32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 26007 |
| 3 | 20240111 | 190500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240111 | 190400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240111 | 190300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240111 | 190200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240111 | 190100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240111 | 190000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240111 | 185900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240111 | 185800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240111 | 185700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240111 | 185600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240111 | 185500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240111 | 185400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240111 | 185300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240111 | 185200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240111 | 185100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240111 | 185000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240111 | 184900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240111 | 184800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240111 | 184700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240111 | 184600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240111 | 184500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240111 | 184400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240111 | 184300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240111 | 184200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240111 | 184100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240111 | 184000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240111 | 183900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240111 | 183800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240111 | 183700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240111 | 183600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 26007 |
| 33 | 20240111 | 183500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240111 | 183400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240111 | 183300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240111 | 183200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240111 | 183100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240111 | 183000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240111 | 182900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240111 | 182800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240111 | 182700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240111 | 182600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240111 | 182500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240111 | 182400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240111 | 182300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240111 | 182200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240111 | 182100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240111 | 182000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240111 | 181900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240111 | 181800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240111 | 181700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240111 | 181600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240111 | 181500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240111 | 181400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240111 | 181300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240111 | 181200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240111 | 181100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240111 | 181000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240111 | 180900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240111 | 180800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240111 | 180700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240111 | 180600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 26007 |
| 63 | 20240111 | 180500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240111 | 180400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240111 | 180300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240111 | 180200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240111 | 180100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240111 | 180000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240111 | 175900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240111 | 175800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240111 | 175700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240111 | 175600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240111 | 175500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240111 | 175400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240111 | 175300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240111 | 175200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240111 | 175100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240111 | 175000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240111 | 174900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240111 | 174800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240111 | 174700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240111 | 174600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240111 | 174500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240111 | 174400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240111 | 174300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240111 | 174200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240111 | 174100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240111 | 174000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240111 | 173900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240111 | 173800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240111 | 173700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240111 | 173600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 26007 |
| 93 | 20240111 | 173500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240111 | 173400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240111 | 173300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240111 | 173200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240111 | 173100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240111 | 173000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240111 | 172900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240111 | 172800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240111 | 172700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240111 | 172600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240111 | 172500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240111 | 172400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240111 | 172300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240111 | 172200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240111 | 172100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240111 | 172000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240111 | 171900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240111 | 171800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240111 | 171700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240111 | 171600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240111 | 171500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240111 | 171400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240111 | 171300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240111 | 171200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240111 | 171100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240111 | 171000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240111 | 170900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240111 | 170800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240111 | 170700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240111 | 170600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 26007 |
| 123 | 20240111 | 170500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240111 | 170400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240111 | 170300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240111 | 170200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240111 | 170100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240111 | 170000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240111 | 165900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240111 | 165800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240111 | 165700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240111 | 165600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240111 | 165500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240111 | 165400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240111 | 165300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240111 | 165200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240111 | 165100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240111 | 165000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240111 | 164900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240111 | 164800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240111 | 164700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240111 | 164600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240111 | 164500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240111 | 164400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240111 | 164300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240111 | 164200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240111 | 164100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240111 | 164000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240111 | 163900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240111 | 163800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240111 | 163700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240111 | 163600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 26007 |
| 153 | 20240111 | 163500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240111 | 163400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240111 | 163300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240111 | 163200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240111 | 163100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240111 | 163000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240111 | 162900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240111 | 162800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240111 | 162700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240111 | 162600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240111 | 162500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240111 | 162400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240111 | 162300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240111 | 162200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240111 | 162100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240111 | 162000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240111 | 161900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240111 | 161800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240111 | 161700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240111 | 161600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240111 | 161500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240111 | 161400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240111 | 161300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240111 | 161200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240111 | 161100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240111 | 161000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240111 | 160900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240111 | 160800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240111 | 160700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240111 | 160600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 26007 |
| 183 | 20240111 | 160500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240111 | 160400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240111 | 160300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240111 | 160200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240111 | 160100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240111 | 160000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240111 | 155900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240111 | 155800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240111 | 155700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240111 | 155600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240111 | 155500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240111 | 155400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240111 | 155300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240111 | 155200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240111 | 155100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240111 | 155000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240111 | 154900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240111 | 154800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240111 | 154700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240111 | 154600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240111 | 154500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240111 | 154400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240111 | 154300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240111 | 154200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240111 | 154100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240111 | 154000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240111 | 153900 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240111 | 153800 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240111 | 153700 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240111 | 153600 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 26007 |
| 213 | 20240111 | 153500 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240111 | 153400 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240111 | 153300 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240111 | 153200 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240111 | 153100 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240111 | 153000 | 2685048770 | 11470 | 11470 | 11470 | 11470 | 26007 |
| 219 | 20240111 | 152900 | 2386748480 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20240111 | 152800 | 2386748480 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20240111 | 152700 | 2386748480 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20240111 | 152600 | 2386748480 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20240111 | 152500 | 2386748480 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20240111 | 152400 | 2386748480 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20240111 | 152300 | 2386748480 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20240111 | 152200 | 2386748480 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20240111 | 152100 | 2386748480 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20240111 | 152000 | 2386748480 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20240111 | 151900 | 2386748480 | 11570 | 11570 | 11570 | 11560 | 1528 |
| 230 | 20240111 | 151800 | 2369069570 | 11570 | 11570 | 11570 | 11570 | 464 |
| 231 | 20240111 | 151700 | 2363701090 | 11570 | 11560 | 11570 | 11560 | 84 |
| 232 | 20240111 | 151600 | 2362729930 | 11570 | 11560 | 11570 | 11560 | 173 |
| 233 | 20240111 | 151500 | 2360729310 | 11570 | 11560 | 11570 | 11560 | 302 |
| 234 | 20240111 | 151400 | 2357237940 | 11560 | 11570 | 11580 | 11560 | 1661 |
| 235 | 20240111 | 151300 | 2338020300 | 11580 | 11570 | 11580 | 11570 | 219 |
| 236 | 20240111 | 151200 | 2335486260 | 11580 | 11580 | 11590 | 11570 | 1690 |
| 237 | 20240111 | 151100 | 2315915750 | 11590 | 11580 | 11590 | 11580 | 145 |
| 238 | 20240111 | 151000 | 2314236610 | 11580 | 11590 | 11590 | 11580 | 643 |
| 239 | 20240111 | 150900 | 2306785010 | 11600 | 11590 | 11600 | 11590 | 1496 |
| 240 | 20240111 | 150800 | 2289443360 | 11590 | 11600 | 11610 | 11590 | 1493 |
| 241 | 20240111 | 150700 | 2272125390 | 11590 | 11590 | 11610 | 11590 | 630 |
| 242 | 20240111 | 150600 | 2264823670 | 11580 | 11580 | 11600 | 11580 | 1407 |
| 243 | 20240111 | 150500 | 2248504340 | 11580 | 11590 | 11590 | 11580 | 190 |
| 244 | 20240111 | 150400 | 2246303430 | 11580 | 11580 | 11580 | 11580 | 129 |
| 245 | 20240111 | 150300 | 2244809610 | 11580 | 11570 | 11580 | 11570 | 416 |
| 246 | 20240111 | 150200 | 2239993350 | 11570 | 11570 | 11580 | 11570 | 125 |
| 247 | 20240111 | 150100 | 2238546680 | 11580 | 11570 | 11580 | 11570 | 145 |
| 248 | 20240111 | 150000 | 2236868580 | 11570 | 11570 | 11580 | 11570 | 198 |
| 249 | 20240111 | 145900 | 2234577090 | 11570 | 11570 | 11570 | 11570 | 171 |
| 250 | 20240111 | 145800 | 2232598620 | 11570 | 11570 | 11580 | 11570 | 253 |
| 251 | 20240111 | 145700 | 2229670380 | 11580 | 11560 | 11580 | 11560 | 128 |
| 252 | 20240111 | 145600 | 2228190110 | 11560 | 11560 | 11570 | 11560 | 485 |
| 253 | 20240111 | 145500 | 2222579730 | 11560 | 11560 | 11570 | 11560 | 94 |
| 254 | 20240111 | 145400 | 2221493080 | 11560 | 11560 | 11570 | 11560 | 333 |
| 255 | 20240111 | 145300 | 2217643150 | 11560 | 11560 | 11570 | 11560 | 155 |
| 256 | 20240111 | 145200 | 2215850910 | 11560 | 11560 | 11570 | 11560 | 114 |
| 257 | 20240111 | 145100 | 2214533030 | 11570 | 11560 | 11570 | 11560 | 130 |
| 258 | 20240111 | 145000 | 2213030140 | 11570 | 11560 | 11570 | 11560 | 315 |
| 259 | 20240111 | 144900 | 2209387400 | 11560 | 11560 | 11570 | 11560 | 125 |
| 260 | 20240111 | 144800 | 2207942390 | 11560 | 11560 | 11570 | 11560 | 140 |
| 261 | 20240111 | 144700 | 2206323750 | 11560 | 11570 | 11570 | 11560 | 294 |
| 262 | 20240111 | 144600 | 2202924650 | 11560 | 11560 | 11560 | 11560 | 476 |
| 263 | 20240111 | 144500 | 2197422090 | 11560 | 11560 | 11570 | 11560 | 187 |
| 264 | 20240111 | 144400 | 2195260360 | 11560 | 11560 | 11570 | 11560 | 169 |
| 265 | 20240111 | 144300 | 2193306640 | 11570 | 11570 | 11570 | 11560 | 588 |
| 266 | 20240111 | 144200 | 2186504400 | 11570 | 11580 | 11580 | 11570 | 125 |
| 267 | 20240111 | 144100 | 2185057930 | 11570 | 11560 | 11580 | 11560 | 150 |
| 268 | 20240111 | 144000 | 2183322450 | 11560 | 11570 | 11570 | 11560 | 163 |
| 269 | 20240111 | 143900 | 2181436750 | 11570 | 11570 | 11590 | 11570 | 266 |
| 270 | 20240111 | 143800 | 2178355090 | 11570 | 11580 | 11580 | 11560 | 830 |
| 271 | 20240111 | 143700 | 2168752380 | 11570 | 11570 | 11580 | 11570 | 287 |
| 272 | 20240111 | 143600 | 2165431680 | 11570 | 11570 | 11580 | 11570 | 557 |
| 273 | 20240111 | 143500 | 2158987030 | 11590 | 11570 | 11590 | 11570 | 130 |
| 274 | 20240111 | 143400 | 2157482900 | 11570 | 11570 | 11580 | 11570 | 526 |
| 275 | 20240111 | 143300 | 2151396410 | 11580 | 11570 | 11580 | 11570 | 208 |
| 276 | 20240111 | 143200 | 2148988930 | 11580 | 11570 | 11580 | 11570 | 923 |
| 277 | 20240111 | 143100 | 2138309030 | 11570 | 11580 | 11580 | 11570 | 173 |
| 278 | 20240111 | 143000 | 2136306080 | 11570 | 11580 | 11590 | 11570 | 433 |
| 279 | 20240111 | 142900 | 2131292490 | 11580 | 11570 | 11580 | 11570 | 349 |
| 280 | 20240111 | 142800 | 2127253880 | 11570 | 11570 | 11580 | 11570 | 367 |
| 281 | 20240111 | 142700 | 2123006910 | 11570 | 11570 | 11580 | 11570 | 280 |
| 282 | 20240111 | 142600 | 2119766340 | 11570 | 11590 | 11590 | 11570 | 933 |
| 283 | 20240111 | 142500 | 2108958230 | 11590 | 11600 | 11600 | 11590 | 173 |
| 284 | 20240111 | 142400 | 2106953060 | 11590 | 11590 | 11600 | 11590 | 135 |
| 285 | 20240111 | 142300 | 2105388390 | 11590 | 11590 | 11600 | 11590 | 131 |
| 286 | 20240111 | 142200 | 2103870030 | 11590 | 11590 | 11590 | 11590 | 135 |
| 287 | 20240111 | 142100 | 2102305380 | 11590 | 11590 | 11590 | 11580 | 159 |
| 288 | 20240111 | 142000 | 2100462840 | 11590 | 11590 | 11590 | 11580 | 225 |
| 289 | 20240111 | 141900 | 2097855530 | 11590 | 11580 | 11590 | 11580 | 184 |
| 290 | 20240111 | 141800 | 2095723970 | 11590 | 11590 | 11590 | 11580 | 18 |
| 291 | 20240111 | 141700 | 2095515510 | 11580 | 11590 | 11600 | 11580 | 519 |
| 292 | 20240111 | 141600 | 2089496420 | 11590 | 11590 | 11590 | 11590 | 100 |
| 293 | 20240111 | 141500 | 2088337420 | 11590 | 11590 | 11590 | 11590 | 138 |
| 294 | 20240111 | 141400 | 2086738000 | 11590 | 11590 | 11590 | 11590 | 285 |
| 295 | 20240111 | 141300 | 2083434850 | 11580 | 11580 | 11580 | 11580 | 13 |
| 296 | 20240111 | 141200 | 2083284310 | 11580 | 11580 | 11580 | 11580 | 44 |
| 297 | 20240111 | 141100 | 2082774790 | 11580 | 11570 | 11580 | 11570 | 107 |
| 298 | 20240111 | 141000 | 2081535740 | 11570 | 11560 | 11570 | 11560 | 465 |
| 299 | 20240111 | 140900 | 2076155700 | 11560 | 11560 | 11570 | 11560 | 520 |
| 300 | 20240111 | 140800 | 2070140350 | 11560 | 11560 | 11570 | 11560 | 33 |
| 301 | 20240111 | 140700 | 2069758820 | 11560 | 11560 | 11560 | 11550 | 597 |
| 302 | 20240111 | 140600 | 2062857880 | 11550 | 11550 | 11550 | 11550 | 3 |
| 303 | 20240111 | 140500 | 2062823230 | 11550 | 11550 | 11550 | 11550 | 1 |
| 304 | 20240111 | 140400 | 2062811680 | 11550 | 11550 | 11560 | 11550 | 9 |
| 305 | 20240111 | 140300 | 2062707670 | 11550 | 11550 | 11560 | 11550 | 62 |
| 306 | 20240111 | 140200 | 2061991560 | 11550 | 11550 | 11550 | 11550 | 416 |
| 307 | 20240111 | 140100 | 2057186760 | 11550 | 11550 | 11550 | 11550 | 24 |
| 308 | 20240111 | 140000 | 2056909560 | 11550 | 11540 | 11550 | 11540 | 283 |
| 309 | 20240111 | 135900 | 2053641710 | 11540 | 11540 | 11550 | 11540 | 77 |
| 310 | 20240111 | 135800 | 2052752390 | 11540 | 11540 | 11550 | 11540 | 854 |
| 311 | 20240111 | 135700 | 2042888810 | 11550 | 11540 | 11550 | 11540 | 18 |
| 312 | 20240111 | 135600 | 2042681040 | 11540 | 11540 | 11540 | 11530 | 47 |
| 313 | 20240111 | 135500 | 2042138880 | 11540 | 11540 | 11540 | 11530 | 188 |
| 314 | 20240111 | 135400 | 2039969500 | 11540 | 11540 | 11540 | 11530 | 129 |
| 315 | 20240111 | 135300 | 2038481020 | 11540 | 11530 | 11540 | 11530 | 162 |
| 316 | 20240111 | 135200 | 2036612490 | 11540 | 11520 | 11540 | 11520 | 47 |
| 317 | 20240111 | 135100 | 2036070900 | 11530 | 11520 | 11530 | 11520 | 229 |
| 318 | 20240111 | 135000 | 2033430580 | 11520 | 11530 | 11550 | 11520 | 226 |
| 319 | 20240111 | 134900 | 2030825970 | 11530 | 11530 | 11530 | 11530 | 117 |
| 320 | 20240111 | 134800 | 2029476960 | 11530 | 11540 | 11550 | 11520 | 344 |
| 321 | 20240111 | 134700 | 2025509280 | 11530 | 11520 | 11550 | 11510 | 313 |
| 322 | 20240111 | 134600 | 2021901920 | 11510 | 11540 | 11540 | 11510 | 245 |
| 323 | 20240111 | 134500 | 2019075400 | 11540 | 11540 | 11550 | 11540 | 93 |
| 324 | 20240111 | 134400 | 2018002080 | 11540 | 11510 | 11540 | 11510 | 352 |
| 325 | 20240111 | 134300 | 2013947460 | 11510 | 11510 | 11510 | 11510 | 654 |
| 326 | 20240111 | 134200 | 2006419920 | 11510 | 11510 | 11520 | 11510 | 33 |
| 327 | 20240111 | 134100 | 2006040060 | 11520 | 11510 | 11530 | 11510 | 124 |
| 328 | 20240111 | 134000 | 2004612530 | 11520 | 11500 | 11520 | 11500 | 134 |
| 329 | 20240111 | 133900 | 2003070170 | 11500 | 11510 | 11520 | 11500 | 163 |
| 330 | 20240111 | 133800 | 2001194020 | 11520 | 11520 | 11520 | 11510 | 109 |
| 331 | 20240111 | 133700 | 1999938350 | 11510 | 11520 | 11520 | 11510 | 93 |
| 332 | 20240111 | 133600 | 1998867770 | 11520 | 11510 | 11520 | 11500 | 157 |
| 333 | 20240111 | 133500 | 1997060820 | 11500 | 11500 | 11510 | 11500 | 236 |
| 334 | 20240111 | 133400 | 1994345310 | 11500 | 11500 | 11500 | 11500 | 127 |
| 335 | 20240111 | 133300 | 1992884810 | 11500 | 11500 | 11500 | 11500 | 316 |
| 336 | 20240111 | 133200 | 1989250810 | 11500 | 11510 | 11520 | 11500 | 794 |
| 337 | 20240111 | 133100 | 1980112910 | 11510 | 11510 | 11520 | 11510 | 179 |
| 338 | 20240111 | 133000 | 1978052320 | 11520 | 11510 | 11520 | 11510 | 14 |
| 339 | 20240111 | 132900 | 1977891060 | 11510 | 11510 | 11530 | 11510 | 81 |
| 340 | 20240111 | 132800 | 1976958710 | 11510 | 11510 | 11530 | 11510 | 737 |
| 341 | 20240111 | 132700 | 1968472620 | 11510 | 11500 | 11510 | 11500 | 141 |
| 342 | 20240111 | 132600 | 1966850460 | 11500 | 11510 | 11510 | 11500 | 4962 |
| 343 | 20240111 | 132500 | 1909784920 | 11500 | 11510 | 11520 | 11500 | 253 |
| 344 | 20240111 | 132400 | 1906875210 | 11500 | 11510 | 11510 | 11500 | 789 |
| 345 | 20240111 | 132300 | 1897799540 | 11510 | 11510 | 11510 | 11500 | 184 |
| 346 | 20240111 | 132200 | 1895683320 | 11510 | 11510 | 11510 | 11510 | 623 |
| 347 | 20240111 | 132100 | 1888512590 | 11510 | 11510 | 11510 | 11510 | 154 |
| 348 | 20240111 | 132000 | 1886740050 | 11510 | 11510 | 11520 | 11510 | 193 |
| 349 | 20240111 | 131900 | 1884518610 | 11510 | 11530 | 11530 | 11510 | 17 |
| 350 | 20240111 | 131800 | 1884322800 | 11510 | 11510 | 11530 | 11510 | 391 |
| 351 | 20240111 | 131700 | 1879821790 | 11530 | 11530 | 11530 | 11510 | 3930 |
| 352 | 20240111 | 131600 | 1834551580 | 11530 | 11540 | 11540 | 11530 | 288 |
| 353 | 20240111 | 131500 | 1831228100 | 11540 | 11530 | 11540 | 11530 | 117 |
| 354 | 20240111 | 131400 | 1829878870 | 11530 | 11540 | 11540 | 11530 | 525 |
| 355 | 20240111 | 131300 | 1823820580 | 11530 | 11540 | 11540 | 11530 | 180 |
| 356 | 20240111 | 131200 | 1821745170 | 11530 | 11530 | 11530 | 11530 | 217 |
| 357 | 20240111 | 131100 | 1819243160 | 11530 | 11530 | 11530 | 11530 | 304 |
| 358 | 20240111 | 131000 | 1815738040 | 11530 | 11530 | 11530 | 11530 | 456 |
| 359 | 20240111 | 130900 | 1810480360 | 11530 | 11530 | 11540 | 11530 | 178 |
| 360 | 20240111 | 130800 | 1808426800 | 11530 | 11550 | 11550 | 11530 | 643 |
| 361 | 20240111 | 130700 | 1801008040 | 11540 | 11550 | 11550 | 11540 | 98 |
| 362 | 20240111 | 130600 | 1799877010 | 11540 | 11530 | 11540 | 11530 | 261 |
| 363 | 20240111 | 130500 | 1796866280 | 11530 | 11540 | 11540 | 11530 | 179 |
| 364 | 20240111 | 130400 | 1794801680 | 11530 | 11540 | 11540 | 11530 | 181 |
| 365 | 20240111 | 130300 | 1792713970 | 11530 | 11540 | 11540 | 11530 | 203 |
| 366 | 20240111 | 130200 | 1790372330 | 11540 | 11530 | 11550 | 11530 | 113 |
| 367 | 20240111 | 130100 | 1789069400 | 11550 | 11550 | 11550 | 11530 | 59 |
| 368 | 20240111 | 130000 | 1788388850 | 11540 | 11530 | 11550 | 11530 | 385 |
| 369 | 20240111 | 125900 | 1783945160 | 11530 | 11530 | 11550 | 11530 | 80 |
| 370 | 20240111 | 125800 | 1783022560 | 11550 | 11550 | 11550 | 11530 | 1671 |
| 371 | 20240111 | 125700 | 1763731290 | 11530 | 11540 | 11540 | 11530 | 190 |
| 372 | 20240111 | 125600 | 1761539590 | 11530 | 11530 | 11530 | 11530 | 92 |
| 373 | 20240111 | 125500 | 1760478830 | 11530 | 11540 | 11540 | 11530 | 874 |
| 374 | 20240111 | 125400 | 1750399420 | 11540 | 11550 | 11550 | 11540 | 143 |
| 375 | 20240111 | 125300 | 1748749190 | 11540 | 11550 | 11550 | 11530 | 80 |
| 376 | 20240111 | 125200 | 1747826650 | 11530 | 11550 | 11550 | 11530 | 91 |
| 377 | 20240111 | 125100 | 1746777330 | 11540 | 11530 | 11540 | 11530 | 115 |
| 378 | 20240111 | 125000 | 1745451070 | 11530 | 11540 | 11540 | 11530 | 238 |
| 379 | 20240111 | 124900 | 1742704860 | 11540 | 11540 | 11540 | 11530 | 214 |
| 380 | 20240111 | 124800 | 1740237070 | 11540 | 11520 | 11540 | 11520 | 76 |
| 381 | 20240111 | 124700 | 1739361330 | 11520 | 11540 | 11540 | 11520 | 697 |
| 382 | 20240111 | 124600 | 1731318290 | 11530 | 11540 | 11550 | 11530 | 2121 |
| 383 | 20240111 | 124500 | 1706851630 | 11550 | 11550 | 11550 | 11550 | 376 |
| 384 | 20240111 | 124400 | 1702508830 | 11560 | 11560 | 11560 | 11550 | 122 |
| 385 | 20240111 | 124300 | 1701099570 | 11550 | 11560 | 11560 | 11550 | 506 |
| 386 | 20240111 | 124200 | 1695250330 | 11560 | 11550 | 11570 | 11550 | 136 |
| 387 | 20240111 | 124100 | 1693678170 | 11560 | 11550 | 11560 | 11550 | 202 |
| 388 | 20240111 | 124000 | 1691344060 | 11560 | 11560 | 11560 | 11550 | 94 |
| 389 | 20240111 | 123900 | 1690258280 | 11560 | 11550 | 11570 | 11550 | 109 |
| 390 | 20240111 | 123800 | 1688999300 | 11550 | 11550 | 11560 | 11550 | 1274 |
| 391 | 20240111 | 123700 | 1674272590 | 11550 | 11580 | 11580 | 11550 | 4761 |
| 392 | 20240111 | 123600 | 1619260130 | 11570 | 11580 | 11590 | 11570 | 2572 |
| 393 | 20240111 | 123500 | 1589498370 | 11580 | 11580 | 11580 | 11580 | 81 |
| 394 | 20240111 | 123400 | 1588560390 | 11580 | 11590 | 11590 | 11580 | 119 |
| 395 | 20240111 | 123300 | 1587181960 | 11570 | 11570 | 11570 | 11570 | 55 |
| 396 | 20240111 | 123200 | 1586545610 | 11590 | 11570 | 11590 | 11570 | 71 |
| 397 | 20240111 | 123100 | 1585724120 | 11570 | 11600 | 11600 | 11570 | 10126 |
| 398 | 20240111 | 123000 | 1468503370 | 11590 | 11590 | 11590 | 11590 | 431 |
| 399 | 20240111 | 122900 | 1463508080 | 11590 | 11590 | 11590 | 11590 | 104 |
| 400 | 20240111 | 122800 | 1462302720 | 11590 | 11590 | 11600 | 11590 | 240 |
| 401 | 20240111 | 122700 | 1459520890 | 11600 | 11590 | 11600 | 11590 | 187 |
| 402 | 20240111 | 122600 | 1457352550 | 11590 | 11590 | 11590 | 11590 | 122 |
| 403 | 20240111 | 122500 | 1455938570 | 11600 | 11590 | 11600 | 11590 | 28 |
| 404 | 20240111 | 122400 | 1455614030 | 11590 | 11590 | 11590 | 11590 | 103 |
| 405 | 20240111 | 122300 | 1454420260 | 11590 | 11590 | 11590 | 11590 | 58 |
| 406 | 20240111 | 122200 | 1453748040 | 11590 | 11590 | 11600 | 11590 | 596 |
| 407 | 20240111 | 122100 | 1446839900 | 11590 | 11590 | 11590 | 11590 | 106 |
| 408 | 20240111 | 122000 | 1445611360 | 11600 | 11590 | 11600 | 11590 | 150 |
| 409 | 20240111 | 121900 | 1443872850 | 11590 | 11580 | 11590 | 11580 | 262 |
| 410 | 20240111 | 121800 | 1440838600 | 11590 | 11580 | 11590 | 11580 | 110 |
| 411 | 20240111 | 121700 | 1439564220 | 11590 | 11590 | 11590 | 11580 | 105 |
| 412 | 20240111 | 121600 | 1438348120 | 11580 | 11580 | 11580 | 11580 | 87 |
| 413 | 20240111 | 121500 | 1437340660 | 11590 | 11590 | 11590 | 11580 | 182 |
| 414 | 20240111 | 121400 | 1435231930 | 11590 | 11570 | 11590 | 11570 | 77 |
| 415 | 20240111 | 121300 | 1434341020 | 11570 | 11570 | 11590 | 11570 | 116 |
| 416 | 20240111 | 121200 | 1432998880 | 11570 | 11580 | 11580 | 11570 | 169 |
| 417 | 20240111 | 121100 | 1431043320 | 11580 | 11580 | 11580 | 11580 | 165 |
| 418 | 20240111 | 121000 | 1429132620 | 11580 | 11570 | 11580 | 11570 | 124 |
| 419 | 20240111 | 120900 | 1427697890 | 11570 | 11580 | 11580 | 11570 | 142 |
| 420 | 20240111 | 120800 | 1426054150 | 11580 | 11580 | 11580 | 11570 | 1711 |
| 421 | 20240111 | 120700 | 1406257560 | 11570 | 11580 | 11580 | 11570 | 69 |
| 422 | 20240111 | 120600 | 1405459130 | 11580 | 11590 | 11600 | 11580 | 3304 |
| 423 | 20240111 | 120500 | 1367196590 | 11580 | 11590 | 11590 | 11580 | 121 |
| 424 | 20240111 | 120400 | 1365795400 | 11590 | 11580 | 11590 | 11580 | 110 |
| 425 | 20240111 | 120300 | 1364521280 | 11590 | 11590 | 11590 | 11580 | 72 |
| 426 | 20240111 | 120200 | 1363687380 | 11590 | 11580 | 11620 | 11580 | 130 |
| 427 | 20240111 | 120100 | 1362180850 | 11580 | 11590 | 11600 | 11580 | 462 |
| 428 | 20240111 | 120000 | 1356830760 | 11600 | 11600 | 11600 | 11590 | 229 |
| 429 | 20240111 | 115900 | 1354176540 | 11590 | 11610 | 11610 | 11590 | 71 |
| 430 | 20240111 | 115800 | 1353353400 | 11610 | 11620 | 11620 | 11590 | 73 |
| 431 | 20240111 | 115700 | 1352506680 | 11610 | 11600 | 11610 | 11590 | 105 |
| 432 | 20240111 | 115600 | 1351289180 | 11600 | 11590 | 11600 | 11590 | 256 |
| 433 | 20240111 | 115500 | 1348322080 | 11600 | 11590 | 11600 | 11590 | 88 |
| 434 | 20240111 | 115400 | 1347302080 | 11630 | 11590 | 11630 | 11590 | 187 |
| 435 | 20240111 | 115300 | 1345134470 | 11610 | 11620 | 11630 | 11590 | 173 |
| 436 | 20240111 | 115200 | 1343125870 | 11620 | 11610 | 11620 | 11600 | 954 |
| 437 | 20240111 | 115100 | 1332053880 | 11610 | 11610 | 11610 | 11610 | 124 |
| 438 | 20240111 | 115000 | 1330614240 | 11610 | 11610 | 11610 | 11600 | 216 |
| 439 | 20240111 | 114900 | 1328107690 | 11610 | 11600 | 11610 | 11600 | 1299 |
| 440 | 20240111 | 114800 | 1313039180 | 11600 | 11620 | 11620 | 11600 | 274 |
| 441 | 20240111 | 114700 | 1309857840 | 11620 | 11620 | 11620 | 11600 | 71 |
| 442 | 20240111 | 114600 | 1309034060 | 11620 | 11610 | 11620 | 11600 | 260 |
| 443 | 20240111 | 114500 | 1306015570 | 11610 | 11610 | 11610 | 11610 | 1630 |
| 444 | 20240111 | 114400 | 1287091270 | 11620 | 11610 | 11620 | 11610 | 102 |
| 445 | 20240111 | 114300 | 1285906980 | 11620 | 11620 | 11620 | 11610 | 714 |
| 446 | 20240111 | 114200 | 1277611350 | 11620 | 11610 | 11620 | 11610 | 599 |
| 447 | 20240111 | 114100 | 1270656890 | 11620 | 11620 | 11620 | 11610 | 282 |
| 448 | 20240111 | 114000 | 1267382480 | 11640 | 11620 | 11640 | 11620 | 236 |
| 449 | 20240111 | 113900 | 1264638860 | 11630 | 11630 | 11630 | 11630 | 20 |
| 450 | 20240111 | 113800 | 1264406260 | 11630 | 11620 | 11630 | 11620 | 101 |
| 451 | 20240111 | 113700 | 1263232580 | 11630 | 11630 | 11630 | 11610 | 132 |
| 452 | 20240111 | 113600 | 1261698340 | 11630 | 11630 | 11640 | 11630 | 1284 |
| 453 | 20240111 | 113500 | 1246765410 | 11630 | 11630 | 11630 | 11610 | 72 |
| 454 | 20240111 | 113400 | 1245929300 | 11630 | 11620 | 11630 | 11610 | 193 |
| 455 | 20240111 | 113300 | 1243688320 | 11630 | 11630 | 11630 | 11610 | 77 |
| 456 | 20240111 | 113200 | 1242794050 | 11630 | 11610 | 11630 | 11610 | 289 |
| 457 | 20240111 | 113100 | 1239438620 | 11630 | 11620 | 11630 | 11610 | 115 |
| 458 | 20240111 | 113000 | 1238102770 | 11620 | 11620 | 11620 | 11610 | 621 |
| 459 | 20240111 | 112900 | 1230892870 | 11620 | 11610 | 11620 | 11610 | 480 |
| 460 | 20240111 | 112800 | 1225319940 | 11620 | 11620 | 11620 | 11610 | 16 |
| 461 | 20240111 | 112700 | 1225134070 | 11620 | 11620 | 11620 | 11610 | 370 |
| 462 | 20240111 | 112600 | 1220838020 | 11620 | 11630 | 11630 | 11610 | 135 |
| 463 | 20240111 | 112500 | 1219269920 | 11630 | 11610 | 11630 | 11610 | 91 |
| 464 | 20240111 | 112400 | 1218213170 | 11630 | 11630 | 11630 | 11610 | 74 |
| 465 | 20240111 | 112300 | 1217353810 | 11610 | 11630 | 11630 | 11610 | 567 |
| 466 | 20240111 | 112200 | 1210769610 | 11610 | 11610 | 11630 | 11610 | 176 |
| 467 | 20240111 | 112100 | 1208725350 | 11630 | 11610 | 11630 | 11610 | 93 |
| 468 | 20240111 | 112000 | 1207645260 | 11630 | 11600 | 11630 | 11600 | 96 |
| 469 | 20240111 | 111900 | 1206531460 | 11630 | 11620 | 11630 | 11600 | 106 |
| 470 | 20240111 | 111800 | 1205300000 | 11600 | 11610 | 11630 | 11600 | 275 |
| 471 | 20240111 | 111700 | 1202105710 | 11610 | 11610 | 11610 | 11610 | 500 |
| 472 | 20240111 | 111600 | 1196300710 | 11610 | 11610 | 11630 | 11610 | 254 |
| 473 | 20240111 | 111500 | 1193350470 | 11610 | 11620 | 11620 | 11610 | 163 |
| 474 | 20240111 | 111400 | 1191457930 | 11620 | 11620 | 11620 | 11610 | 195 |
| 475 | 20240111 | 111300 | 1189192630 | 11620 | 11610 | 11620 | 11600 | 234 |
| 476 | 20240111 | 111200 | 1186476680 | 11600 | 11620 | 11620 | 11600 | 76 |
| 477 | 20240111 | 111100 | 1185594550 | 11600 | 11640 | 11640 | 11600 | 1081 |
| 478 | 20240111 | 111000 | 1173052040 | 11640 | 11620 | 11640 | 11600 | 308 |
| 479 | 20240111 | 110900 | 1169474480 | 11620 | 11610 | 11620 | 11600 | 88 |
| 480 | 20240111 | 110800 | 1168453450 | 11610 | 11600 | 11620 | 11600 | 78 |
| 481 | 20240111 | 110700 | 1167548360 | 11620 | 11620 | 11620 | 11600 | 134 |
| 482 | 20240111 | 110600 | 1165993760 | 11620 | 11610 | 11630 | 11600 | 5697 |
| 483 | 20240111 | 110500 | 1099871400 | 11610 | 11630 | 11630 | 11610 | 113 |
| 484 | 20240111 | 110400 | 1098559090 | 11610 | 11620 | 11630 | 11610 | 2664 |
| 485 | 20240111 | 110300 | 1067604040 | 11630 | 11640 | 11640 | 11630 | 1510 |
| 486 | 20240111 | 110200 | 1050042170 | 11640 | 11640 | 11640 | 11640 | 191 |
| 487 | 20240111 | 110100 | 1047818930 | 11660 | 11650 | 11670 | 11640 | 1341 |
| 488 | 20240111 | 110000 | 1032207960 | 11640 | 11650 | 11670 | 11640 | 1138 |
| 489 | 20240111 | 105900 | 1018960990 | 11670 | 11670 | 11670 | 11650 | 333 |
| 490 | 20240111 | 105800 | 1015081000 | 11660 | 11670 | 11670 | 11660 | 545 |
| 491 | 20240111 | 105700 | 1008721670 | 11670 | 11680 | 11680 | 11660 | 445 |
| 492 | 20240111 | 105600 | 1003530970 | 11680 | 11660 | 11680 | 11660 | 370 |
| 493 | 20240111 | 105500 | 999213630 | 11670 | 11660 | 11680 | 11660 | 112 |
| 494 | 20240111 | 105400 | 997907140 | 11670 | 11660 | 11680 | 11660 | 60 |
| 495 | 20240111 | 105300 | 997207380 | 11670 | 11680 | 11680 | 11670 | 24 |
| 496 | 20240111 | 105200 | 996927210 | 11660 | 11660 | 11660 | 11650 | 227 |
| 497 | 20240111 | 105100 | 994281170 | 11650 | 11650 | 11650 | 11640 | 145 |
| 498 | 20240111 | 105000 | 992592630 | 11650 | 11640 | 11650 | 11640 | 388 |
| 499 | 20240111 | 104900 | 988076040 | 11640 | 11660 | 11660 | 11640 | 176 |
| 500 | 20240111 | 104800 | 986026900 | 11660 | 11650 | 11660 | 11650 | 92 |
| 501 | 20240111 | 104700 | 984954970 | 11650 | 11650 | 11650 | 11640 | 140 |
| 502 | 20240111 | 104600 | 983324410 | 11660 | 11660 | 11660 | 11640 | 114 |
| 503 | 20240111 | 104500 | 981995400 | 11660 | 11650 | 11660 | 11640 | 67 |
| 504 | 20240111 | 104400 | 981214810 | 11650 | 11650 | 11660 | 11650 | 129 |
| 505 | 20240111 | 104300 | 979711890 | 11650 | 11650 | 11650 | 11640 | 88 |
| 506 | 20240111 | 104200 | 978687430 | 11640 | 11640 | 11650 | 11640 | 132 |
| 507 | 20240111 | 104100 | 977150880 | 11640 | 11630 | 11640 | 11630 | 165 |
| 508 | 20240111 | 104000 | 975231840 | 11630 | 11630 | 11630 | 11620 | 141 |
| 509 | 20240111 | 103900 | 973592700 | 11630 | 11630 | 11630 | 11620 | 126 |
| 510 | 20240111 | 103800 | 972128150 | 11620 | 11620 | 11620 | 11610 | 171 |
| 511 | 20240111 | 103700 | 970141840 | 11630 | 11620 | 11630 | 11620 | 105 |
| 512 | 20240111 | 103600 | 968921650 | 11630 | 11620 | 11630 | 11610 | 103 |
| 513 | 20240111 | 103500 | 967725210 | 11620 | 11630 | 11630 | 11610 | 555 |
| 514 | 20240111 | 103400 | 961281560 | 11630 | 11610 | 11630 | 11610 | 218 |
| 515 | 20240111 | 103300 | 958750220 | 11610 | 11640 | 11640 | 11610 | 227 |
| 516 | 20240111 | 103200 | 956113360 | 11610 | 11610 | 11640 | 11610 | 148 |
| 517 | 20240111 | 103100 | 954394830 | 11620 | 11610 | 11630 | 11610 | 317 |
| 518 | 20240111 | 103000 | 950710150 | 11620 | 11620 | 11630 | 11600 | 867 |
| 519 | 20240111 | 102900 | 940642760 | 11620 | 11620 | 11630 | 11620 | 103 |
| 520 | 20240111 | 102800 | 939445810 | 11610 | 11620 | 11620 | 11610 | 89 |
| 521 | 20240111 | 102700 | 938412100 | 11630 | 11610 | 11630 | 11610 | 278 |
| 522 | 20240111 | 102600 | 935184280 | 11620 | 11610 | 11630 | 11610 | 695 |
| 523 | 20240111 | 102500 | 927114210 | 11630 | 11610 | 11630 | 11610 | 1675 |
| 524 | 20240111 | 102400 | 907662100 | 11620 | 11610 | 11620 | 11610 | 721 |
| 525 | 20240111 | 102300 | 899286660 | 11620 | 11630 | 11630 | 11620 | 370 |
| 526 | 20240111 | 102200 | 894987250 | 11620 | 11630 | 11630 | 11620 | 103 |
| 527 | 20240111 | 102100 | 893790280 | 11620 | 11620 | 11630 | 11620 | 133 |
| 528 | 20240111 | 102000 | 892244750 | 11630 | 11620 | 11630 | 11610 | 528 |
| 529 | 20240111 | 101900 | 886109750 | 11620 | 11620 | 11630 | 11620 | 596 |
| 530 | 20240111 | 101800 | 879184130 | 11620 | 11640 | 11640 | 11620 | 125 |
| 531 | 20240111 | 101700 | 877730820 | 11650 | 11630 | 11650 | 11630 | 884 |
| 532 | 20240111 | 101600 | 867449500 | 11630 | 11610 | 11630 | 11610 | 67 |
| 533 | 20240111 | 101500 | 866671490 | 11630 | 11610 | 11630 | 11610 | 348 |
| 534 | 20240111 | 101400 | 862627850 | 11610 | 11620 | 11630 | 11610 | 203 |
| 535 | 20240111 | 101300 | 860270260 | 11630 | 11640 | 11640 | 11630 | 176 |
| 536 | 20240111 | 101200 | 858223170 | 11640 | 11620 | 11640 | 11620 | 124 |
| 537 | 20240111 | 101100 | 856781360 | 11630 | 11610 | 11630 | 11610 | 152 |
| 538 | 20240111 | 101000 | 855014540 | 11620 | 11620 | 11630 | 11620 | 81 |
| 539 | 20240111 | 100900 | 854073310 | 11610 | 11620 | 11620 | 11610 | 154 |
| 540 | 20240111 | 100800 | 852284540 | 11620 | 11610 | 11620 | 11610 | 346 |
| 541 | 20240111 | 100700 | 848266410 | 11610 | 11620 | 11640 | 11610 | 149 |
| 542 | 20240111 | 100600 | 846535670 | 11620 | 11630 | 11640 | 11620 | 342 |
| 543 | 20240111 | 100500 | 842558340 | 11630 | 11600 | 11630 | 11590 | 1402 |
| 544 | 20240111 | 100400 | 826295550 | 11600 | 11600 | 11600 | 11590 | 261 |
| 545 | 20240111 | 100300 | 823270360 | 11590 | 11580 | 11600 | 11580 | 158 |
| 546 | 20240111 | 100200 | 821439710 | 11570 | 11580 | 11600 | 11570 | 2547 |
| 547 | 20240111 | 100100 | 791944950 | 11600 | 11590 | 11600 | 11580 | 111 |
| 548 | 20240111 | 100000 | 790657950 | 11590 | 11590 | 11600 | 11590 | 47 |
| 549 | 20240111 | 095900 | 790112910 | 11600 | 11590 | 11600 | 11580 | 1239 |
| 550 | 20240111 | 095800 | 775763240 | 11600 | 11580 | 11600 | 11580 | 130 |
| 551 | 20240111 | 095700 | 774257160 | 11580 | 11600 | 11600 | 11580 | 83 |
| 552 | 20240111 | 095600 | 773295320 | 11600 | 11600 | 11600 | 11590 | 107 |
| 553 | 20240111 | 095500 | 772054860 | 11600 | 11580 | 11600 | 11580 | 1555 |
| 554 | 20240111 | 095400 | 754044310 | 11580 | 11570 | 11580 | 11570 | 192 |
| 555 | 20240111 | 095300 | 751822020 | 11580 | 11590 | 11590 | 11580 | 843 |
| 556 | 20240111 | 095200 | 742059950 | 11580 | 11590 | 11590 | 11570 | 1430 |
| 557 | 20240111 | 095100 | 725494330 | 11590 | 11600 | 11600 | 11590 | 222 |
| 558 | 20240111 | 095000 | 722919330 | 11600 | 11590 | 11610 | 11590 | 459 |
| 559 | 20240111 | 094900 | 717596230 | 11590 | 11610 | 11620 | 11590 | 2110 |
| 560 | 20240111 | 094800 | 693118070 | 11610 | 11620 | 11620 | 11610 | 1526 |
| 561 | 20240111 | 094700 | 675400920 | 11620 | 11620 | 11630 | 11620 | 255 |
| 562 | 20240111 | 094600 | 672437380 | 11610 | 11610 | 11610 | 11600 | 1911 |
| 563 | 20240111 | 094500 | 650266750 | 11610 | 11640 | 11640 | 11610 | 799 |
| 564 | 20240111 | 094400 | 640974900 | 11640 | 11640 | 11650 | 11640 | 692 |
| 565 | 20240111 | 094300 | 632919960 | 11650 | 11660 | 11660 | 11650 | 1445 |
| 566 | 20240111 | 094200 | 616077570 | 11670 | 11680 | 11700 | 11670 | 2939 |
| 567 | 20240111 | 094100 | 581757640 | 11690 | 11690 | 11700 | 11690 | 666 |
| 568 | 20240111 | 094000 | 573972020 | 11690 | 11700 | 11710 | 11690 | 298 |
| 569 | 20240111 | 093900 | 570486210 | 11700 | 11700 | 11710 | 11700 | 30 |
| 570 | 20240111 | 093800 | 570135110 | 11700 | 11730 | 11730 | 11700 | 622 |
| 571 | 20240111 | 093700 | 562852530 | 11730 | 11730 | 11730 | 11720 | 22 |
| 572 | 20240111 | 093600 | 562594500 | 11740 | 11740 | 11740 | 11740 | 7 |
| 573 | 20240111 | 093500 | 562512320 | 11730 | 11740 | 11750 | 11730 | 116 |
| 574 | 20240111 | 093400 | 561150450 | 11750 | 11740 | 11750 | 11740 | 238 |
| 575 | 20240111 | 093300 | 558355370 | 11730 | 11700 | 11730 | 11700 | 963 |
| 576 | 20240111 | 093200 | 547083890 | 11700 | 11690 | 11700 | 11690 | 20 |
| 577 | 20240111 | 093100 | 546849990 | 11700 | 11690 | 11700 | 11690 | 118 |
| 578 | 20240111 | 093000 | 545470390 | 11690 | 11690 | 11690 | 11680 | 313 |
| 579 | 20240111 | 092900 | 541811660 | 11690 | 11690 | 11700 | 11680 | 338 |
| 580 | 20240111 | 092800 | 537860270 | 11700 | 11690 | 11700 | 11690 | 330 |
| 581 | 20240111 | 092700 | 534002490 | 11690 | 11710 | 11710 | 11690 | 205 |
| 582 | 20240111 | 092600 | 531604420 | 11710 | 11700 | 11740 | 11690 | 353 |
| 583 | 20240111 | 092500 | 527473670 | 11690 | 11690 | 11700 | 11690 | 318 |
| 584 | 20240111 | 092400 | 523756150 | 11690 | 11690 | 11700 | 11680 | 476 |
| 585 | 20240111 | 092300 | 518191620 | 11700 | 11700 | 11720 | 11690 | 2950 |
| 586 | 20240111 | 092200 | 483644200 | 11700 | 11720 | 11720 | 11700 | 495 |
| 587 | 20240111 | 092100 | 477846560 | 11720 | 11740 | 11750 | 11710 | 1456 |
| 588 | 20240111 | 092000 | 460784720 | 11740 | 11750 | 11760 | 11740 | 185 |
| 589 | 20240111 | 091900 | 458611220 | 11740 | 11720 | 11740 | 11720 | 344 |
| 590 | 20240111 | 091800 | 454575750 | 11730 | 11730 | 11730 | 11720 | 63 |
| 591 | 20240111 | 091700 | 453836810 | 11730 | 11700 | 11730 | 11700 | 828 |
| 592 | 20240111 | 091600 | 444143630 | 11700 | 11700 | 11700 | 11690 | 138 |
| 593 | 20240111 | 091500 | 442530110 | 11700 | 11720 | 11720 | 11690 | 3229 |
| 594 | 20240111 | 091400 | 404748450 | 11720 | 11740 | 11750 | 11710 | 598 |
| 595 | 20240111 | 091300 | 397736870 | 11740 | 11780 | 11780 | 11740 | 2784 |
| 596 | 20240111 | 091200 | 364996820 | 11780 | 11760 | 11810 | 11760 | 1158 |
| 597 | 20240111 | 091100 | 351365170 | 11760 | 11780 | 11780 | 11760 | 1354 |
| 598 | 20240111 | 091000 | 335429130 | 11800 | 11820 | 11830 | 11780 | 2159 |
| 599 | 20240111 | 090900 | 309928480 | 11820 | 11900 | 11900 | 11820 | 4500 |
| 600 | 20240111 | 090800 | 256602490 | 11900 | 11870 | 11900 | 11870 | 1499 |
| 601 | 20240111 | 090700 | 238768140 | 11890 | 11850 | 11890 | 11840 | 1130 |
| 602 | 20240111 | 090600 | 225376840 | 11850 | 11860 | 11860 | 11840 | 1485 |
| 603 | 20240111 | 090500 | 207775940 | 11860 | 11850 | 11910 | 11840 | 5543 |
| 604 | 20240111 | 090400 | 141897460 | 11840 | 11860 | 11860 | 11830 | 1974 |
| 605 | 20240111 | 090300 | 118527560 | 11850 | 11830 | 11850 | 11820 | 1567 |
| 606 | 20240111 | 090200 | 99986690 | 11820 | 11800 | 11840 | 11800 | 834 |
| 607 | 20240111 | 090100 | 90128400 | 11820 | 11780 | 11820 | 11780 | 1462 |
| 608 | 20240111 | 090000 | 72882670 | 11710 | 11760 | 11790 | 11710 | 6199 |