33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 190600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 19584 |
| 3 | 20240115 | 190500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240115 | 190400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240115 | 190300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240115 | 190200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240115 | 190100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240115 | 190000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240115 | 185900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240115 | 185800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240115 | 185700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240115 | 185600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240115 | 185500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240115 | 185400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240115 | 185300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240115 | 185200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240115 | 185100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240115 | 185000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240115 | 184900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240115 | 184800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240115 | 184700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240115 | 184600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240115 | 184500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240115 | 184400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240115 | 184300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240115 | 184200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240115 | 184100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240115 | 184000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240115 | 183900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240115 | 183800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240115 | 183700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240115 | 183600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 19584 |
| 33 | 20240115 | 183500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240115 | 183400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240115 | 183300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240115 | 183200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240115 | 183100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240115 | 183000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240115 | 182900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240115 | 182800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240115 | 182700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240115 | 182600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240115 | 182500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240115 | 182400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240115 | 182300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240115 | 182200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240115 | 182100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240115 | 182000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240115 | 181900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240115 | 181800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240115 | 181700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240115 | 181600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240115 | 181500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240115 | 181400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240115 | 181300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240115 | 181200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240115 | 181100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240115 | 181000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240115 | 180900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240115 | 180800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240115 | 180700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240115 | 180600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 19584 |
| 63 | 20240115 | 180500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240115 | 180400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240115 | 180300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240115 | 180200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240115 | 180100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240115 | 180000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240115 | 175900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240115 | 175800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240115 | 175700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240115 | 175600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240115 | 175500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240115 | 175400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240115 | 175300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240115 | 175200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240115 | 175100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240115 | 175000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240115 | 174900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240115 | 174800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240115 | 174700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240115 | 174600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240115 | 174500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240115 | 174400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240115 | 174300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240115 | 174200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240115 | 174100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240115 | 174000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240115 | 173900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240115 | 173800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240115 | 173700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240115 | 173600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 19584 |
| 93 | 20240115 | 173500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240115 | 173400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240115 | 173300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240115 | 173200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240115 | 173100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240115 | 173000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240115 | 172900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240115 | 172800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240115 | 172700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240115 | 172600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240115 | 172500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240115 | 172400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240115 | 172300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240115 | 172200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240115 | 172100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240115 | 172000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240115 | 171900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240115 | 171800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240115 | 171700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240115 | 171600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240115 | 171500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240115 | 171400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240115 | 171300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240115 | 171200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240115 | 171100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240115 | 171000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240115 | 170900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240115 | 170800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240115 | 170700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240115 | 170600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 19584 |
| 123 | 20240115 | 170500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240115 | 170400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240115 | 170300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240115 | 170200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240115 | 170100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240115 | 170000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240115 | 165900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240115 | 165800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240115 | 165700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240115 | 165600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240115 | 165500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240115 | 165400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240115 | 165300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240115 | 165200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240115 | 165100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240115 | 165000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240115 | 164900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240115 | 164800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240115 | 164700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240115 | 164600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240115 | 164500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240115 | 164400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240115 | 164300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240115 | 164200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240115 | 164100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240115 | 164000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240115 | 163900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240115 | 163800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240115 | 163700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240115 | 163600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 19584 |
| 153 | 20240115 | 163500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240115 | 163400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240115 | 163300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240115 | 163200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240115 | 163100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240115 | 163000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240115 | 162900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240115 | 162800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240115 | 162700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240115 | 162600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240115 | 162500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240115 | 162400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240115 | 162300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240115 | 162200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240115 | 162100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240115 | 162000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240115 | 161900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240115 | 161800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240115 | 161700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240115 | 161600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240115 | 161500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240115 | 161400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240115 | 161300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240115 | 161200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240115 | 161100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240115 | 161000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240115 | 160900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240115 | 160800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240115 | 160700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240115 | 160600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 19584 |
| 183 | 20240115 | 160500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240115 | 160400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240115 | 160300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240115 | 160200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240115 | 160100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240115 | 160000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240115 | 155900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240115 | 155800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240115 | 155700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240115 | 155600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240115 | 155500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240115 | 155400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20240115 | 155300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20240115 | 155200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20240115 | 155100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20240115 | 155000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20240115 | 154900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20240115 | 154800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20240115 | 154700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20240115 | 154600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20240115 | 154500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20240115 | 154400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20240115 | 154300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20240115 | 154200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20240115 | 154100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20240115 | 154000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20240115 | 153900 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20240115 | 153800 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20240115 | 153700 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20240115 | 153600 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 19584 |
| 213 | 20240115 | 153500 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20240115 | 153400 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20240115 | 153300 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20240115 | 153200 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20240115 | 153100 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20240115 | 153000 | 33502838990 | 12090 | 12090 | 12090 | 12090 | 19584 |
| 219 | 20240115 | 152900 | 33266068430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20240115 | 152800 | 33266068430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20240115 | 152700 | 33266068430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20240115 | 152600 | 33266068430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20240115 | 152500 | 33266068430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20240115 | 152400 | 33266068430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20240115 | 152300 | 33266068430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20240115 | 152200 | 33266068430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20240115 | 152100 | 33266068430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20240115 | 152000 | 33266068430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20240115 | 151900 | 33266068430 | 12060 | 12080 | 12080 | 12060 | 2150 |
| 230 | 20240115 | 151800 | 33240114300 | 12080 | 12080 | 12090 | 12070 | 1209 |
| 231 | 20240115 | 151700 | 33225514210 | 12080 | 12070 | 12090 | 12070 | 2474 |
| 232 | 20240115 | 151600 | 33195627020 | 12070 | 12070 | 12080 | 12060 | 1819 |
| 233 | 20240115 | 151500 | 33173674010 | 12070 | 12050 | 12070 | 12040 | 5878 |
| 234 | 20240115 | 151400 | 33102806290 | 12040 | 12050 | 12050 | 12040 | 1243 |
| 235 | 20240115 | 151300 | 33087831890 | 12060 | 12050 | 12060 | 12050 | 1125 |
| 236 | 20240115 | 151200 | 33074275590 | 12050 | 12070 | 12070 | 12050 | 1123 |
| 237 | 20240115 | 151100 | 33060739230 | 12070 | 12070 | 12070 | 12060 | 1368 |
| 238 | 20240115 | 151000 | 33044232050 | 12080 | 12080 | 12080 | 12070 | 2261 |
| 239 | 20240115 | 150900 | 33016932760 | 12090 | 12100 | 12100 | 12080 | 2317 |
| 240 | 20240115 | 150800 | 32988932240 | 12100 | 12100 | 12110 | 12100 | 695 |
| 241 | 20240115 | 150700 | 32980522730 | 12100 | 12100 | 12110 | 12100 | 1103 |
| 242 | 20240115 | 150600 | 32967176360 | 12110 | 12120 | 12120 | 12100 | 1110 |
| 243 | 20240115 | 150500 | 32953734330 | 12120 | 12090 | 12120 | 12090 | 503 |
| 244 | 20240115 | 150400 | 32947646990 | 12090 | 12100 | 12100 | 12090 | 578 |
| 245 | 20240115 | 150300 | 32940657410 | 12100 | 12100 | 12100 | 12090 | 257 |
| 246 | 20240115 | 150200 | 32937547820 | 12100 | 12110 | 12120 | 12100 | 135 |
| 247 | 20240115 | 150100 | 32935913030 | 12120 | 12090 | 12120 | 12080 | 1881 |
| 248 | 20240115 | 150000 | 32913135430 | 12070 | 12060 | 12090 | 12060 | 2536 |
| 249 | 20240115 | 145900 | 32882512800 | 12060 | 12070 | 12070 | 12050 | 846 |
| 250 | 20240115 | 145800 | 32872310240 | 12060 | 12060 | 12080 | 12060 | 1366 |
| 251 | 20240115 | 145700 | 32855822610 | 12070 | 12060 | 12070 | 12050 | 168 |
| 252 | 20240115 | 145600 | 32853796540 | 12060 | 12080 | 12080 | 12050 | 1344 |
| 253 | 20240115 | 145500 | 32837584270 | 12060 | 12070 | 12090 | 12060 | 2459 |
| 254 | 20240115 | 145400 | 32807894420 | 12070 | 12070 | 12080 | 12070 | 1185 |
| 255 | 20240115 | 145300 | 32793591380 | 12080 | 12090 | 12090 | 12070 | 1611 |
| 256 | 20240115 | 145200 | 32774130510 | 12080 | 12100 | 12100 | 12080 | 466 |
| 257 | 20240115 | 145100 | 32768496560 | 12080 | 12100 | 12110 | 12080 | 2480 |
| 258 | 20240115 | 145000 | 32738503140 | 12110 | 12100 | 12110 | 12100 | 130 |
| 259 | 20240115 | 144900 | 32736930070 | 12100 | 12100 | 12110 | 12090 | 947 |
| 260 | 20240115 | 144800 | 32725470780 | 12100 | 12110 | 12120 | 12090 | 1074 |
| 261 | 20240115 | 144700 | 32712477070 | 12110 | 12120 | 12120 | 12110 | 37 |
| 262 | 20240115 | 144600 | 32712028920 | 12120 | 12100 | 12120 | 12100 | 1145 |
| 263 | 20240115 | 144500 | 32698164000 | 12110 | 12100 | 12110 | 12100 | 375 |
| 264 | 20240115 | 144400 | 32693625600 | 12110 | 12120 | 12130 | 12100 | 2198 |
| 265 | 20240115 | 144300 | 32667001470 | 12130 | 12140 | 12140 | 12120 | 462 |
| 266 | 20240115 | 144200 | 32661397370 | 12130 | 12140 | 12150 | 12130 | 1125 |
| 267 | 20240115 | 144100 | 32647740730 | 12140 | 12150 | 12160 | 12130 | 254 |
| 268 | 20240115 | 144000 | 32644655090 | 12150 | 12110 | 12150 | 12080 | 10811 |
| 269 | 20240115 | 143900 | 32513888440 | 12120 | 12140 | 12150 | 12110 | 1267 |
| 270 | 20240115 | 143800 | 32498517310 | 12150 | 12150 | 12160 | 12150 | 2178 |
| 271 | 20240115 | 143700 | 32472046730 | 12150 | 12160 | 12170 | 12150 | 284 |
| 272 | 20240115 | 143600 | 32468593700 | 12170 | 12160 | 12170 | 12150 | 2759 |
| 273 | 20240115 | 143500 | 32435044100 | 12160 | 12170 | 12170 | 12160 | 701 |
| 274 | 20240115 | 143400 | 32426518890 | 12160 | 12170 | 12170 | 12160 | 231 |
| 275 | 20240115 | 143300 | 32423708130 | 12170 | 12160 | 12180 | 12160 | 2153 |
| 276 | 20240115 | 143200 | 32397507190 | 12170 | 12170 | 12170 | 12160 | 170 |
| 277 | 20240115 | 143100 | 32395439550 | 12170 | 12170 | 12170 | 12160 | 385 |
| 278 | 20240115 | 143000 | 32390754960 | 12170 | 12170 | 12180 | 12170 | 1880 |
| 279 | 20240115 | 142900 | 32367861650 | 12180 | 12170 | 12180 | 12170 | 838 |
| 280 | 20240115 | 142800 | 32357655040 | 12180 | 12170 | 12180 | 12160 | 1334 |
| 281 | 20240115 | 142700 | 32341418410 | 12160 | 12170 | 12180 | 12160 | 1552 |
| 282 | 20240115 | 142600 | 32322526580 | 12170 | 12170 | 12180 | 12150 | 2912 |
| 283 | 20240115 | 142500 | 32287112830 | 12180 | 12170 | 12180 | 12150 | 991 |
| 284 | 20240115 | 142400 | 32275062340 | 12170 | 12190 | 12190 | 12160 | 760 |
| 285 | 20240115 | 142300 | 32265814240 | 12190 | 12110 | 12240 | 12110 | 12895 |
| 286 | 20240115 | 142200 | 32109052270 | 12110 | 12100 | 12110 | 12100 | 3050 |
| 287 | 20240115 | 142100 | 32072134400 | 12110 | 12110 | 12110 | 12090 | 204 |
| 288 | 20240115 | 142000 | 32069666600 | 12110 | 12080 | 12110 | 12080 | 2165 |
| 289 | 20240115 | 141900 | 32043460540 | 12090 | 12080 | 12090 | 12080 | 770 |
| 290 | 20240115 | 141800 | 32034158650 | 12090 | 12080 | 12090 | 12070 | 355 |
| 291 | 20240115 | 141700 | 32029870780 | 12080 | 12080 | 12090 | 12080 | 1234 |
| 292 | 20240115 | 141600 | 32014962480 | 12090 | 12080 | 12090 | 12080 | 246 |
| 293 | 20240115 | 141500 | 32011990540 | 12090 | 12090 | 12090 | 12080 | 154 |
| 294 | 20240115 | 141400 | 32010128770 | 12090 | 12080 | 12090 | 12080 | 121 |
| 295 | 20240115 | 141300 | 32008666960 | 12090 | 12080 | 12090 | 12070 | 968 |
| 296 | 20240115 | 141200 | 31996978490 | 12080 | 12080 | 12090 | 12080 | 138 |
| 297 | 20240115 | 141100 | 31995310770 | 12090 | 12070 | 12090 | 12070 | 1557 |
| 298 | 20240115 | 141000 | 31976506380 | 12080 | 12080 | 12090 | 12070 | 203 |
| 299 | 20240115 | 140900 | 31974054150 | 12080 | 12090 | 12100 | 12080 | 1793 |
| 300 | 20240115 | 140800 | 31952368880 | 12090 | 12120 | 12140 | 12080 | 2787 |
| 301 | 20240115 | 140700 | 31918622940 | 12120 | 12130 | 12140 | 12120 | 1030 |
| 302 | 20240115 | 140600 | 31906134180 | 12140 | 12140 | 12150 | 12130 | 534 |
| 303 | 20240115 | 140500 | 31899650510 | 12150 | 12140 | 12150 | 12140 | 1727 |
| 304 | 20240115 | 140400 | 31878674470 | 12150 | 12150 | 12150 | 12140 | 372 |
| 305 | 20240115 | 140300 | 31874156970 | 12150 | 12140 | 12150 | 12130 | 1600 |
| 306 | 20240115 | 140200 | 31854733250 | 12140 | 12130 | 12140 | 12120 | 1474 |
| 307 | 20240115 | 140100 | 31836849540 | 12130 | 12110 | 12130 | 12100 | 2308 |
| 308 | 20240115 | 140000 | 31808887720 | 12110 | 12070 | 12110 | 12070 | 1300 |
| 309 | 20240115 | 135900 | 31793167750 | 12070 | 12090 | 12090 | 12060 | 987 |
| 310 | 20240115 | 135800 | 31781251380 | 12090 | 12060 | 12090 | 12060 | 732 |
| 311 | 20240115 | 135700 | 31772412910 | 12060 | 12050 | 12090 | 12030 | 4426 |
| 312 | 20240115 | 135600 | 31719090380 | 12030 | 12060 | 12070 | 12030 | 1675 |
| 313 | 20240115 | 135500 | 31698914980 | 12040 | 12070 | 12090 | 12040 | 1421 |
| 314 | 20240115 | 135400 | 31681765420 | 12080 | 12100 | 12110 | 12070 | 920 |
| 315 | 20240115 | 135300 | 31670643650 | 12110 | 12120 | 12120 | 12110 | 797 |
| 316 | 20240115 | 135200 | 31660991340 | 12110 | 12130 | 12130 | 12110 | 401 |
| 317 | 20240115 | 135100 | 31656130280 | 12110 | 12130 | 12130 | 12110 | 399 |
| 318 | 20240115 | 135000 | 31651292810 | 12130 | 12140 | 12140 | 12110 | 471 |
| 319 | 20240115 | 134900 | 31645582350 | 12140 | 12060 | 12150 | 12050 | 7149 |
| 320 | 20240115 | 134800 | 31559156110 | 12060 | 12050 | 12060 | 12040 | 468 |
| 321 | 20240115 | 134700 | 31553516940 | 12060 | 12060 | 12070 | 12020 | 9379 |
| 322 | 20240115 | 134600 | 31440681170 | 12050 | 12050 | 12070 | 12040 | 4960 |
| 323 | 20240115 | 134500 | 31380877440 | 12050 | 12060 | 12060 | 12050 | 3183 |
| 324 | 20240115 | 134400 | 31342513240 | 12060 | 12070 | 12070 | 12060 | 1043 |
| 325 | 20240115 | 134300 | 31329934340 | 12070 | 12070 | 12080 | 12070 | 1836 |
| 326 | 20240115 | 134200 | 31307772400 | 12080 | 12070 | 12090 | 12070 | 521 |
| 327 | 20240115 | 134100 | 31301480840 | 12070 | 12090 | 12090 | 12070 | 3389 |
| 328 | 20240115 | 134000 | 31260547460 | 12090 | 12090 | 12100 | 12090 | 982 |
| 329 | 20240115 | 133900 | 31248674560 | 12090 | 12110 | 12110 | 12090 | 5229 |
| 330 | 20240115 | 133800 | 31185403970 | 12100 | 12130 | 12130 | 12100 | 11070 |
| 331 | 20240115 | 133700 | 31051343630 | 12120 | 12120 | 12120 | 12120 | 243 |
| 332 | 20240115 | 133600 | 31048398470 | 12130 | 12130 | 12130 | 12120 | 1442 |
| 333 | 20240115 | 133500 | 31030917480 | 12140 | 12130 | 12140 | 12130 | 1961 |
| 334 | 20240115 | 133400 | 31007130310 | 12130 | 12140 | 12140 | 12130 | 1451 |
| 335 | 20240115 | 133300 | 30989521330 | 12140 | 12140 | 12160 | 12140 | 1295 |
| 336 | 20240115 | 133200 | 30973792940 | 12140 | 12140 | 12150 | 12140 | 696 |
| 337 | 20240115 | 133100 | 30965342860 | 12130 | 12140 | 12140 | 12130 | 1648 |
| 338 | 20240115 | 133000 | 30945346790 | 12140 | 12140 | 12150 | 12140 | 1010 |
| 339 | 20240115 | 132900 | 30933080500 | 12140 | 12150 | 12150 | 12140 | 959 |
| 340 | 20240115 | 132800 | 30921433290 | 12140 | 12170 | 12170 | 12140 | 4420 |
| 341 | 20240115 | 132700 | 30867726810 | 12160 | 12170 | 12170 | 12160 | 26 |
| 342 | 20240115 | 132600 | 30867410420 | 12170 | 12170 | 12170 | 12150 | 940 |
| 343 | 20240115 | 132500 | 30855983090 | 12170 | 12170 | 12170 | 12160 | 694 |
| 344 | 20240115 | 132400 | 30847538520 | 12170 | 12180 | 12180 | 12160 | 179 |
| 345 | 20240115 | 132300 | 30845360320 | 12160 | 12170 | 12180 | 12160 | 254 |
| 346 | 20240115 | 132200 | 30842269670 | 12180 | 12160 | 12180 | 12150 | 289 |
| 347 | 20240115 | 132100 | 30838756220 | 12160 | 12160 | 12160 | 12150 | 1661 |
| 348 | 20240115 | 132000 | 30818574270 | 12150 | 12170 | 12170 | 12150 | 962 |
| 349 | 20240115 | 131900 | 30806877230 | 12180 | 12160 | 12180 | 12160 | 268 |
| 350 | 20240115 | 131800 | 30803615580 | 12170 | 12190 | 12190 | 12170 | 2126 |
| 351 | 20240115 | 131700 | 30777727180 | 12190 | 12210 | 12210 | 12190 | 879 |
| 352 | 20240115 | 131600 | 30767010950 | 12210 | 12200 | 12210 | 12200 | 1154 |
| 353 | 20240115 | 131500 | 30752930900 | 12210 | 12210 | 12220 | 12210 | 1144 |
| 354 | 20240115 | 131400 | 30738962640 | 12220 | 12230 | 12230 | 12210 | 255 |
| 355 | 20240115 | 131300 | 30735846430 | 12220 | 12220 | 12240 | 12220 | 525 |
| 356 | 20240115 | 131200 | 30729429390 | 12210 | 12220 | 12230 | 12210 | 1203 |
| 357 | 20240115 | 131100 | 30714739140 | 12220 | 12210 | 12230 | 12200 | 1150 |
| 358 | 20240115 | 131000 | 30700697640 | 12220 | 12230 | 12240 | 12210 | 2196 |
| 359 | 20240115 | 130900 | 30673866210 | 12240 | 12250 | 12250 | 12230 | 2425 |
| 360 | 20240115 | 130800 | 30644185410 | 12250 | 12230 | 12250 | 12230 | 515 |
| 361 | 20240115 | 130700 | 30637886530 | 12250 | 12250 | 12250 | 12240 | 1013 |
| 362 | 20240115 | 130600 | 30625486070 | 12250 | 12240 | 12250 | 12240 | 617 |
| 363 | 20240115 | 130500 | 30617928030 | 12250 | 12260 | 12260 | 12240 | 2085 |
| 364 | 20240115 | 130400 | 30592394510 | 12250 | 12250 | 12260 | 12250 | 653 |
| 365 | 20240115 | 130300 | 30584391440 | 12250 | 12260 | 12260 | 12250 | 266 |
| 366 | 20240115 | 130200 | 30581131380 | 12250 | 12250 | 12260 | 12250 | 624 |
| 367 | 20240115 | 130100 | 30573486720 | 12260 | 12260 | 12270 | 12250 | 918 |
| 368 | 20240115 | 130000 | 30562232490 | 12270 | 12260 | 12270 | 12250 | 410 |
| 369 | 20240115 | 125900 | 30557206040 | 12260 | 12260 | 12270 | 12250 | 317 |
| 370 | 20240115 | 125800 | 30553319770 | 12260 | 12270 | 12270 | 12250 | 297 |
| 371 | 20240115 | 125700 | 30549678660 | 12260 | 12260 | 12270 | 12250 | 1031 |
| 372 | 20240115 | 125600 | 30537029820 | 12260 | 12260 | 12270 | 12260 | 405 |
| 373 | 20240115 | 125500 | 30532061030 | 12270 | 12260 | 12270 | 12250 | 328 |
| 374 | 20240115 | 125400 | 30528039700 | 12260 | 12260 | 12260 | 12250 | 520 |
| 375 | 20240115 | 125300 | 30521664660 | 12250 | 12260 | 12270 | 12250 | 215 |
| 376 | 20240115 | 125200 | 30519028710 | 12260 | 12250 | 12260 | 12250 | 368 |
| 377 | 20240115 | 125100 | 30514519830 | 12250 | 12250 | 12260 | 12250 | 1209 |
| 378 | 20240115 | 125000 | 30499705720 | 12250 | 12250 | 12250 | 12240 | 122 |
| 379 | 20240115 | 124900 | 30498211940 | 12250 | 12240 | 12250 | 12240 | 1295 |
| 380 | 20240115 | 124800 | 30482360800 | 12250 | 12250 | 12260 | 12240 | 530 |
| 381 | 20240115 | 124700 | 30475868180 | 12260 | 12250 | 12260 | 12250 | 663 |
| 382 | 20240115 | 124600 | 30467742890 | 12260 | 12240 | 12260 | 12230 | 1111 |
| 383 | 20240115 | 124500 | 30454144130 | 12240 | 12270 | 12270 | 12240 | 922 |
| 384 | 20240115 | 124400 | 30442845970 | 12270 | 12270 | 12270 | 12260 | 230 |
| 385 | 20240115 | 124300 | 30440024920 | 12270 | 12270 | 12280 | 12260 | 914 |
| 386 | 20240115 | 124200 | 30428811500 | 12280 | 12270 | 12280 | 12270 | 568 |
| 387 | 20240115 | 124100 | 30421838990 | 12280 | 12280 | 12280 | 12270 | 486 |
| 388 | 20240115 | 124000 | 30415874340 | 12280 | 12270 | 12280 | 12270 | 2873 |
| 389 | 20240115 | 123900 | 30380618830 | 12270 | 12270 | 12280 | 12270 | 1704 |
| 390 | 20240115 | 123800 | 30359710020 | 12270 | 12240 | 12270 | 12240 | 673 |
| 391 | 20240115 | 123700 | 30351462600 | 12250 | 12250 | 12250 | 12230 | 1140 |
| 392 | 20240115 | 123600 | 30337509190 | 12240 | 12240 | 12250 | 12230 | 749 |
| 393 | 20240115 | 123500 | 30328345100 | 12250 | 12270 | 12270 | 12230 | 1609 |
| 394 | 20240115 | 123400 | 30308652370 | 12260 | 12230 | 12270 | 12230 | 4343 |
| 395 | 20240115 | 123300 | 30255466000 | 12240 | 12240 | 12240 | 12230 | 591 |
| 396 | 20240115 | 123200 | 30248232450 | 12240 | 12230 | 12240 | 12230 | 354 |
| 397 | 20240115 | 123100 | 30243901470 | 12220 | 12220 | 12220 | 12210 | 421 |
| 398 | 20240115 | 123000 | 30238758960 | 12220 | 12220 | 12220 | 12210 | 858 |
| 399 | 20240115 | 122900 | 30228274760 | 12210 | 12230 | 12240 | 12210 | 373 |
| 400 | 20240115 | 122800 | 30223716120 | 12240 | 12220 | 12240 | 12220 | 343 |
| 401 | 20240115 | 122700 | 30219523030 | 12220 | 12220 | 12220 | 12210 | 281 |
| 402 | 20240115 | 122600 | 30216089220 | 12210 | 12220 | 12220 | 12200 | 433 |
| 403 | 20240115 | 122500 | 30210803290 | 12200 | 12210 | 12220 | 12190 | 1257 |
| 404 | 20240115 | 122400 | 30195464730 | 12210 | 12210 | 12220 | 12200 | 514 |
| 405 | 20240115 | 122300 | 30189186700 | 12220 | 12200 | 12220 | 12200 | 447 |
| 406 | 20240115 | 122200 | 30183725790 | 12220 | 12200 | 12220 | 12190 | 363 |
| 407 | 20240115 | 122100 | 30179294360 | 12220 | 12200 | 12220 | 12200 | 259 |
| 408 | 20240115 | 122000 | 30176134360 | 12200 | 12220 | 12230 | 12200 | 439 |
| 409 | 20240115 | 121900 | 30170772710 | 12230 | 12200 | 12240 | 12200 | 481 |
| 410 | 20240115 | 121800 | 30164895620 | 12200 | 12180 | 12200 | 12160 | 284 |
| 411 | 20240115 | 121700 | 30161438370 | 12170 | 12210 | 12220 | 12170 | 5328 |
| 412 | 20240115 | 121600 | 30096492400 | 12220 | 12240 | 12240 | 12220 | 1358 |
| 413 | 20240115 | 121500 | 30079887870 | 12230 | 12250 | 12260 | 12230 | 1877 |
| 414 | 20240115 | 121400 | 30056923340 | 12260 | 12260 | 12260 | 12240 | 1659 |
| 415 | 20240115 | 121300 | 30036605630 | 12260 | 12250 | 12260 | 12240 | 1964 |
| 416 | 20240115 | 121200 | 30012548030 | 12240 | 12220 | 12250 | 12220 | 1042 |
| 417 | 20240115 | 121100 | 29999801620 | 12240 | 12200 | 12240 | 12200 | 15293 |
| 418 | 20240115 | 121000 | 29813024750 | 12200 | 12200 | 12200 | 12190 | 331 |
| 419 | 20240115 | 120900 | 29808987080 | 12200 | 12180 | 12200 | 12180 | 1824 |
| 420 | 20240115 | 120800 | 29786746990 | 12180 | 12150 | 12180 | 12150 | 1254 |
| 421 | 20240115 | 120700 | 29771480770 | 12160 | 12170 | 12170 | 12150 | 277 |
| 422 | 20240115 | 120600 | 29768111240 | 12150 | 12160 | 12160 | 12150 | 994 |
| 423 | 20240115 | 120500 | 29756029690 | 12160 | 12160 | 12160 | 12150 | 291 |
| 424 | 20240115 | 120400 | 29752491210 | 12160 | 12150 | 12160 | 12150 | 218 |
| 425 | 20240115 | 120300 | 29749840340 | 12160 | 12160 | 12170 | 12160 | 566 |
| 426 | 20240115 | 120200 | 29742957410 | 12160 | 12160 | 12160 | 12150 | 281 |
| 427 | 20240115 | 120100 | 29739540920 | 12160 | 12140 | 12160 | 12140 | 1512 |
| 428 | 20240115 | 120000 | 29721172220 | 12140 | 12150 | 12150 | 12140 | 217 |
| 429 | 20240115 | 115900 | 29718536950 | 12150 | 12150 | 12150 | 12140 | 271 |
| 430 | 20240115 | 115800 | 29715244480 | 12150 | 12140 | 12150 | 12140 | 1086 |
| 431 | 20240115 | 115700 | 29702060320 | 12150 | 12130 | 12150 | 12130 | 2337 |
| 432 | 20240115 | 115600 | 29673688180 | 12140 | 12140 | 12140 | 12130 | 807 |
| 433 | 20240115 | 115500 | 29663891210 | 12140 | 12140 | 12150 | 12140 | 607 |
| 434 | 20240115 | 115400 | 29656520870 | 12150 | 12140 | 12150 | 12140 | 1769 |
| 435 | 20240115 | 115300 | 29635043600 | 12140 | 12140 | 12150 | 12140 | 449 |
| 436 | 20240115 | 115200 | 29629591610 | 12150 | 12140 | 12150 | 12140 | 798 |
| 437 | 20240115 | 115100 | 29619897210 | 12150 | 12140 | 12150 | 12130 | 1479 |
| 438 | 20240115 | 115000 | 29601943700 | 12150 | 12150 | 12150 | 12140 | 1629 |
| 439 | 20240115 | 114900 | 29582161950 | 12150 | 12140 | 12150 | 12140 | 1603 |
| 440 | 20240115 | 114800 | 29562699710 | 12140 | 12150 | 12160 | 12140 | 1972 |
| 441 | 20240115 | 114700 | 29538741740 | 12150 | 12160 | 12160 | 12150 | 2352 |
| 442 | 20240115 | 114600 | 29510158760 | 12160 | 12170 | 12170 | 12150 | 661 |
| 443 | 20240115 | 114500 | 29502124970 | 12170 | 12160 | 12170 | 12150 | 7053 |
| 444 | 20240115 | 114400 | 29416419730 | 12160 | 12180 | 12180 | 12160 | 313 |
| 445 | 20240115 | 114300 | 29412608510 | 12180 | 12160 | 12190 | 12160 | 1548 |
| 446 | 20240115 | 114200 | 29393772340 | 12160 | 12170 | 12170 | 12150 | 1989 |
| 447 | 20240115 | 114100 | 29369590160 | 12160 | 12180 | 12180 | 12160 | 5909 |
| 448 | 20240115 | 114000 | 29297721570 | 12170 | 12190 | 12200 | 12170 | 12006 |
| 449 | 20240115 | 113900 | 29151551370 | 12190 | 12200 | 12210 | 12190 | 570 |
| 450 | 20240115 | 113800 | 29144597300 | 12200 | 12200 | 12210 | 12200 | 558 |
| 451 | 20240115 | 113700 | 29137787520 | 12210 | 12190 | 12210 | 12190 | 1233 |
| 452 | 20240115 | 113600 | 29122746210 | 12200 | 12190 | 12200 | 12190 | 695 |
| 453 | 20240115 | 113500 | 29114267220 | 12200 | 12200 | 12200 | 12190 | 768 |
| 454 | 20240115 | 113400 | 29104897690 | 12210 | 12210 | 12220 | 12200 | 1027 |
| 455 | 20240115 | 113300 | 29092362880 | 12220 | 12210 | 12220 | 12210 | 267 |
| 456 | 20240115 | 113200 | 29089102090 | 12210 | 12220 | 12220 | 12210 | 1089 |
| 457 | 20240115 | 113100 | 29075803720 | 12230 | 12220 | 12230 | 12220 | 610 |
| 458 | 20240115 | 113000 | 29068349020 | 12230 | 12230 | 12240 | 12220 | 247 |
| 459 | 20240115 | 112900 | 29065328250 | 12230 | 12230 | 12240 | 12230 | 568 |
| 460 | 20240115 | 112800 | 29058381030 | 12240 | 12230 | 12240 | 12230 | 890 |
| 461 | 20240115 | 112700 | 29047489590 | 12240 | 12240 | 12240 | 12230 | 1261 |
| 462 | 20240115 | 112600 | 29032066810 | 12240 | 12230 | 12240 | 12230 | 605 |
| 463 | 20240115 | 112500 | 29024664510 | 12240 | 12240 | 12240 | 12230 | 353 |
| 464 | 20240115 | 112400 | 29020344200 | 12240 | 12250 | 12250 | 12230 | 307 |
| 465 | 20240115 | 112300 | 29016586410 | 12250 | 12280 | 12280 | 12250 | 1034 |
| 466 | 20240115 | 112200 | 29003902350 | 12270 | 12270 | 12280 | 12270 | 969 |
| 467 | 20240115 | 112100 | 28992004700 | 12280 | 12230 | 12290 | 12230 | 3306 |
| 468 | 20240115 | 112000 | 28951487810 | 12240 | 12230 | 12240 | 12210 | 3828 |
| 469 | 20240115 | 111900 | 28904674970 | 12220 | 12230 | 12230 | 12220 | 371 |
| 470 | 20240115 | 111800 | 28900141100 | 12220 | 12220 | 12230 | 12220 | 563 |
| 471 | 20240115 | 111700 | 28893261080 | 12230 | 12230 | 12240 | 12220 | 879 |
| 472 | 20240115 | 111600 | 28882513340 | 12230 | 12250 | 12250 | 12230 | 1703 |
| 473 | 20240115 | 111500 | 28861674700 | 12260 | 12310 | 12310 | 12260 | 2360 |
| 474 | 20240115 | 111400 | 28832674810 | 12300 | 12310 | 12310 | 12300 | 1152 |
| 475 | 20240115 | 111300 | 28818496210 | 12300 | 12310 | 12330 | 12300 | 2359 |
| 476 | 20240115 | 111200 | 28789455000 | 12300 | 12240 | 12300 | 12240 | 3245 |
| 477 | 20240115 | 111100 | 28749589200 | 12250 | 12250 | 12250 | 12240 | 4558 |
| 478 | 20240115 | 111000 | 28693755050 | 12250 | 12200 | 12250 | 12200 | 9459 |
| 479 | 20240115 | 110900 | 28578230250 | 12190 | 12190 | 12200 | 12180 | 562 |
| 480 | 20240115 | 110800 | 28571381170 | 12190 | 12200 | 12210 | 12180 | 1302 |
| 481 | 20240115 | 110700 | 28555506600 | 12210 | 12200 | 12210 | 12190 | 2417 |
| 482 | 20240115 | 110600 | 28526022460 | 12200 | 12200 | 12200 | 12190 | 350 |
| 483 | 20240115 | 110500 | 28521754420 | 12200 | 12180 | 12200 | 12170 | 2225 |
| 484 | 20240115 | 110400 | 28494640350 | 12190 | 12190 | 12190 | 12180 | 1217 |
| 485 | 20240115 | 110300 | 28479812860 | 12190 | 12190 | 12190 | 12180 | 806 |
| 486 | 20240115 | 110200 | 28469994510 | 12180 | 12180 | 12190 | 12180 | 434 |
| 487 | 20240115 | 110100 | 28464706340 | 12180 | 12190 | 12200 | 12180 | 1060 |
| 488 | 20240115 | 110000 | 28451789210 | 12190 | 12190 | 12200 | 12180 | 1596 |
| 489 | 20240115 | 105900 | 28432340400 | 12190 | 12200 | 12200 | 12190 | 2069 |
| 490 | 20240115 | 105800 | 28407117270 | 12200 | 12180 | 12200 | 12180 | 237 |
| 491 | 20240115 | 105700 | 28404228570 | 12180 | 12200 | 12200 | 12180 | 1245 |
| 492 | 20240115 | 105600 | 28389063470 | 12190 | 12190 | 12200 | 12190 | 2271 |
| 493 | 20240115 | 105500 | 28361364950 | 12200 | 12200 | 12200 | 12190 | 804 |
| 494 | 20240115 | 105400 | 28351563110 | 12200 | 12200 | 12200 | 12190 | 807 |
| 495 | 20240115 | 105300 | 28341721730 | 12200 | 12200 | 12200 | 12190 | 909 |
| 496 | 20240115 | 105200 | 28330638510 | 12190 | 12200 | 12200 | 12180 | 1895 |
| 497 | 20240115 | 105100 | 28307551620 | 12190 | 12200 | 12200 | 12180 | 1309 |
| 498 | 20240115 | 105000 | 28291595960 | 12200 | 12190 | 12200 | 12180 | 746 |
| 499 | 20240115 | 104900 | 28282504240 | 12190 | 12190 | 12190 | 12180 | 1773 |
| 500 | 20240115 | 104800 | 28260899690 | 12190 | 12180 | 12190 | 12180 | 2294 |
| 501 | 20240115 | 104700 | 28232956590 | 12180 | 12200 | 12210 | 12180 | 1752 |
| 502 | 20240115 | 104600 | 28211601710 | 12200 | 12240 | 12240 | 12200 | 7950 |
| 503 | 20240115 | 104500 | 28114517940 | 12240 | 12230 | 12240 | 12220 | 2036 |
| 504 | 20240115 | 104400 | 28089615870 | 12230 | 12230 | 12230 | 12220 | 1491 |
| 505 | 20240115 | 104300 | 28071382910 | 12230 | 12210 | 12230 | 12210 | 4117 |
| 506 | 20240115 | 104200 | 28021103380 | 12220 | 12220 | 12230 | 12200 | 879 |
| 507 | 20240115 | 104100 | 28010365190 | 12220 | 12190 | 12220 | 12190 | 1189 |
| 508 | 20240115 | 104000 | 27995853150 | 12200 | 12190 | 12200 | 12180 | 5459 |
| 509 | 20240115 | 103900 | 27929338730 | 12190 | 12180 | 12190 | 12180 | 1959 |
| 510 | 20240115 | 103800 | 27905473230 | 12180 | 12210 | 12210 | 12180 | 4541 |
| 511 | 20240115 | 103700 | 27850113780 | 12210 | 12190 | 12210 | 12190 | 1722 |
| 512 | 20240115 | 103600 | 27829105480 | 12200 | 12180 | 12200 | 12180 | 1668 |
| 513 | 20240115 | 103500 | 27808773630 | 12190 | 12190 | 12190 | 12180 | 1698 |
| 514 | 20240115 | 103400 | 27788083360 | 12180 | 12190 | 12190 | 12170 | 2941 |
| 515 | 20240115 | 103300 | 27752274260 | 12190 | 12170 | 12190 | 12170 | 3934 |
| 516 | 20240115 | 103200 | 27704380290 | 12180 | 12170 | 12180 | 12160 | 1382 |
| 517 | 20240115 | 103100 | 27687562630 | 12170 | 12200 | 12210 | 12170 | 6360 |
| 518 | 20240115 | 103000 | 27610066860 | 12210 | 12200 | 12220 | 12200 | 2771 |
| 519 | 20240115 | 102900 | 27576247990 | 12190 | 12190 | 12200 | 12180 | 4029 |
| 520 | 20240115 | 102800 | 27527112190 | 12180 | 12160 | 12190 | 12160 | 7128 |
| 521 | 20240115 | 102700 | 27440355470 | 12170 | 12210 | 12210 | 12160 | 6097 |
| 522 | 20240115 | 102600 | 27366046260 | 12220 | 12230 | 12230 | 12200 | 6057 |
| 523 | 20240115 | 102500 | 27292064570 | 12230 | 12280 | 12280 | 12230 | 9355 |
| 524 | 20240115 | 102400 | 27177399330 | 12280 | 12290 | 12300 | 12280 | 5006 |
| 525 | 20240115 | 102300 | 27115897350 | 12300 | 12340 | 12340 | 12290 | 3683 |
| 526 | 20240115 | 102200 | 27070553060 | 12340 | 12280 | 12340 | 12240 | 9535 |
| 527 | 20240115 | 102100 | 26953528550 | 12280 | 12340 | 12350 | 12280 | 8281 |
| 528 | 20240115 | 102000 | 26851682170 | 12330 | 12400 | 12400 | 12330 | 3805 |
| 529 | 20240115 | 101900 | 26804659240 | 12400 | 12390 | 12410 | 12380 | 870 |
| 530 | 20240115 | 101800 | 26793874760 | 12390 | 12420 | 12430 | 12370 | 7811 |
| 531 | 20240115 | 101700 | 26696972890 | 12430 | 12430 | 12430 | 12390 | 9179 |
| 532 | 20240115 | 101600 | 26583083880 | 12440 | 12450 | 12460 | 12430 | 10900 |
| 533 | 20240115 | 101500 | 26447385890 | 12470 | 12490 | 12500 | 12440 | 6223 |
| 534 | 20240115 | 101400 | 26369786990 | 12490 | 12490 | 12500 | 12480 | 8578 |
| 535 | 20240115 | 101300 | 26262666570 | 12490 | 12480 | 12500 | 12470 | 4472 |
| 536 | 20240115 | 101200 | 26206845950 | 12480 | 12480 | 12500 | 12450 | 9783 |
| 537 | 20240115 | 101100 | 26084700600 | 12480 | 12460 | 12480 | 12450 | 4350 |
| 538 | 20240115 | 101000 | 26030486780 | 12460 | 12460 | 12470 | 12450 | 2612 |
| 539 | 20240115 | 100900 | 25997945070 | 12460 | 12450 | 12480 | 12430 | 1910 |
| 540 | 20240115 | 100800 | 25974143590 | 12450 | 12420 | 12450 | 12410 | 2548 |
| 541 | 20240115 | 100700 | 25942482970 | 12430 | 12420 | 12430 | 12410 | 5968 |
| 542 | 20240115 | 100600 | 25868361070 | 12420 | 12450 | 12460 | 12410 | 6464 |
| 543 | 20240115 | 100500 | 25788015740 | 12450 | 12500 | 12500 | 12450 | 11458 |
| 544 | 20240115 | 100400 | 25645141030 | 12500 | 12460 | 12510 | 12450 | 16825 |
| 545 | 20240115 | 100300 | 25434967790 | 12450 | 12390 | 12450 | 12380 | 13412 |
| 546 | 20240115 | 100200 | 25268404200 | 12380 | 12340 | 12390 | 12310 | 11831 |
| 547 | 20240115 | 100100 | 25122626610 | 12350 | 12360 | 12370 | 12350 | 3557 |
| 548 | 20240115 | 100000 | 25078684440 | 12360 | 12380 | 12390 | 12360 | 6305 |
| 549 | 20240115 | 095900 | 25000689260 | 12390 | 12370 | 12390 | 12370 | 2571 |
| 550 | 20240115 | 095800 | 24968871700 | 12370 | 12390 | 12400 | 12370 | 6304 |
| 551 | 20240115 | 095700 | 24890786180 | 12400 | 12370 | 12400 | 12360 | 13116 |
| 552 | 20240115 | 095600 | 24728329590 | 12380 | 12310 | 12380 | 12300 | 6748 |
| 553 | 20240115 | 095500 | 24645126440 | 12310 | 12270 | 12310 | 12270 | 6121 |
| 554 | 20240115 | 095400 | 24569876330 | 12270 | 12290 | 12290 | 12240 | 1971 |
| 555 | 20240115 | 095300 | 24545701400 | 12280 | 12240 | 12280 | 12240 | 6417 |
| 556 | 20240115 | 095200 | 24466998590 | 12240 | 12230 | 12240 | 12220 | 1911 |
| 557 | 20240115 | 095100 | 24443628990 | 12230 | 12230 | 12230 | 12220 | 920 |
| 558 | 20240115 | 095000 | 24432379520 | 12230 | 12230 | 12250 | 12220 | 4028 |
| 559 | 20240115 | 094900 | 24383114780 | 12230 | 12230 | 12230 | 12220 | 1755 |
| 560 | 20240115 | 094800 | 24361658790 | 12230 | 12240 | 12260 | 12220 | 4556 |
| 561 | 20240115 | 094700 | 24305920720 | 12250 | 12280 | 12280 | 12240 | 3483 |
| 562 | 20240115 | 094600 | 24263206580 | 12280 | 12260 | 12280 | 12230 | 5193 |
| 563 | 20240115 | 094500 | 24199527180 | 12260 | 12240 | 12260 | 12210 | 6101 |
| 564 | 20240115 | 094400 | 24124876040 | 12240 | 12200 | 12240 | 12190 | 12454 |
| 565 | 20240115 | 094300 | 23972862530 | 12200 | 12260 | 12260 | 12190 | 13246 |
| 566 | 20240115 | 094200 | 23811023270 | 12250 | 12250 | 12260 | 12240 | 1910 |
| 567 | 20240115 | 094100 | 23787625010 | 12260 | 12260 | 12280 | 12250 | 4512 |
| 568 | 20240115 | 094000 | 23732295240 | 12250 | 12230 | 12250 | 12210 | 3376 |
| 569 | 20240115 | 093900 | 23691001910 | 12240 | 12280 | 12280 | 12230 | 9963 |
| 570 | 20240115 | 093800 | 23568886860 | 12280 | 12300 | 12300 | 12270 | 5299 |
| 571 | 20240115 | 093700 | 23503812980 | 12290 | 12120 | 12320 | 12100 | 21265 |
| 572 | 20240115 | 093600 | 23244239180 | 12130 | 12260 | 12270 | 12120 | 25389 |
| 573 | 20240115 | 093500 | 22934719630 | 12270 | 12320 | 12320 | 12220 | 27939 |
| 574 | 20240115 | 093400 | 22592090630 | 12320 | 12380 | 12380 | 12310 | 15372 |
| 575 | 20240115 | 093300 | 22402308550 | 12370 | 12390 | 12400 | 12360 | 6368 |
| 576 | 20240115 | 093200 | 22323517320 | 12390 | 12360 | 12400 | 12360 | 6509 |
| 577 | 20240115 | 093100 | 22242970610 | 12360 | 12440 | 12440 | 12330 | 24083 |
| 578 | 20240115 | 093000 | 21945146850 | 12450 | 12450 | 12460 | 12440 | 7833 |
| 579 | 20240115 | 092900 | 21847605560 | 12460 | 12470 | 12480 | 12450 | 7674 |
| 580 | 20240115 | 092800 | 21751963280 | 12470 | 12490 | 12490 | 12460 | 6649 |
| 581 | 20240115 | 092700 | 21669059310 | 12490 | 12510 | 12510 | 12480 | 24492 |
| 582 | 20240115 | 092600 | 21362950650 | 12510 | 12530 | 12540 | 12510 | 10596 |
| 583 | 20240115 | 092500 | 21230281540 | 12540 | 12570 | 12570 | 12520 | 7234 |
| 584 | 20240115 | 092400 | 21139581080 | 12570 | 12510 | 12570 | 12510 | 10832 |
| 585 | 20240115 | 092300 | 21003750510 | 12500 | 12510 | 12530 | 12460 | 20571 |
| 586 | 20240115 | 092200 | 20746829910 | 12500 | 12590 | 12630 | 12500 | 40194 |
| 587 | 20240115 | 092100 | 20241335350 | 12590 | 12460 | 12590 | 12450 | 27209 |
| 588 | 20240115 | 092000 | 19900926700 | 12450 | 12340 | 12500 | 12340 | 51888 |
| 589 | 20240115 | 091900 | 19256593120 | 12340 | 12340 | 12340 | 12340 | 0 |
| 590 | 20240115 | 091800 | 19256593120 | 12340 | 12340 | 12340 | 12340 | 0 |
| 591 | 20240115 | 091700 | 19256593120 | 12340 | 12460 | 12460 | 12340 | 35695 |
| 592 | 20240115 | 091600 | 18814003940 | 12460 | 12480 | 12500 | 12450 | 34412 |
| 593 | 20240115 | 091500 | 18384799640 | 12480 | 12560 | 12560 | 12480 | 24772 |
| 594 | 20240115 | 091400 | 18074861240 | 12560 | 12590 | 12600 | 12530 | 23833 |
| 595 | 20240115 | 091300 | 17775446970 | 12570 | 12550 | 12590 | 12500 | 42994 |
| 596 | 20240115 | 091200 | 17237367120 | 12550 | 12640 | 12650 | 12550 | 36888 |
| 597 | 20240115 | 091100 | 16773137750 | 12630 | 12610 | 12650 | 12560 | 34415 |
| 598 | 20240115 | 091000 | 16339295980 | 12610 | 12780 | 12780 | 12550 | 90733 |
| 599 | 20240115 | 090900 | 15190813410 | 12760 | 12870 | 12890 | 12700 | 39259 |
| 600 | 20240115 | 090800 | 14689275230 | 12870 | 12700 | 12900 | 12680 | 85634 |
| 601 | 20240115 | 090700 | 13595606640 | 12700 | 12920 | 12940 | 12670 | 100494 |
| 602 | 20240115 | 090600 | 12308853240 | 12900 | 13090 | 13100 | 12850 | 95063 |
| 603 | 20240115 | 090500 | 11077498590 | 13100 | 13130 | 13180 | 12950 | 97919 |
| 604 | 20240115 | 090400 | 9797708710 | 13140 | 13330 | 13360 | 13060 | 148646 |
| 605 | 20240115 | 090300 | 7832436260 | 13320 | 13700 | 13710 | 13300 | 192630 |
| 606 | 20240115 | 090200 | 5217686800 | 13710 | 13710 | 13710 | 13710 | 0 |
| 607 | 20240115 | 090100 | 5217686800 | 13710 | 13340 | 13710 | 13280 | 124266 |
| 608 | 20240115 | 090000 | 3530130640 | 13270 | 12470 | 13370 | 12240 | 273433 |