32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 190600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 22065 |
| 3 | 20240117 | 190500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20240117 | 190400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20240117 | 190300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20240117 | 190200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20240117 | 190100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20240117 | 190000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20240117 | 185900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20240117 | 185800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20240117 | 185700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20240117 | 185600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20240117 | 185500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20240117 | 185400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20240117 | 185300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20240117 | 185200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20240117 | 185100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20240117 | 185000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20240117 | 184900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20240117 | 184800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20240117 | 184700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20240117 | 184600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20240117 | 184500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20240117 | 184400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20240117 | 184300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20240117 | 184200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20240117 | 184100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20240117 | 184000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20240117 | 183900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20240117 | 183800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20240117 | 183700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20240117 | 183600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 22065 |
| 33 | 20240117 | 183500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20240117 | 183400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20240117 | 183300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20240117 | 183200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20240117 | 183100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20240117 | 183000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20240117 | 182900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20240117 | 182800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20240117 | 182700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20240117 | 182600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20240117 | 182500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20240117 | 182400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20240117 | 182300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20240117 | 182200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20240117 | 182100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20240117 | 182000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20240117 | 181900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20240117 | 181800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20240117 | 181700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20240117 | 181600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20240117 | 181500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20240117 | 181400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20240117 | 181300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20240117 | 181200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20240117 | 181100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20240117 | 181000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20240117 | 180900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20240117 | 180800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20240117 | 180700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20240117 | 180600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 22065 |
| 63 | 20240117 | 180500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20240117 | 180400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20240117 | 180300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20240117 | 180200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20240117 | 180100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20240117 | 180000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20240117 | 175900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20240117 | 175800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20240117 | 175700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20240117 | 175600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20240117 | 175500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20240117 | 175400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20240117 | 175300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20240117 | 175200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20240117 | 175100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20240117 | 175000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20240117 | 174900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20240117 | 174800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20240117 | 174700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20240117 | 174600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20240117 | 174500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20240117 | 174400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20240117 | 174300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20240117 | 174200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20240117 | 174100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20240117 | 174000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20240117 | 173900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20240117 | 173800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20240117 | 173700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20240117 | 173600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 22065 |
| 93 | 20240117 | 173500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20240117 | 173400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20240117 | 173300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20240117 | 173200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20240117 | 173100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20240117 | 173000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20240117 | 172900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20240117 | 172800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20240117 | 172700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20240117 | 172600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20240117 | 172500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20240117 | 172400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20240117 | 172300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20240117 | 172200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20240117 | 172100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20240117 | 172000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20240117 | 171900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20240117 | 171800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20240117 | 171700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20240117 | 171600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20240117 | 171500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20240117 | 171400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20240117 | 171300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20240117 | 171200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20240117 | 171100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20240117 | 171000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20240117 | 170900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20240117 | 170800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20240117 | 170700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20240117 | 170600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 22065 |
| 123 | 20240117 | 170500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20240117 | 170400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20240117 | 170300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20240117 | 170200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20240117 | 170100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20240117 | 170000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20240117 | 165900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20240117 | 165800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20240117 | 165700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20240117 | 165600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20240117 | 165500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20240117 | 165400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20240117 | 165300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20240117 | 165200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20240117 | 165100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20240117 | 165000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20240117 | 164900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20240117 | 164800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20240117 | 164700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20240117 | 164600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20240117 | 164500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20240117 | 164400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20240117 | 164300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20240117 | 164200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20240117 | 164100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20240117 | 164000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20240117 | 163900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20240117 | 163800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20240117 | 163700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20240117 | 163600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 22065 |
| 153 | 20240117 | 163500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20240117 | 163400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20240117 | 163300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20240117 | 163200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20240117 | 163100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20240117 | 163000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20240117 | 162900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20240117 | 162800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20240117 | 162700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20240117 | 162600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20240117 | 162500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20240117 | 162400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20240117 | 162300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20240117 | 162200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20240117 | 162100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20240117 | 162000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20240117 | 161900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20240117 | 161800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20240117 | 161700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20240117 | 161600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20240117 | 161500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20240117 | 161400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20240117 | 161300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20240117 | 161200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20240117 | 161100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20240117 | 161000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20240117 | 160900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20240117 | 160800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20240117 | 160700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20240117 | 160600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 22065 |
| 183 | 20240117 | 160500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20240117 | 160400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20240117 | 160300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20240117 | 160200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20240117 | 160100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20240117 | 160000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20240117 | 155900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20240117 | 155800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20240117 | 155700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20240117 | 155600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20240117 | 155500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20240117 | 155400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20240117 | 155300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20240117 | 155200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20240117 | 155100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20240117 | 155000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20240117 | 154900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20240117 | 154800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20240117 | 154700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20240117 | 154600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20240117 | 154500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20240117 | 154400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20240117 | 154300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20240117 | 154200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20240117 | 154100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20240117 | 154000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20240117 | 153900 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20240117 | 153800 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20240117 | 153700 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20240117 | 153600 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 22065 |
| 213 | 20240117 | 153500 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20240117 | 153400 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20240117 | 153300 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20240117 | 153200 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20240117 | 153100 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20240117 | 153000 | 6324674410 | 11590 | 11590 | 11590 | 11590 | 22065 |
| 219 | 20240117 | 152900 | 6068941060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20240117 | 152800 | 6068941060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20240117 | 152700 | 6068941060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20240117 | 152600 | 6068941060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20240117 | 152500 | 6068941060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20240117 | 152400 | 6068941060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20240117 | 152300 | 6068941060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20240117 | 152200 | 6068941060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20240117 | 152100 | 6068941060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20240117 | 152000 | 6068941060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20240117 | 151900 | 6068941060 | 11650 | 11680 | 11690 | 11530 | 15125 |
| 230 | 20240117 | 151800 | 5892922530 | 11690 | 11700 | 11710 | 11680 | 3491 |
| 231 | 20240117 | 151700 | 5852101590 | 11700 | 11740 | 11740 | 11680 | 15159 |
| 232 | 20240117 | 151600 | 5674727580 | 11730 | 11730 | 11730 | 11730 | 540 |
| 233 | 20240117 | 151500 | 5668393380 | 11730 | 11730 | 11730 | 11720 | 253 |
| 234 | 20240117 | 151400 | 5665426810 | 11720 | 11710 | 11720 | 11710 | 1639 |
| 235 | 20240117 | 151300 | 5646219810 | 11720 | 11720 | 11720 | 11710 | 160 |
| 236 | 20240117 | 151200 | 5644344830 | 11720 | 11720 | 11720 | 11720 | 20 |
| 237 | 20240117 | 151100 | 5644110430 | 11720 | 11720 | 11720 | 11710 | 4396 |
| 238 | 20240117 | 151000 | 5592617280 | 11730 | 11720 | 11730 | 11720 | 1650 |
| 239 | 20240117 | 150900 | 5573278580 | 11730 | 11730 | 11740 | 11720 | 1040 |
| 240 | 20240117 | 150800 | 5561085540 | 11740 | 11750 | 11750 | 11730 | 81 |
| 241 | 20240117 | 150700 | 5560135090 | 11750 | 11770 | 11770 | 11730 | 1301 |
| 242 | 20240117 | 150600 | 5544855670 | 11770 | 11720 | 11770 | 11720 | 2385 |
| 243 | 20240117 | 150500 | 5516876570 | 11730 | 11720 | 11730 | 11720 | 161 |
| 244 | 20240117 | 150400 | 5514989580 | 11730 | 11740 | 11740 | 11720 | 141 |
| 245 | 20240117 | 150300 | 5513336500 | 11720 | 11750 | 11750 | 11720 | 1164 |
| 246 | 20240117 | 150200 | 5499689010 | 11750 | 11740 | 11750 | 11740 | 7 |
| 247 | 20240117 | 150100 | 5499606780 | 11750 | 11730 | 11750 | 11730 | 247 |
| 248 | 20240117 | 150000 | 5496705930 | 11750 | 11740 | 11750 | 11720 | 5385 |
| 249 | 20240117 | 145900 | 5433568890 | 11740 | 11740 | 11740 | 11730 | 697 |
| 250 | 20240117 | 145800 | 5425392120 | 11740 | 11750 | 11760 | 11730 | 1136 |
| 251 | 20240117 | 145700 | 5412060170 | 11760 | 11740 | 11760 | 11740 | 253 |
| 252 | 20240117 | 145600 | 5409088390 | 11740 | 11750 | 11750 | 11740 | 126 |
| 253 | 20240117 | 145500 | 5407609140 | 11730 | 11730 | 11750 | 11730 | 354 |
| 254 | 20240117 | 145400 | 5403453490 | 11740 | 11750 | 11750 | 11730 | 1012 |
| 255 | 20240117 | 145300 | 5391579270 | 11740 | 11750 | 11750 | 11740 | 500 |
| 256 | 20240117 | 145200 | 5385707600 | 11750 | 11750 | 11750 | 11750 | 49 |
| 257 | 20240117 | 145100 | 5385131850 | 11750 | 11750 | 11760 | 11740 | 1074 |
| 258 | 20240117 | 145000 | 5372512760 | 11760 | 11760 | 11760 | 11750 | 394 |
| 259 | 20240117 | 144900 | 5367882740 | 11770 | 11770 | 11770 | 11760 | 1605 |
| 260 | 20240117 | 144800 | 5348993340 | 11790 | 11780 | 11790 | 11770 | 723 |
| 261 | 20240117 | 144700 | 5340483080 | 11780 | 11780 | 11780 | 11770 | 31 |
| 262 | 20240117 | 144600 | 5340117920 | 11760 | 11790 | 11790 | 11760 | 1616 |
| 263 | 20240117 | 144500 | 5321096450 | 11790 | 11780 | 11790 | 11770 | 215 |
| 264 | 20240117 | 144400 | 5318563700 | 11790 | 11770 | 11790 | 11770 | 399 |
| 265 | 20240117 | 144300 | 5313863520 | 11780 | 11780 | 11790 | 11770 | 198 |
| 266 | 20240117 | 144200 | 5311531800 | 11780 | 11780 | 11780 | 11780 | 2962 |
| 267 | 20240117 | 144100 | 5276639440 | 11790 | 11790 | 11800 | 11780 | 515 |
| 268 | 20240117 | 144000 | 5270572490 | 11790 | 11790 | 11800 | 11790 | 814 |
| 269 | 20240117 | 143900 | 5260975410 | 11800 | 11790 | 11800 | 11790 | 179 |
| 270 | 20240117 | 143800 | 5258864350 | 11790 | 11790 | 11790 | 11790 | 199 |
| 271 | 20240117 | 143700 | 5256518140 | 11780 | 11790 | 11790 | 11780 | 172 |
| 272 | 20240117 | 143600 | 5254490770 | 11790 | 11790 | 11800 | 11790 | 1164 |
| 273 | 20240117 | 143500 | 5240767190 | 11790 | 11780 | 11790 | 11780 | 299 |
| 274 | 20240117 | 143400 | 5237242180 | 11790 | 11780 | 11790 | 11780 | 616 |
| 275 | 20240117 | 143300 | 5229984540 | 11790 | 11790 | 11800 | 11780 | 1842 |
| 276 | 20240117 | 143200 | 5208278490 | 11800 | 11800 | 11800 | 11800 | 63 |
| 277 | 20240117 | 143100 | 5207535090 | 11800 | 11790 | 11800 | 11790 | 1571 |
| 278 | 20240117 | 143000 | 5189012480 | 11800 | 11800 | 11800 | 11800 | 39 |
| 279 | 20240117 | 142900 | 5188552280 | 11800 | 11790 | 11800 | 11790 | 487 |
| 280 | 20240117 | 142800 | 5182810390 | 11790 | 11790 | 11800 | 11790 | 2079 |
| 281 | 20240117 | 142700 | 5158282090 | 11800 | 11760 | 11800 | 11760 | 405 |
| 282 | 20240117 | 142600 | 5153519080 | 11760 | 11750 | 11760 | 11750 | 705 |
| 283 | 20240117 | 142500 | 5145235020 | 11760 | 11760 | 11760 | 11760 | 66 |
| 284 | 20240117 | 142400 | 5144458860 | 11760 | 11750 | 11760 | 11750 | 11 |
| 285 | 20240117 | 142300 | 5144329580 | 11760 | 11760 | 11760 | 11750 | 127 |
| 286 | 20240117 | 142200 | 5142836250 | 11760 | 11740 | 11760 | 11740 | 718 |
| 287 | 20240117 | 142100 | 5134392590 | 11760 | 11760 | 11760 | 11750 | 885 |
| 288 | 20240117 | 142000 | 5123993810 | 11760 | 11760 | 11760 | 11760 | 7 |
| 289 | 20240117 | 141900 | 5123911490 | 11760 | 11750 | 11760 | 11750 | 166 |
| 290 | 20240117 | 141800 | 5121960980 | 11750 | 11750 | 11750 | 11750 | 61 |
| 291 | 20240117 | 141700 | 5121244230 | 11740 | 11740 | 11740 | 11740 | 310 |
| 292 | 20240117 | 141600 | 5117604830 | 11750 | 11740 | 11750 | 11740 | 202 |
| 293 | 20240117 | 141500 | 5115231340 | 11750 | 11740 | 11760 | 11740 | 310 |
| 294 | 20240117 | 141400 | 5111590650 | 11760 | 11730 | 11760 | 11730 | 181 |
| 295 | 20240117 | 141300 | 5109466500 | 11740 | 11740 | 11740 | 11740 | 151 |
| 296 | 20240117 | 141200 | 5107693760 | 11740 | 11740 | 11740 | 11740 | 11 |
| 297 | 20240117 | 141100 | 5107564620 | 11740 | 11740 | 11740 | 11730 | 99 |
| 298 | 20240117 | 141000 | 5106402700 | 11730 | 11730 | 11740 | 11730 | 1510 |
| 299 | 20240117 | 140900 | 5088690380 | 11730 | 11730 | 11730 | 11730 | 27 |
| 300 | 20240117 | 140800 | 5088373670 | 11730 | 11730 | 11730 | 11720 | 88 |
| 301 | 20240117 | 140700 | 5087341440 | 11720 | 11720 | 11730 | 11720 | 34 |
| 302 | 20240117 | 140600 | 5086942900 | 11720 | 11730 | 11730 | 11720 | 1800 |
| 303 | 20240117 | 140500 | 5065840660 | 11740 | 11750 | 11750 | 11740 | 229 |
| 304 | 20240117 | 140400 | 5063151970 | 11750 | 11740 | 11750 | 11730 | 1353 |
| 305 | 20240117 | 140300 | 5047271810 | 11750 | 11770 | 11770 | 11740 | 964 |
| 306 | 20240117 | 140200 | 5035939820 | 11770 | 11780 | 11780 | 11770 | 359 |
| 307 | 20240117 | 140100 | 5031714330 | 11790 | 11780 | 11790 | 11780 | 66 |
| 308 | 20240117 | 140000 | 5030936220 | 11790 | 11790 | 11790 | 11780 | 397 |
| 309 | 20240117 | 135900 | 5026256630 | 11790 | 11790 | 11790 | 11770 | 273 |
| 310 | 20240117 | 135800 | 5023039340 | 11790 | 11800 | 11800 | 11780 | 359 |
| 311 | 20240117 | 135700 | 5018805830 | 11800 | 11790 | 11810 | 11790 | 768 |
| 312 | 20240117 | 135600 | 5009743280 | 11790 | 11780 | 11800 | 11780 | 16 |
| 313 | 20240117 | 135500 | 5009554630 | 11780 | 11770 | 11780 | 11770 | 122 |
| 314 | 20240117 | 135400 | 5008117750 | 11780 | 11780 | 11780 | 11780 | 71 |
| 315 | 20240117 | 135300 | 5007281370 | 11780 | 11770 | 11780 | 11770 | 8 |
| 316 | 20240117 | 135200 | 5007187140 | 11780 | 11770 | 11780 | 11770 | 59 |
| 317 | 20240117 | 135100 | 5006492700 | 11780 | 11790 | 11790 | 11780 | 395 |
| 318 | 20240117 | 135000 | 5001838870 | 11790 | 11800 | 11810 | 11790 | 180 |
| 319 | 20240117 | 134900 | 4999716550 | 11810 | 11810 | 11810 | 11800 | 58 |
| 320 | 20240117 | 134800 | 4999031620 | 11810 | 11800 | 11810 | 11790 | 127 |
| 321 | 20240117 | 134700 | 4997532800 | 11810 | 11800 | 11810 | 11800 | 255 |
| 322 | 20240117 | 134600 | 4994523790 | 11800 | 11780 | 11800 | 11780 | 58 |
| 323 | 20240117 | 134500 | 4993839430 | 11800 | 11780 | 11800 | 11780 | 132 |
| 324 | 20240117 | 134400 | 4992282030 | 11800 | 11790 | 11800 | 11780 | 114 |
| 325 | 20240117 | 134300 | 4990937820 | 11800 | 11800 | 11800 | 11800 | 35 |
| 326 | 20240117 | 134200 | 4990524820 | 11800 | 11790 | 11800 | 11790 | 4 |
| 327 | 20240117 | 134100 | 4990477640 | 11800 | 11770 | 11810 | 11770 | 570 |
| 328 | 20240117 | 134000 | 4983757860 | 11770 | 11760 | 11770 | 11740 | 938 |
| 329 | 20240117 | 133900 | 4972727990 | 11760 | 11740 | 11760 | 11740 | 338 |
| 330 | 20240117 | 133800 | 4968759280 | 11740 | 11740 | 11750 | 11730 | 1010 |
| 331 | 20240117 | 133700 | 4956906560 | 11750 | 11760 | 11760 | 11750 | 914 |
| 332 | 20240117 | 133600 | 4946166420 | 11760 | 11760 | 11760 | 11760 | 11 |
| 333 | 20240117 | 133500 | 4946037060 | 11760 | 11760 | 11760 | 11760 | 2 |
| 334 | 20240117 | 133400 | 4946013540 | 11740 | 11760 | 11760 | 11740 | 13 |
| 335 | 20240117 | 133300 | 4945860680 | 11760 | 11760 | 11760 | 11750 | 162 |
| 336 | 20240117 | 133200 | 4943956200 | 11760 | 11770 | 11770 | 11760 | 299 |
| 337 | 20240117 | 133100 | 4940438870 | 11770 | 11760 | 11770 | 11760 | 82 |
| 338 | 20240117 | 133000 | 4939474540 | 11770 | 11770 | 11770 | 11760 | 167 |
| 339 | 20240117 | 132900 | 4937509550 | 11760 | 11760 | 11770 | 11760 | 149 |
| 340 | 20240117 | 132800 | 4935756020 | 11770 | 11770 | 11770 | 11770 | 173 |
| 341 | 20240117 | 132700 | 4933719810 | 11790 | 11790 | 11790 | 11770 | 75 |
| 342 | 20240117 | 132600 | 4932835750 | 11790 | 11770 | 11790 | 11760 | 1397 |
| 343 | 20240117 | 132500 | 4916386790 | 11780 | 11780 | 11790 | 11770 | 1686 |
| 344 | 20240117 | 132400 | 4896527230 | 11780 | 11790 | 11790 | 11780 | 126 |
| 345 | 20240117 | 132300 | 4895042650 | 11790 | 11780 | 11790 | 11780 | 340 |
| 346 | 20240117 | 132200 | 4891035210 | 11790 | 11780 | 11790 | 11780 | 312 |
| 347 | 20240117 | 132100 | 4887359830 | 11790 | 11790 | 11800 | 11790 | 236 |
| 348 | 20240117 | 132000 | 4884577360 | 11790 | 11800 | 11810 | 11780 | 1943 |
| 349 | 20240117 | 131900 | 4861651650 | 11800 | 11800 | 11800 | 11790 | 689 |
| 350 | 20240117 | 131800 | 4853523580 | 11800 | 11800 | 11800 | 11800 | 8 |
| 351 | 20240117 | 131700 | 4853429180 | 11800 | 11780 | 11800 | 11780 | 13 |
| 352 | 20240117 | 131600 | 4853275980 | 11800 | 11780 | 11800 | 11780 | 138 |
| 353 | 20240117 | 131500 | 4851650310 | 11780 | 11800 | 11800 | 11780 | 5211 |
| 354 | 20240117 | 131400 | 4790161610 | 11810 | 11800 | 11810 | 11800 | 207 |
| 355 | 20240117 | 131300 | 4787717980 | 11810 | 11810 | 11810 | 11810 | 82 |
| 356 | 20240117 | 131200 | 4786749560 | 11810 | 11810 | 11830 | 11810 | 483 |
| 357 | 20240117 | 131100 | 4781045280 | 11810 | 11800 | 11810 | 11800 | 50 |
| 358 | 20240117 | 131000 | 4780455010 | 11810 | 11800 | 11810 | 11800 | 615 |
| 359 | 20240117 | 130900 | 4773197780 | 11800 | 11830 | 11830 | 11800 | 1074 |
| 360 | 20240117 | 130800 | 4760505390 | 11830 | 11810 | 11830 | 11810 | 273 |
| 361 | 20240117 | 130700 | 4757278520 | 11820 | 11790 | 11820 | 11790 | 424 |
| 362 | 20240117 | 130600 | 4752276280 | 11800 | 11790 | 11800 | 11790 | 335 |
| 363 | 20240117 | 130500 | 4748324700 | 11800 | 11800 | 11800 | 11780 | 316 |
| 364 | 20240117 | 130400 | 4744598620 | 11800 | 11800 | 11800 | 11800 | 101 |
| 365 | 20240117 | 130300 | 4743406820 | 11810 | 11790 | 11810 | 11790 | 519 |
| 366 | 20240117 | 130200 | 4737285250 | 11790 | 11780 | 11790 | 11780 | 159 |
| 367 | 20240117 | 130100 | 4735412160 | 11780 | 11780 | 11780 | 11770 | 13 |
| 368 | 20240117 | 130000 | 4735259030 | 11770 | 11790 | 11790 | 11770 | 200 |
| 369 | 20240117 | 125900 | 4732903940 | 11790 | 11780 | 11790 | 11780 | 105 |
| 370 | 20240117 | 125800 | 4731666120 | 11790 | 11790 | 11790 | 11780 | 606 |
| 371 | 20240117 | 125700 | 4724524390 | 11790 | 11800 | 11800 | 11780 | 136 |
| 372 | 20240117 | 125600 | 4722920970 | 11800 | 11800 | 11800 | 11800 | 161 |
| 373 | 20240117 | 125500 | 4721021170 | 11800 | 11760 | 11800 | 11760 | 1328 |
| 374 | 20240117 | 125400 | 4705387470 | 11770 | 11760 | 11770 | 11750 | 635 |
| 375 | 20240117 | 125300 | 4697921080 | 11760 | 11760 | 11760 | 11750 | 520 |
| 376 | 20240117 | 125200 | 4691810890 | 11760 | 11770 | 11770 | 11760 | 225 |
| 377 | 20240117 | 125100 | 4689163070 | 11770 | 11770 | 11770 | 11770 | 305 |
| 378 | 20240117 | 125000 | 4685573220 | 11770 | 11770 | 11770 | 11770 | 62 |
| 379 | 20240117 | 124900 | 4684843480 | 11770 | 11780 | 11780 | 11750 | 594 |
| 380 | 20240117 | 124800 | 4677857840 | 11780 | 11780 | 11780 | 11770 | 515 |
| 381 | 20240117 | 124700 | 4671794980 | 11780 | 11800 | 11800 | 11770 | 295 |
| 382 | 20240117 | 124600 | 4668319230 | 11800 | 11800 | 11800 | 11780 | 199 |
| 383 | 20240117 | 124500 | 4665973850 | 11800 | 11790 | 11800 | 11780 | 66 |
| 384 | 20240117 | 124400 | 4665195080 | 11800 | 11750 | 11800 | 11750 | 8655 |
| 385 | 20240117 | 124300 | 4563349750 | 11740 | 11740 | 11750 | 11730 | 864 |
| 386 | 20240117 | 124200 | 4553207380 | 11740 | 11740 | 11740 | 11730 | 464 |
| 387 | 20240117 | 124100 | 4547763070 | 11730 | 11730 | 11740 | 11730 | 62 |
| 388 | 20240117 | 124000 | 4547035800 | 11740 | 11740 | 11750 | 11730 | 333 |
| 389 | 20240117 | 123900 | 4543126370 | 11750 | 11740 | 11750 | 11740 | 46 |
| 390 | 20240117 | 123800 | 4542586320 | 11750 | 11740 | 11750 | 11740 | 133 |
| 391 | 20240117 | 123700 | 4541024270 | 11750 | 11750 | 11750 | 11750 | 403 |
| 392 | 20240117 | 123600 | 4536289020 | 11750 | 11750 | 11750 | 11740 | 932 |
| 393 | 20240117 | 123500 | 4525347060 | 11750 | 11750 | 11760 | 11740 | 170 |
| 394 | 20240117 | 123400 | 4523349710 | 11760 | 11760 | 11760 | 11750 | 220 |
| 395 | 20240117 | 123300 | 4520764580 | 11760 | 11750 | 11760 | 11740 | 528 |
| 396 | 20240117 | 123200 | 4514560540 | 11760 | 11760 | 11760 | 11750 | 167 |
| 397 | 20240117 | 123100 | 4512597670 | 11760 | 11750 | 11760 | 11740 | 1034 |
| 398 | 20240117 | 123000 | 4500448990 | 11750 | 11750 | 11750 | 11740 | 940 |
| 399 | 20240117 | 122900 | 4489413240 | 11750 | 11740 | 11750 | 11740 | 153 |
| 400 | 20240117 | 122800 | 4487617010 | 11740 | 11750 | 11750 | 11740 | 547 |
| 401 | 20240117 | 122700 | 4481194490 | 11750 | 11750 | 11750 | 11750 | 156 |
| 402 | 20240117 | 122600 | 4479361490 | 11750 | 11750 | 11750 | 11740 | 820 |
| 403 | 20240117 | 122500 | 4469733790 | 11740 | 11740 | 11750 | 11740 | 252 |
| 404 | 20240117 | 122400 | 4466774890 | 11740 | 11730 | 11740 | 11730 | 35 |
| 405 | 20240117 | 122300 | 4466364000 | 11740 | 11740 | 11740 | 11730 | 515 |
| 406 | 20240117 | 122200 | 4460321990 | 11740 | 11740 | 11740 | 11740 | 59 |
| 407 | 20240117 | 122100 | 4459629330 | 11740 | 11740 | 11740 | 11730 | 214 |
| 408 | 20240117 | 122000 | 4457118010 | 11740 | 11720 | 11740 | 11720 | 230 |
| 409 | 20240117 | 121900 | 4454420170 | 11730 | 11740 | 11740 | 11720 | 527 |
| 410 | 20240117 | 121800 | 4448238610 | 11730 | 11740 | 11740 | 11730 | 947 |
| 411 | 20240117 | 121700 | 4437126580 | 11740 | 11740 | 11740 | 11730 | 118 |
| 412 | 20240117 | 121600 | 4435741270 | 11740 | 11730 | 11740 | 11730 | 37 |
| 413 | 20240117 | 121500 | 4435306990 | 11740 | 11750 | 11750 | 11740 | 85 |
| 414 | 20240117 | 121400 | 4434308960 | 11750 | 11740 | 11750 | 11730 | 169 |
| 415 | 20240117 | 121300 | 4432325980 | 11750 | 11740 | 11750 | 11740 | 153 |
| 416 | 20240117 | 121200 | 4430529740 | 11750 | 11750 | 11750 | 11740 | 58 |
| 417 | 20240117 | 121100 | 4429848250 | 11740 | 11720 | 11750 | 11720 | 949 |
| 418 | 20240117 | 121000 | 4418714070 | 11730 | 11730 | 11730 | 11720 | 269 |
| 419 | 20240117 | 120900 | 4415560800 | 11720 | 11710 | 11720 | 11710 | 1005 |
| 420 | 20240117 | 120800 | 4403791860 | 11710 | 11710 | 11720 | 11710 | 714 |
| 421 | 20240117 | 120700 | 4395425850 | 11720 | 11700 | 11720 | 11700 | 1567 |
| 422 | 20240117 | 120600 | 4377080900 | 11710 | 11710 | 11720 | 11710 | 1306 |
| 423 | 20240117 | 120500 | 4361787530 | 11710 | 11730 | 11730 | 11710 | 2394 |
| 424 | 20240117 | 120400 | 4333743270 | 11730 | 11730 | 11740 | 11730 | 1979 |
| 425 | 20240117 | 120300 | 4310528970 | 11740 | 11740 | 11750 | 11740 | 567 |
| 426 | 20240117 | 120200 | 4303870870 | 11750 | 11740 | 11760 | 11740 | 643 |
| 427 | 20240117 | 120100 | 4296320330 | 11740 | 11760 | 11760 | 11720 | 3668 |
| 428 | 20240117 | 120000 | 4253293570 | 11750 | 11770 | 11770 | 11750 | 545 |
| 429 | 20240117 | 115900 | 4246886500 | 11770 | 11790 | 11790 | 11770 | 2564 |
| 430 | 20240117 | 115800 | 4216696300 | 11790 | 11780 | 11800 | 11780 | 406 |
| 431 | 20240117 | 115700 | 4211910820 | 11790 | 11800 | 11800 | 11780 | 153 |
| 432 | 20240117 | 115600 | 4210107180 | 11800 | 11830 | 11830 | 11790 | 1593 |
| 433 | 20240117 | 115500 | 4191308160 | 11810 | 11820 | 11830 | 11810 | 53 |
| 434 | 20240117 | 115400 | 4190681660 | 11830 | 11830 | 11830 | 11820 | 266 |
| 435 | 20240117 | 115300 | 4187534940 | 11830 | 11820 | 11830 | 11820 | 321 |
| 436 | 20240117 | 115200 | 4183737630 | 11830 | 11790 | 11830 | 11790 | 1715 |
| 437 | 20240117 | 115100 | 4163502040 | 11800 | 11800 | 11800 | 11800 | 160 |
| 438 | 20240117 | 115000 | 4161614040 | 11800 | 11800 | 11800 | 11790 | 231 |
| 439 | 20240117 | 114900 | 4158888520 | 11800 | 11820 | 11830 | 11800 | 3343 |
| 440 | 20240117 | 114800 | 4119438440 | 11830 | 11830 | 11830 | 11830 | 1 |
| 441 | 20240117 | 114700 | 4119426610 | 11830 | 11800 | 11840 | 11800 | 2021 |
| 442 | 20240117 | 114600 | 4095552230 | 11800 | 11840 | 11840 | 11800 | 2263 |
| 443 | 20240117 | 114500 | 4068799430 | 11840 | 11850 | 11860 | 11840 | 721 |
| 444 | 20240117 | 114400 | 4060258270 | 11860 | 11860 | 11860 | 11850 | 459 |
| 445 | 20240117 | 114300 | 4054819060 | 11860 | 11860 | 11870 | 11860 | 117 |
| 446 | 20240117 | 114200 | 4053431420 | 11870 | 11870 | 11890 | 11860 | 282 |
| 447 | 20240117 | 114100 | 4050084340 | 11890 | 11900 | 11900 | 11880 | 210 |
| 448 | 20240117 | 114000 | 4047589400 | 11900 | 11860 | 11900 | 11860 | 610 |
| 449 | 20240117 | 113900 | 4040354150 | 11860 | 11860 | 11860 | 11850 | 152 |
| 450 | 20240117 | 113800 | 4038552880 | 11860 | 11870 | 11870 | 11850 | 690 |
| 451 | 20240117 | 113700 | 4030368700 | 11870 | 11860 | 11870 | 11850 | 766 |
| 452 | 20240117 | 113600 | 4021289680 | 11860 | 11900 | 11900 | 11860 | 2537 |
| 453 | 20240117 | 113500 | 3991173560 | 11900 | 11910 | 11920 | 11890 | 4402 |
| 454 | 20240117 | 113400 | 3938794930 | 11930 | 11930 | 11930 | 11930 | 10 |
| 455 | 20240117 | 113300 | 3938675630 | 11940 | 11920 | 11940 | 11910 | 352 |
| 456 | 20240117 | 113200 | 3934479670 | 11930 | 11930 | 11930 | 11920 | 2374 |
| 457 | 20240117 | 113100 | 3906181550 | 11940 | 11920 | 11940 | 11920 | 340 |
| 458 | 20240117 | 113000 | 3902124950 | 11930 | 11930 | 11930 | 11930 | 97 |
| 459 | 20240117 | 112900 | 3900967740 | 11940 | 11940 | 11940 | 11920 | 168 |
| 460 | 20240117 | 112800 | 3898961840 | 11940 | 11930 | 11940 | 11930 | 49 |
| 461 | 20240117 | 112700 | 3898376830 | 11940 | 11940 | 11940 | 11920 | 511 |
| 462 | 20240117 | 112600 | 3892276980 | 11940 | 11940 | 11940 | 11940 | 105 |
| 463 | 20240117 | 112500 | 3891023280 | 11940 | 11920 | 11940 | 11920 | 905 |
| 464 | 20240117 | 112400 | 3880235620 | 11920 | 11940 | 11940 | 11920 | 94 |
| 465 | 20240117 | 112300 | 3879114070 | 11940 | 11920 | 11940 | 11920 | 111 |
| 466 | 20240117 | 112200 | 3877788780 | 11940 | 11930 | 11940 | 11930 | 555 |
| 467 | 20240117 | 112100 | 3871162870 | 11930 | 11930 | 11940 | 11930 | 284 |
| 468 | 20240117 | 112000 | 3867774430 | 11930 | 11950 | 11950 | 11930 | 478 |
| 469 | 20240117 | 111900 | 3862067390 | 11950 | 11930 | 11950 | 11920 | 196 |
| 470 | 20240117 | 111800 | 3859726250 | 11910 | 11920 | 11930 | 11910 | 597 |
| 471 | 20240117 | 111700 | 3852610760 | 11920 | 11930 | 11930 | 11920 | 893 |
| 472 | 20240117 | 111600 | 3841958720 | 11930 | 11930 | 11950 | 11930 | 576 |
| 473 | 20240117 | 111500 | 3835085860 | 11930 | 11930 | 11930 | 11920 | 28 |
| 474 | 20240117 | 111400 | 3834751840 | 11930 | 11920 | 11940 | 11920 | 62 |
| 475 | 20240117 | 111300 | 3834011690 | 11920 | 11940 | 11950 | 11920 | 203 |
| 476 | 20240117 | 111200 | 3831587160 | 11950 | 11930 | 11950 | 11920 | 665 |
| 477 | 20240117 | 111100 | 3823656350 | 11930 | 11930 | 11930 | 11920 | 359 |
| 478 | 20240117 | 111000 | 3819375540 | 11940 | 11930 | 11940 | 11920 | 84 |
| 479 | 20240117 | 110900 | 3818373400 | 11940 | 11930 | 11950 | 11930 | 519 |
| 480 | 20240117 | 110800 | 3812179810 | 11930 | 11930 | 11930 | 11910 | 5 |
| 481 | 20240117 | 110700 | 3812120200 | 11910 | 11920 | 11930 | 11910 | 224 |
| 482 | 20240117 | 110600 | 3809449620 | 11930 | 11920 | 11930 | 11920 | 187 |
| 483 | 20240117 | 110500 | 3807220330 | 11920 | 11940 | 11940 | 11910 | 521 |
| 484 | 20240117 | 110400 | 3801010560 | 11930 | 11910 | 11940 | 11910 | 1509 |
| 485 | 20240117 | 110300 | 3783015870 | 11920 | 11920 | 11930 | 11910 | 665 |
| 486 | 20240117 | 110200 | 3775087680 | 11920 | 11920 | 11920 | 11920 | 66 |
| 487 | 20240117 | 110100 | 3774300960 | 11920 | 11900 | 11920 | 11900 | 1421 |
| 488 | 20240117 | 110000 | 3757380880 | 11910 | 11890 | 11910 | 11890 | 752 |
| 489 | 20240117 | 105900 | 3748432960 | 11900 | 11890 | 11900 | 11890 | 366 |
| 490 | 20240117 | 105800 | 3744079020 | 11890 | 11890 | 11900 | 11880 | 1063 |
| 491 | 20240117 | 105700 | 3731444300 | 11890 | 11900 | 11900 | 11890 | 223 |
| 492 | 20240117 | 105600 | 3728791600 | 11900 | 11880 | 11900 | 11880 | 196 |
| 493 | 20240117 | 105500 | 3726460950 | 11890 | 11890 | 11900 | 11880 | 147 |
| 494 | 20240117 | 105400 | 3724713120 | 11890 | 11900 | 11910 | 11880 | 375 |
| 495 | 20240117 | 105300 | 3720255400 | 11910 | 11900 | 11910 | 11900 | 355 |
| 496 | 20240117 | 105200 | 3716030770 | 11900 | 11870 | 11900 | 11870 | 346 |
| 497 | 20240117 | 105100 | 3711916350 | 11880 | 11870 | 11880 | 11870 | 915 |
| 498 | 20240117 | 105000 | 3701048440 | 11880 | 11880 | 11880 | 11870 | 531 |
| 499 | 20240117 | 104900 | 3694740270 | 11880 | 11880 | 11890 | 11870 | 406 |
| 500 | 20240117 | 104800 | 3689920260 | 11870 | 11900 | 11900 | 11870 | 1129 |
| 501 | 20240117 | 104700 | 3676506470 | 11900 | 11890 | 11900 | 11890 | 61 |
| 502 | 20240117 | 104600 | 3675781160 | 11900 | 11890 | 11900 | 11880 | 23 |
| 503 | 20240117 | 104500 | 3675507690 | 11890 | 11890 | 11890 | 11870 | 1509 |
| 504 | 20240117 | 104400 | 3657578780 | 11900 | 11880 | 11900 | 11880 | 833 |
| 505 | 20240117 | 104300 | 3647674410 | 11890 | 11880 | 11890 | 11880 | 370 |
| 506 | 20240117 | 104200 | 3643278060 | 11890 | 11870 | 11890 | 11870 | 601 |
| 507 | 20240117 | 104100 | 3636139590 | 11870 | 11870 | 11870 | 11860 | 100 |
| 508 | 20240117 | 104000 | 3634953110 | 11870 | 11860 | 11870 | 11860 | 570 |
| 509 | 20240117 | 103900 | 3628192820 | 11870 | 11890 | 11890 | 11870 | 1286 |
| 510 | 20240117 | 103800 | 3612923540 | 11890 | 11930 | 11930 | 11890 | 1844 |
| 511 | 20240117 | 103700 | 3590960080 | 11930 | 11920 | 11930 | 11920 | 31 |
| 512 | 20240117 | 103600 | 3590590520 | 11930 | 11930 | 11930 | 11930 | 17 |
| 513 | 20240117 | 103500 | 3590387710 | 11930 | 11920 | 11930 | 11920 | 357 |
| 514 | 20240117 | 103400 | 3586129050 | 11930 | 11920 | 11930 | 11920 | 416 |
| 515 | 20240117 | 103300 | 3581167310 | 11930 | 11920 | 11930 | 11910 | 353 |
| 516 | 20240117 | 103200 | 3576960430 | 11920 | 11930 | 11930 | 11920 | 203 |
| 517 | 20240117 | 103100 | 3574539630 | 11920 | 11940 | 11940 | 11920 | 416 |
| 518 | 20240117 | 103000 | 3569577840 | 11940 | 11970 | 11980 | 11930 | 5740 |
| 519 | 20240117 | 102900 | 3500951930 | 11980 | 11980 | 11980 | 11970 | 501 |
| 520 | 20240117 | 102800 | 3494950060 | 11980 | 11980 | 11980 | 11970 | 329 |
| 521 | 20240117 | 102700 | 3491009410 | 11980 | 11980 | 11980 | 11970 | 259 |
| 522 | 20240117 | 102600 | 3487908970 | 11990 | 11950 | 11990 | 11950 | 2726 |
| 523 | 20240117 | 102500 | 3455284870 | 11960 | 11960 | 11960 | 11950 | 291 |
| 524 | 20240117 | 102400 | 3451805180 | 11960 | 11960 | 11970 | 11960 | 1221 |
| 525 | 20240117 | 102300 | 3437201980 | 11970 | 11960 | 11970 | 11950 | 515 |
| 526 | 20240117 | 102200 | 3431045570 | 11970 | 11940 | 11970 | 11940 | 1520 |
| 527 | 20240117 | 102100 | 3412894940 | 11940 | 11960 | 11970 | 11920 | 3279 |
| 528 | 20240117 | 102000 | 3373738580 | 11960 | 11980 | 11980 | 11960 | 3991 |
| 529 | 20240117 | 101900 | 3326000100 | 11990 | 11980 | 11990 | 11970 | 740 |
| 530 | 20240117 | 101800 | 3317139260 | 11980 | 11970 | 11980 | 11970 | 1231 |
| 531 | 20240117 | 101700 | 3302404090 | 11980 | 11970 | 11980 | 11970 | 287 |
| 532 | 20240117 | 101600 | 3298967540 | 11980 | 11990 | 11990 | 11970 | 662 |
| 533 | 20240117 | 101500 | 3291036610 | 11990 | 11970 | 12000 | 11970 | 1081 |
| 534 | 20240117 | 101400 | 3278075160 | 11960 | 12010 | 12010 | 11960 | 5434 |
| 535 | 20240117 | 101300 | 3213012320 | 12000 | 12020 | 12030 | 12000 | 1325 |
| 536 | 20240117 | 101200 | 3197093720 | 12030 | 12020 | 12030 | 12020 | 146 |
| 537 | 20240117 | 101100 | 3195338780 | 12020 | 12010 | 12030 | 12010 | 478 |
| 538 | 20240117 | 101000 | 3189589740 | 12010 | 12030 | 12030 | 12010 | 1255 |
| 539 | 20240117 | 100900 | 3174511140 | 12040 | 12040 | 12040 | 12030 | 1033 |
| 540 | 20240117 | 100800 | 3162083020 | 12030 | 12040 | 12050 | 12030 | 106 |
| 541 | 20240117 | 100700 | 3160807180 | 12040 | 12030 | 12050 | 12030 | 1090 |
| 542 | 20240117 | 100600 | 3147691910 | 12020 | 12010 | 12030 | 12000 | 1366 |
| 543 | 20240117 | 100500 | 3131280850 | 12000 | 12010 | 12010 | 12000 | 559 |
| 544 | 20240117 | 100400 | 3124572400 | 12010 | 12010 | 12010 | 12000 | 733 |
| 545 | 20240117 | 100300 | 3115771710 | 12020 | 12030 | 12040 | 12010 | 2303 |
| 546 | 20240117 | 100200 | 3088088830 | 12040 | 12070 | 12070 | 12030 | 3043 |
| 547 | 20240117 | 100100 | 3051441330 | 12060 | 12070 | 12090 | 12060 | 3884 |
| 548 | 20240117 | 100000 | 3004549720 | 12080 | 12060 | 12090 | 12060 | 3008 |
| 549 | 20240117 | 095900 | 2968242930 | 12050 | 12060 | 12070 | 12050 | 556 |
| 550 | 20240117 | 095800 | 2961540820 | 12060 | 12060 | 12070 | 12050 | 308 |
| 551 | 20240117 | 095700 | 2957826320 | 12050 | 12070 | 12080 | 12050 | 778 |
| 552 | 20240117 | 095600 | 2948438680 | 12080 | 12100 | 12100 | 12070 | 1121 |
| 553 | 20240117 | 095500 | 2934891700 | 12090 | 12060 | 12110 | 12060 | 2996 |
| 554 | 20240117 | 095400 | 2898674030 | 12060 | 12120 | 12120 | 12060 | 1312 |
| 555 | 20240117 | 095300 | 2882801090 | 12120 | 12090 | 12130 | 12040 | 4768 |
| 556 | 20240117 | 095200 | 2825150140 | 12100 | 12130 | 12140 | 12070 | 11798 |
| 557 | 20240117 | 095100 | 2682319880 | 12130 | 12100 | 12140 | 12100 | 15782 |
| 558 | 20240117 | 095000 | 2491157130 | 12100 | 12030 | 12100 | 12010 | 6511 |
| 559 | 20240117 | 094900 | 2412629370 | 12020 | 12040 | 12050 | 12020 | 1079 |
| 560 | 20240117 | 094800 | 2399646900 | 12030 | 12080 | 12080 | 12030 | 1750 |
| 561 | 20240117 | 094700 | 2378541180 | 12090 | 12040 | 12090 | 12040 | 5956 |
| 562 | 20240117 | 094600 | 2306650840 | 12040 | 12040 | 12060 | 12010 | 4401 |
| 563 | 20240117 | 094500 | 2253725070 | 12050 | 11990 | 12050 | 11990 | 8541 |
| 564 | 20240117 | 094400 | 2151156940 | 12000 | 11980 | 12000 | 11970 | 3345 |
| 565 | 20240117 | 094300 | 2111062570 | 11980 | 11980 | 11980 | 11970 | 550 |
| 566 | 20240117 | 094200 | 2104473580 | 11980 | 11960 | 11980 | 11960 | 542 |
| 567 | 20240117 | 094100 | 2097985580 | 11970 | 11980 | 11980 | 11960 | 994 |
| 568 | 20240117 | 094000 | 2086087500 | 11970 | 11960 | 11980 | 11960 | 895 |
| 569 | 20240117 | 093900 | 2075378600 | 11960 | 11950 | 11980 | 11940 | 5609 |
| 570 | 20240117 | 093800 | 2008294450 | 11950 | 11830 | 11950 | 11830 | 3222 |
| 571 | 20240117 | 093700 | 1969974180 | 11820 | 11820 | 11830 | 11820 | 362 |
| 572 | 20240117 | 093600 | 1965693420 | 11840 | 11790 | 11890 | 11780 | 3195 |
| 573 | 20240117 | 093500 | 1927899250 | 11780 | 11790 | 11790 | 11770 | 789 |
| 574 | 20240117 | 093400 | 1918604770 | 11790 | 11830 | 11830 | 11790 | 1250 |
| 575 | 20240117 | 093300 | 1903838390 | 11830 | 11820 | 11840 | 11820 | 523 |
| 576 | 20240117 | 093200 | 1897651410 | 11810 | 11820 | 11820 | 11810 | 219 |
| 577 | 20240117 | 093100 | 1895062940 | 11820 | 11790 | 11820 | 11790 | 1935 |
| 578 | 20240117 | 093000 | 1872223440 | 11790 | 11790 | 11790 | 11780 | 599 |
| 579 | 20240117 | 092900 | 1865162090 | 11790 | 11760 | 11790 | 11760 | 1555 |
| 580 | 20240117 | 092800 | 1846861330 | 11770 | 11790 | 11790 | 11770 | 1282 |
| 581 | 20240117 | 092700 | 1831767250 | 11790 | 11820 | 11840 | 11780 | 2727 |
| 582 | 20240117 | 092600 | 1799601240 | 11840 | 11800 | 11870 | 11800 | 4447 |
| 583 | 20240117 | 092500 | 1747092480 | 11800 | 11780 | 11800 | 11780 | 1319 |
| 584 | 20240117 | 092400 | 1731531950 | 11790 | 11750 | 11790 | 11750 | 1355 |
| 585 | 20240117 | 092300 | 1715592360 | 11760 | 11700 | 11760 | 11700 | 2877 |
| 586 | 20240117 | 092200 | 1681879440 | 11700 | 11750 | 11750 | 11700 | 1409 |
| 587 | 20240117 | 092100 | 1665363530 | 11760 | 11740 | 11760 | 11710 | 5971 |
| 588 | 20240117 | 092000 | 1595293520 | 11730 | 11740 | 11770 | 11690 | 9175 |
| 589 | 20240117 | 091900 | 1487709330 | 11740 | 11860 | 11860 | 11740 | 7098 |
| 590 | 20240117 | 091800 | 1403861050 | 11860 | 11870 | 11880 | 11840 | 2313 |
| 591 | 20240117 | 091700 | 1376409230 | 11840 | 11860 | 11900 | 11840 | 1673 |
| 592 | 20240117 | 091600 | 1356573550 | 11860 | 11910 | 11910 | 11840 | 8701 |
| 593 | 20240117 | 091500 | 1253206010 | 11910 | 11910 | 11910 | 11880 | 5575 |
| 594 | 20240117 | 091400 | 1186896870 | 11910 | 11980 | 11980 | 11910 | 7153 |
| 595 | 20240117 | 091300 | 1101397190 | 11980 | 11970 | 11990 | 11970 | 1676 |
| 596 | 20240117 | 091200 | 1081312510 | 11980 | 12000 | 12000 | 11970 | 3585 |
| 597 | 20240117 | 091100 | 1038375590 | 11990 | 12010 | 12030 | 11990 | 3053 |
| 598 | 20240117 | 091000 | 1001694370 | 12000 | 11960 | 12000 | 11960 | 2359 |
| 599 | 20240117 | 090900 | 973406020 | 11970 | 12000 | 12010 | 11960 | 6965 |
| 600 | 20240117 | 090800 | 889854130 | 12000 | 12070 | 12070 | 12000 | 7309 |
| 601 | 20240117 | 090700 | 801860840 | 12060 | 12010 | 12150 | 12000 | 18565 |
| 602 | 20240117 | 090600 | 577546780 | 12010 | 11970 | 12030 | 11960 | 3020 |
| 603 | 20240117 | 090500 | 541267910 | 11950 | 12030 | 12040 | 11930 | 5986 |
| 604 | 20240117 | 090400 | 469580440 | 12030 | 11990 | 12040 | 11920 | 13390 |
| 605 | 20240117 | 090300 | 308589020 | 12020 | 11930 | 12040 | 11900 | 12029 |
| 606 | 20240117 | 090200 | 164481470 | 11920 | 11720 | 11940 | 11710 | 5618 |
| 607 | 20240117 | 090100 | 98195730 | 11720 | 11750 | 11750 | 11680 | 842 |
| 608 | 20240117 | 090000 | 88339100 | 11750 | 11640 | 11770 | 11640 | 7573 |