075440 | 11060 | 11060 | 11060 | 11060 | 8 |
| 410 | 20231226 | 121600 | 647986960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 411 | 20231226 | 121500 | 647986960 | 11060 | 11060 | 11060 | 11060 | 10 |
| 412 | 20231226 | 121400 | 647876360 | 11050 | 11050 | 11050 | 11050 | 61 |
| 413 | 20231226 | 121300 | 647202310 | 11050 | 11060 | 11060 | 11050 | 954 |
| 414 | 20231226 | 121200 | 636651110 | 11060 | 11060 | 11060 | 11060 | 4 |
| 415 | 20231226 | 121100 | 636606870 | 11060 | 11070 | 11070 | 11060 | 18 |
| 416 | 20231226 | 121000 | 636407720 | 11060 | 11060 | 11060 | 11060 | 0 |
| 417 | 20231226 | 120900 | 636407720 | 11060 | 11060 | 11060 | 11060 | 408 |
| 418 | 20231226 | 120800 | 631895240 | 11060 | 11060 | 11060 | 11060 | 26 |
| 419 | 20231226 | 120700 | 631607680 | 11070 | 11060 | 11070 | 11060 | 127 |
| 420 | 20231226 | 120600 | 630202990 | 11060 | 11060 | 11060 | 11060 | 7 |
| 421 | 20231226 | 120500 | 630125570 | 11060 | 11060 | 11060 | 11060 | 100 |
| 422 | 20231226 | 120400 | 629019570 | 11060 | 11050 | 11070 | 11050 | 1056 |
| 423 | 20231226 | 120300 | 617341130 | 11050 | 11050 | 11060 | 11050 | 33 |
| 424 | 20231226 | 120200 | 616976430 | 11050 | 11050 | 11050 | 11050 | 3 |
| 425 | 20231226 | 120100 | 616943280 | 11060 | 11060 | 11060 | 11060 | 61 |
| 426 | 20231226 | 120000 | 616268620 | 11070 | 11060 | 11070 | 11060 | 521 |
| 427 | 20231226 | 115900 | 610506290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 428 | 20231226 | 115800 | 610506290 | 11060 | 11060 | 11060 | 11060 | 6 |
| 429 | 20231226 | 115700 | 610439930 | 11060 | 11060 | 11070 | 11060 | 23 |
| 430 | 20231226 | 115600 | 610185480 | 11060 | 11070 | 11070 | 11060 | 361 |
| 431 | 20231226 | 115500 | 606189220 | 11070 | 11070 | 11080 | 11070 | 5 |
| 432 | 20231226 | 115400 | 606133860 | 11080 | 11080 | 11080 | 11080 | 8 |
| 433 | 20231226 | 115300 | 606045220 | 11090 | 11070 | 11090 | 11070 | 2773 |
| 434 | 20231226 | 115200 | 575314300 | 11070 | 11070 | 11070 | 11070 | 5 |
| 435 | 20231226 | 115100 | 575258950 | 11080 | 11070 | 11080 | 11070 | 9 |
| 436 | 20231226 | 115000 | 575159300 | 11070 | 11080 | 11080 | 11070 | 11 |
| 437 | 20231226 | 114900 | 575037450 | 11070 | 11070 | 11080 | 11070 | 605 |
| 438 | 20231226 | 114800 | 568339560 | 11070 | 11070 | 11070 | 11070 | 8 |
| 439 | 20231226 | 114700 | 568251000 | 11070 | 11080 | 11080 | 11070 | 12 |
| 440 | 20231226 | 114600 | 568118090 | 11070 | 11080 | 11080 | 11070 | 109 |
| 441 | 20231226 | 114500 | 566910900 | 11070 | 11070 | 11070 | 11070 | 103 |
| 442 | 20231226 | 114400 | 565770690 | 11070 | 11070 | 11070 | 11070 | 3 |
| 443 | 20231226 | 114300 | 565737480 | 11070 | 11080 | 11080 | 11070 | 25 |
| 444 | 20231226 | 114200 | 565460560 | 11080 | 11070 | 11080 | 11070 | 64 |
| 445 | 20231226 | 114100 | 564751510 | 11070 | 11070 | 11070 | 11070 | 13 |
| 446 | 20231226 | 114000 | 564607600 | 11070 | 11080 | 11080 | 11070 | 42 |
| 447 | 20231226 | 113900 | 564142590 | 11070 | 11070 | 11080 | 11070 | 500 |
| 448 | 20231226 | 113800 | 558603090 | 11070 | 11070 | 11070 | 11070 | 16 |
| 449 | 20231226 | 113700 | 558425970 | 11070 | 11070 | 11070 | 11070 | 20 |
| 450 | 20231226 | 113600 | 558204570 | 11070 | 11070 | 11080 | 11070 | 826 |
| 451 | 20231226 | 113500 | 549060670 | 11070 | 11070 | 11070 | 11070 | 15 |
| 452 | 20231226 | 113400 | 548894620 | 11070 | 11070 | 11070 | 11070 | 18 |
| 453 | 20231226 | 113300 | 548695360 | 11080 | 11080 | 11080 | 11070 | 514 |
| 454 | 20231226 | 113200 | 543000310 | 11070 | 11070 | 11070 | 11070 | 108 |
| 455 | 20231226 | 113100 | 541804750 | 11070 | 11080 | 11080 | 11070 | 2678 |
| 456 | 20231226 | 113000 | 512132540 | 11080 | 11070 | 11080 | 11070 | 15 |
| 457 | 20231226 | 112900 | 511966390 | 11070 | 11080 | 11080 | 11070 | 18 |
| 458 | 20231226 | 112800 | 511767060 | 11070 | 11080 | 11080 | 11070 | 45 |
| 459 | 20231226 | 112700 | 511268860 | 11070 | 11070 | 11070 | 11070 | 77 |
| 460 | 20231226 | 112600 | 510416470 | 11070 | 11060 | 11070 | 11060 | 6 |
| 461 | 20231226 | 112500 | 510350080 | 11070 | 11070 | 11070 | 11050 | 1865 |
| 462 | 20231226 | 112400 | 489728730 | 11070 | 11060 | 11070 | 11060 | 159 |
| 463 | 20231226 | 112300 | 487968650 | 11060 | 11060 | 11060 | 11060 | 4 |
| 464 | 20231226 | 112200 | 487924410 | 11060 | 11060 | 11070 | 11060 | 124 |
| 465 | 20231226 | 112100 | 486552890 | 11060 | 11060 | 11070 | 11060 | 18 |
| 466 | 20231226 | 112000 | 486353800 | 11060 | 11060 | 11060 | 11060 | 3 |
| 467 | 20231226 | 111900 | 486320620 | 11070 | 11060 | 11070 | 11060 | 414 |
| 468 | 20231226 | 111800 | 481737710 | 11060 | 11070 | 11070 | 11060 | 169 |
| 469 | 20231226 | 111700 | 479866970 | 11060 | 11070 | 11070 | 11060 | 100 |
| 470 | 20231226 | 111600 | 478760010 | 11060 | 11080 | 11080 | 11060 | 844 |
| 471 | 20231226 | 111500 | 469416980 | 11070 | 11070 | 11080 | 11070 | 128 |
| 472 | 20231226 | 111400 | 467999770 | 11070 | 11080 | 11080 | 11070 | 24 |
| 473 | 20231226 | 111300 | 467733880 | 11070 | 11080 | 11080 | 11070 | 29 |
| 474 | 20231226 | 111200 | 467412610 | 11070 | 11080 | 11080 | 11070 | 10 |
| 475 | 20231226 | 111100 | 467301840 | 11080 | 11070 | 11080 | 11070 | 82 |
| 476 | 20231226 | 111000 | 466393850 | 11070 | 11080 | 11080 | 11070 | 38 |
| 477 | 20231226 | 110900 | 465972880 | 11070 | 11070 | 11070 | 11070 | 1 |
| 478 | 20231226 | 110800 | 465961810 | 11070 | 11070 | 11080 | 11070 | 16 |
| 479 | 20231226 | 110700 | 465784610 | 11070 | 11080 | 11080 | 11070 | 42 |
| 480 | 20231226 | 110600 | 465319300 | 11070 | 11070 | 11070 | 11070 | 61 |
| 481 | 20231226 | 110500 | 464644030 | 11070 | 11070 | 11080 | 11070 | 88 |
| 482 | 20231226 | 110400 | 463669800 | 11070 | 11070 | 11070 | 11060 | 593 |
| 483 | 20231226 | 110300 | 457105440 | 11070 | 11070 | 11070 | 11070 | 164 |
| 484 | 20231226 | 110200 | 455289960 | 11070 | 11070 | 11070 | 11070 | 9 |
| 485 | 20231226 | 110100 | 455190330 | 11070 | 11060 | 11070 | 11060 | 53 |
| 486 | 20231226 | 110000 | 454603650 | 11070 | 11080 | 11080 | 11070 | 305 |
| 487 | 20231226 | 105900 | 451227290 | 11060 | 11070 | 11070 | 11060 | 95 |
| 488 | 20231226 | 105800 | 450175730 | 11070 | 11080 | 11080 | 11060 | 231 |
| 489 | 20231226 | 105700 | 447618410 | 11080 | 11080 | 11080 | 11080 | 10 |
| 490 | 20231226 | 105600 | 447507610 | 11070 | 11070 | 11070 | 11070 | 377 |
| 491 | 20231226 | 105500 | 443334220 | 11080 | 11070 | 11080 | 11070 | 105 |
| 492 | 20231226 | 105400 | 442171860 | 11080 | 11070 | 11080 | 11070 | 25 |
| 493 | 20231226 | 105300 | 441894930 | 11080 | 11070 | 11080 | 11070 | 108 |
| 494 | 20231226 | 105200 | 440699110 | 11080 | 11070 | 11080 | 11070 | 8 |
| 495 | 20231226 | 105100 | 440610500 | 11060 | 11050 | 11060 | 11050 | 260 |
| 496 | 20231226 | 105000 | 437735290 | 11060 | 11060 | 11060 | 11060 | 322 |
| 497 | 20231226 | 104900 | 434173970 | 11060 | 11060 | 11060 | 11060 | 1 |
| 498 | 20231226 | 104800 | 434162910 | 11060 | 11070 | 11070 | 11060 | 151 |
| 499 | 20231226 | 104700 | 432492830 | 11080 | 11070 | 11090 | 11070 | 1970 |
| 500 | 20231226 | 104600 | 410672950 | 11070 | 11070 | 11070 | 11070 | 15 |
| 501 | 20231226 | 104500 | 410506900 | 11070 | 11070 | 11070 | 11060 | 31 |
| 502 | 20231226 | 104400 | 410163880 | 11060 | 11060 | 11070 | 11060 | 16 |
| 503 | 20231226 | 104300 | 409986840 | 11070 | 11060 | 11070 | 11060 | 23 |
| 504 | 20231226 | 104200 | 409732280 | 11070 | 11070 | 11070 | 11070 | 18 |
| 505 | 20231226 | 104100 | 409533020 | 11060 | 11060 | 11060 | 11060 | 5 |
| 506 | 20231226 | 104000 | 409477720 | 11070 | 11060 | 11070 | 11060 | 106 |
| 507 | 20231226 | 103900 | 408305290 | 11070 | 11070 | 11070 | 11070 | 35 |
| 508 | 20231226 | 103800 | 407917840 | 11070 | 11070 | 11070 | 11070 | 20 |
| 509 | 20231226 | 103700 | 407696440 | 11070 | 11060 | 11070 | 11060 | 46 |
| 510 | 20231226 | 103600 | 407187450 | 11070 | 11070 | 11070 | 11070 | 1 |
| 511 | 20231226 | 103500 | 407176380 | 11070 | 11060 | 11070 | 11060 | 5 |
| 512 | 20231226 | 103400 | 407121050 | 11060 | 11080 | 11080 | 11060 | 290 |
| 513 | 20231226 | 103300 | 403911180 | 11070 | 11080 | 11080 | 11070 | 228 |
| 514 | 20231226 | 103200 | 401385780 | 11080 | 11080 | 11080 | 11080 | 55 |
| 515 | 20231226 | 103100 | 400776380 | 11100 | 11100 | 11100 | 11090 | 190 |
| 516 | 20231226 | 103000 | 398667670 | 11090 | 11110 | 11110 | 11080 | 57 |
| 517 | 20231226 | 102900 | 398035530 | 11110 | 11080 | 11110 | 11080 | 309 |
| 518 | 20231226 | 102800 | 394610810 | 11080 | 11080 | 11080 | 11080 | 62 |
| 519 | 20231226 | 102700 | 393923850 | 11080 | 11080 | 11080 | 11080 | 7 |
| 520 | 20231226 | 102600 | 393846290 | 11080 | 11100 | 11100 | 11070 | 468 |
| 521 | 20231226 | 102500 | 388660900 | 11110 | 11110 | 11110 | 11110 | 4 |
| 522 | 20231226 | 102400 | 388616460 | 11090 | 11090 | 11090 | 11090 | 4 |
| 523 | 20231226 | 102300 | 388572100 | 11090 | 11120 | 11120 | 11090 | 84 |
| 524 | 20231226 | 102200 | 387638950 | 11120 | 11120 | 11120 | 11120 | 3 |
| 525 | 20231226 | 102100 | 387605590 | 11120 | 11100 | 11120 | 11100 | 553 |
| 526 | 20231226 | 102000 | 381466290 | 11090 | 11100 | 11100 | 11090 | 11 |
| 527 | 20231226 | 101900 | 381344240 | 11080 | 11100 | 11100 | 11080 | 409 |
| 528 | 20231226 | 101800 | 376804400 | 11100 | 11100 | 11100 | 11080 | 80 |
| 529 | 20231226 | 101700 | 375916910 | 11090 | 11070 | 11090 | 11070 | 318 |
| 530 | 20231226 | 101600 | 372393690 | 11070 | 11070 | 11070 | 11060 | 18 |
| 531 | 20231226 | 101500 | 372194480 | 11070 | 11070 | 11070 | 11060 | 9 |
| 532 | 20231226 | 101400 | 372094900 | 11070 | 11070 | 11070 | 11060 | 53 |
| 533 | 20231226 | 101300 | 371508670 | 11070 | 11070 | 11070 | 11070 | 125 |
| 534 | 20231226 | 101200 | 370124920 | 11070 | 11040 | 11070 | 11040 | 1986 |
| 535 | 20231226 | 101100 | 348196610 | 11050 | 11050 | 11050 | 11050 | 16 |
| 536 | 20231226 | 101000 | 348019810 | 11050 | 11050 | 11050 | 11050 | 82 |
| 537 | 20231226 | 100900 | 347113710 | 11040 | 11050 | 11050 | 11040 | 303 |
| 538 | 20231226 | 100800 | 343765640 | 11050 | 11050 | 11050 | 11040 | 86 |
| 539 | 20231226 | 100700 | 342815390 | 11050 | 11040 | 11050 | 11040 | 52 |
| 540 | 20231226 | 100600 | 342241270 | 11050 | 11050 | 11050 | 11040 | 88 |
| 541 | 20231226 | 100500 | 341268880 | 11050 | 11050 | 11050 | 11040 | 10 |
| 542 | 20231226 | 100400 | 341158410 | 11050 | 11050 | 11050 | 11040 | 18 |
| 543 | 20231226 | 100300 | 340959560 | 11050 | 11050 | 11050 | 11040 | 118 |
| 544 | 20231226 | 100200 | 339655670 | 11050 | 11060 | 11060 | 11040 | 514 |
| 545 | 20231226 | 100100 | 333976000 | 11050 | 11060 | 11060 | 11050 | 42 |
| 546 | 20231226 | 100000 | 333511820 | 11060 | 11050 | 11100 | 11050 | 1271 |
| 547 | 20231226 | 095900 | 319442140 | 11050 | 11050 | 11050 | 11050 | 28 |
| 548 | 20231226 | 095800 | 319132740 | 11040 | 11050 | 11050 | 11040 | 65 |
| 549 | 20231226 | 095700 | 318414570 | 11050 | 11050 | 11050 | 11050 | 67 |
| 550 | 20231226 | 095600 | 317674220 | 11050 | 11040 | 11050 | 11040 | 11 |
| 551 | 20231226 | 095500 | 317552720 | 11040 | 11040 | 11050 | 11040 | 30 |
| 552 | 20231226 | 095400 | 317221360 | 11050 | 11050 | 11050 | 11050 | 111 |
| 553 | 20231226 | 095300 | 315994810 | 11050 | 11050 | 11050 | 11040 | 13 |
| 554 | 20231226 | 095200 | 315851220 | 11050 | 11050 | 11050 | 11040 | 34 |
| 555 | 20231226 | 095100 | 315475620 | 11050 | 11050 | 11050 | 11040 | 97 |
| 556 | 20231226 | 095000 | 314403800 | 11040 | 11050 | 11050 | 11040 | 29 |
| 557 | 20231226 | 094900 | 314083500 | 11050 | 11050 | 11050 | 11050 | 28 |
| 558 | 20231226 | 094800 | 313774100 | 11050 | 11030 | 11050 | 11030 | 2813 |
| 559 | 20231226 | 094700 | 282706410 | 11030 | 11030 | 11050 | 11030 | 22 |
| 560 | 20231226 | 094600 | 282463720 | 11040 | 11050 | 11050 | 11040 | 159 |
| 561 | 20231226 | 094500 | 280707620 | 11050 | 11040 | 11050 | 11040 | 10 |
| 562 | 20231226 | 094400 | 280597200 | 11040 | 11060 | 11060 | 11040 | 2111 |
| 563 | 20231226 | 094300 | 257275510 | 11060 | 11060 | 11060 | 11060 | 0 |
| 564 | 20231226 | 094200 | 257275510 | 11060 | 11070 | 11070 | 11060 | 1229 |
| 565 | 20231226 | 094100 | 243681410 | 11100 | 11100 | 11100 | 11060 | 36 |
| 566 | 20231226 | 094000 | 243281930 | 11100 | 11070 | 11100 | 11060 | 117 |
| 567 | 20231226 | 093900 | 241987230 | 11110 | 11070 | 11110 | 11060 | 427 |
| 568 | 20231226 | 093800 | 237260180 | 11080 | 11080 | 11120 | 11080 | 195 |
| 569 | 20231226 | 093700 | 235096980 | 11070 | 11080 | 11080 | 11070 | 70 |
| 570 | 20231226 | 093600 | 234321780 | 11080 | 11120 | 11120 | 11080 | 324 |
| 571 | 20231226 | 093500 | 230727140 | 11120 | 11120 | 11120 | 11080 | 268 |
| 572 | 20231226 | 093400 | 227753140 | 11120 | 11060 | 11120 | 11060 | 221 |
| 573 | 20231226 | 093300 | 225308760 | 11120 | 11100 | 11120 | 11100 | 2279 |
| 574 | 20231226 | 093200 | 200000270 | 11100 | 11110 | 11110 | 11050 | 89 |
| 575 | 20231226 | 093100 | 199012600 | 11110 | 11100 | 11110 | 11050 | 315 |
| 576 | 20231226 | 093000 | 195516370 | 11100 | 11050 | 11100 | 11050 | 183 |
| 577 | 20231226 | 092900 | 193487280 | 11100 | 11050 | 11100 | 11050 | 2202 |
| 578 | 20231226 | 092800 | 169055470 | 11050 | 11040 | 11050 | 11040 | 23 |
| 579 | 20231226 | 092700 | 168801520 | 11040 | 11090 | 11090 | 11040 | 2 |
| 580 | 20231226 | 092600 | 168779390 | 11030 | 11040 | 11080 | 11030 | 316 |
| 581 | 20231226 | 092500 | 165288760 | 11040 | 11060 | 11080 | 11040 | 158 |
| 582 | 20231226 | 092400 | 163539610 | 11030 | 11050 | 11050 | 11030 | 386 |
| 583 | 20231226 | 092300 | 159281730 | 11060 | 11050 | 11080 | 11050 | 495 |
| 584 | 20231226 | 092200 | 153806460 | 11050 | 11040 | 11090 | 11040 | 79 |
| 585 | 20231226 | 092100 | 152933440 | 11040 | 11050 | 11050 | 11040 | 442 |
| 586 | 20231226 | 092000 | 148053710 | 11040 | 11050 | 11050 | 11040 | 431 |
| 587 | 20231226 | 091900 | 143292000 | 11050 | 11060 | 11060 | 11050 | 159 |
| 588 | 20231226 | 091800 | 141534290 | 11090 | 11090 | 11090 | 11090 | 119 |
| 589 | 20231226 | 091700 | 140214580 | 11100 | 11040 | 11100 | 11030 | 485 |
| 590 | 20231226 | 091600 | 134853210 | 11030 | 11040 | 11040 | 11030 | 45 |
| 591 | 20231226 | 091500 | 134356760 | 11040 | 11040 | 11040 | 11040 | 6 |
| 592 | 20231226 | 091400 | 134290520 | 11030 | 11040 | 11050 | 11030 | 326 |
| 593 | 20231226 | 091300 | 130691780 | 11040 | 11050 | 11050 | 11040 | 150 |
| 594 | 20231226 | 091200 | 129035020 | 11080 | 11090 | 11090 | 11080 | 291 |
| 595 | 20231226 | 091100 | 125807840 | 11040 | 11100 | 11100 | 11040 | 104 |
| 596 | 20231226 | 091000 | 124655760 | 11040 | 11100 | 11100 | 11040 | 110 |
| 597 | 20231226 | 090900 | 123440090 | 11100 | 11120 | 11130 | 11100 | 157 |
| 598 | 20231226 | 090800 | 121693990 | 11120 | 11050 | 11120 | 11040 | 672 |
| 599 | 20231226 | 090700 | 114249990 | 11090 | 11050 | 11090 | 11050 | 230 |
| 600 | 20231226 | 090600 | 111702370 | 11050 | 11120 | 11120 | 11050 | 3059 |
| 601 | 20231226 | 090500 | 77857540 | 11120 | 11150 | 11150 | 11110 | 488 |
| 602 | 20231226 | 090400 | 72425140 | 11150 | 11150 | 11150 | 11150 | 178 |
| 603 | 20231226 | 090300 | 70440440 | 11150 | 11150 | 11160 | 11150 | 398 |
| 604 | 20231226 | 090200 | 66002720 | 11160 | 11160 | 11160 | 11160 | 1000 |
| 605 | 20231226 | 090100 | 54842720 | 11160 | 11130 | 11180 | 11130 | 638 |
| 606 | 20231226 | 090000 | 47728350 | 11180 | 11170 | 11180 | 11120 | 4273 |