32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 190600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 13876 |
| 3 | 20240118 | 190500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20240118 | 190400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20240118 | 190300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20240118 | 190200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20240118 | 190100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20240118 | 190000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20240118 | 185900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20240118 | 185800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20240118 | 185700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20240118 | 185600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20240118 | 185500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20240118 | 185400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20240118 | 185300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20240118 | 185200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20240118 | 185100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20240118 | 185000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20240118 | 184900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20240118 | 184800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20240118 | 184700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20240118 | 184600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20240118 | 184500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20240118 | 184400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20240118 | 184300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20240118 | 184200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20240118 | 184100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20240118 | 184000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20240118 | 183900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20240118 | 183800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20240118 | 183700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20240118 | 183600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 13876 |
| 33 | 20240118 | 183500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20240118 | 183400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20240118 | 183300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20240118 | 183200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20240118 | 183100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20240118 | 183000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20240118 | 182900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20240118 | 182800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20240118 | 182700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20240118 | 182600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20240118 | 182500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20240118 | 182400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20240118 | 182300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20240118 | 182200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20240118 | 182100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20240118 | 182000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20240118 | 181900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20240118 | 181800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20240118 | 181700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20240118 | 181600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20240118 | 181500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20240118 | 181400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20240118 | 181300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20240118 | 181200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20240118 | 181100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20240118 | 181000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20240118 | 180900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20240118 | 180800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20240118 | 180700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20240118 | 180600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 13876 |
| 63 | 20240118 | 180500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20240118 | 180400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20240118 | 180300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20240118 | 180200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20240118 | 180100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20240118 | 180000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20240118 | 175900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20240118 | 175800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20240118 | 175700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20240118 | 175600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20240118 | 175500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20240118 | 175400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20240118 | 175300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20240118 | 175200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20240118 | 175100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20240118 | 175000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20240118 | 174900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20240118 | 174800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20240118 | 174700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20240118 | 174600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20240118 | 174500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20240118 | 174400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20240118 | 174300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20240118 | 174200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20240118 | 174100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20240118 | 174000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20240118 | 173900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20240118 | 173800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20240118 | 173700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20240118 | 173600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 13876 |
| 93 | 20240118 | 173500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20240118 | 173400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20240118 | 173300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20240118 | 173200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20240118 | 173100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20240118 | 173000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20240118 | 172900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20240118 | 172800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20240118 | 172700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20240118 | 172600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20240118 | 172500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20240118 | 172400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20240118 | 172300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20240118 | 172200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20240118 | 172100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20240118 | 172000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20240118 | 171900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20240118 | 171800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20240118 | 171700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20240118 | 171600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20240118 | 171500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20240118 | 171400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20240118 | 171300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20240118 | 171200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20240118 | 171100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20240118 | 171000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20240118 | 170900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20240118 | 170800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20240118 | 170700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20240118 | 170600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 13876 |
| 123 | 20240118 | 170500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20240118 | 170400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20240118 | 170300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20240118 | 170200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20240118 | 170100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20240118 | 170000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20240118 | 165900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20240118 | 165800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20240118 | 165700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20240118 | 165600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20240118 | 165500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20240118 | 165400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20240118 | 165300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20240118 | 165200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20240118 | 165100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20240118 | 165000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20240118 | 164900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20240118 | 164800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20240118 | 164700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20240118 | 164600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20240118 | 164500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20240118 | 164400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20240118 | 164300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20240118 | 164200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20240118 | 164100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20240118 | 164000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20240118 | 163900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20240118 | 163800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20240118 | 163700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20240118 | 163600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 13876 |
| 153 | 20240118 | 163500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20240118 | 163400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20240118 | 163300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20240118 | 163200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20240118 | 163100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20240118 | 163000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20240118 | 162900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20240118 | 162800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20240118 | 162700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20240118 | 162600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20240118 | 162500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20240118 | 162400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20240118 | 162300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20240118 | 162200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20240118 | 162100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20240118 | 162000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20240118 | 161900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20240118 | 161800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20240118 | 161700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20240118 | 161600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20240118 | 161500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20240118 | 161400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20240118 | 161300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20240118 | 161200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20240118 | 161100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20240118 | 161000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20240118 | 160900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20240118 | 160800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20240118 | 160700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20240118 | 160600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 13876 |
| 183 | 20240118 | 160500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20240118 | 160400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20240118 | 160300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20240118 | 160200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20240118 | 160100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20240118 | 160000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20240118 | 155900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20240118 | 155800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20240118 | 155700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20240118 | 155600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20240118 | 155500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20240118 | 155400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20240118 | 155300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20240118 | 155200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20240118 | 155100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20240118 | 155000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20240118 | 154900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20240118 | 154800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240118 | 154700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240118 | 154600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240118 | 154500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240118 | 154400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20240118 | 154300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20240118 | 154200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20240118 | 154100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20240118 | 154000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20240118 | 153900 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20240118 | 153800 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20240118 | 153700 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20240118 | 153600 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 13876 |
| 213 | 20240118 | 153500 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20240118 | 153400 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20240118 | 153300 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20240118 | 153200 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20240118 | 153100 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20240118 | 153000 | 3779892640 | 11830 | 11830 | 11830 | 11830 | 13876 |
| 219 | 20240118 | 152900 | 3615739560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20240118 | 152800 | 3615739560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20240118 | 152700 | 3615739560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20240118 | 152600 | 3615739560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20240118 | 152500 | 3615739560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20240118 | 152400 | 3615739560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20240118 | 152300 | 3615739560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20240118 | 152200 | 3615739560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20240118 | 152100 | 3615739560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20240118 | 152000 | 3615739560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20240118 | 151900 | 3615739560 | 11850 | 11830 | 11850 | 11830 | 382 |
| 230 | 20240118 | 151800 | 3611215240 | 11850 | 11880 | 11880 | 11820 | 4412 |
| 231 | 20240118 | 151700 | 3558919740 | 11880 | 11900 | 11900 | 11880 | 1515 |
| 232 | 20240118 | 151600 | 3540909980 | 11900 | 11900 | 11900 | 11900 | 137 |
| 233 | 20240118 | 151500 | 3539279680 | 11900 | 11900 | 11910 | 11890 | 1142 |
| 234 | 20240118 | 151400 | 3525688170 | 11900 | 11930 | 11930 | 11890 | 3050 |
| 235 | 20240118 | 151300 | 3489397120 | 11920 | 11930 | 11930 | 11920 | 638 |
| 236 | 20240118 | 151200 | 3481790480 | 11930 | 11910 | 11930 | 11910 | 1138 |
| 237 | 20240118 | 151100 | 3468224910 | 11920 | 11910 | 11920 | 11910 | 150 |
| 238 | 20240118 | 151000 | 3466438300 | 11910 | 11920 | 11920 | 11910 | 2004 |
| 239 | 20240118 | 150900 | 3442569780 | 11920 | 11910 | 11920 | 11910 | 1329 |
| 240 | 20240118 | 150800 | 3426739290 | 11910 | 11910 | 11910 | 11900 | 619 |
| 241 | 20240118 | 150700 | 3419367160 | 11910 | 11900 | 11910 | 11890 | 2252 |
| 242 | 20240118 | 150600 | 3392552160 | 11900 | 11910 | 11910 | 11900 | 281 |
| 243 | 20240118 | 150500 | 3389207860 | 11910 | 11890 | 11910 | 11890 | 954 |
| 244 | 20240118 | 150400 | 3377855210 | 11900 | 11910 | 11910 | 11890 | 547 |
| 245 | 20240118 | 150300 | 3371346720 | 11910 | 11890 | 11910 | 11890 | 782 |
| 246 | 20240118 | 150200 | 3362042500 | 11890 | 11880 | 11890 | 11880 | 519 |
| 247 | 20240118 | 150100 | 3355875550 | 11880 | 11880 | 11880 | 11880 | 433 |
| 248 | 20240118 | 150000 | 3350731510 | 11880 | 11880 | 11880 | 11880 | 65 |
| 249 | 20240118 | 145900 | 3349959310 | 11880 | 11880 | 11880 | 11870 | 170 |
| 250 | 20240118 | 145800 | 3347939720 | 11880 | 11890 | 11890 | 11870 | 595 |
| 251 | 20240118 | 145700 | 3340873490 | 11880 | 11890 | 11890 | 11880 | 346 |
| 252 | 20240118 | 145600 | 3336761430 | 11890 | 11900 | 11900 | 11870 | 2058 |
| 253 | 20240118 | 145500 | 3312304640 | 11900 | 11900 | 11900 | 11900 | 427 |
| 254 | 20240118 | 145400 | 3307223340 | 11900 | 11900 | 11900 | 11890 | 309 |
| 255 | 20240118 | 145300 | 3303546690 | 11900 | 11890 | 11900 | 11890 | 484 |
| 256 | 20240118 | 145200 | 3297789870 | 11890 | 11890 | 11890 | 11880 | 541 |
| 257 | 20240118 | 145100 | 3291357950 | 11890 | 11890 | 11890 | 11890 | 144 |
| 258 | 20240118 | 145000 | 3289645790 | 11890 | 11890 | 11890 | 11880 | 209 |
| 259 | 20240118 | 144900 | 3287161400 | 11890 | 11890 | 11890 | 11880 | 271 |
| 260 | 20240118 | 144800 | 3283941550 | 11890 | 11890 | 11890 | 11880 | 328 |
| 261 | 20240118 | 144700 | 3280041780 | 11890 | 11890 | 11890 | 11890 | 100 |
| 262 | 20240118 | 144600 | 3278852780 | 11890 | 11880 | 11890 | 11880 | 224 |
| 263 | 20240118 | 144500 | 3276190160 | 11890 | 11880 | 11890 | 11880 | 93 |
| 264 | 20240118 | 144400 | 3275084960 | 11880 | 11890 | 11900 | 11880 | 804 |
| 265 | 20240118 | 144300 | 3265528240 | 11900 | 11890 | 11900 | 11890 | 320 |
| 266 | 20240118 | 144200 | 3261723410 | 11890 | 11890 | 11890 | 11890 | 146 |
| 267 | 20240118 | 144100 | 3259987470 | 11890 | 11880 | 11890 | 11880 | 103 |
| 268 | 20240118 | 144000 | 3258763420 | 11880 | 11880 | 11880 | 11880 | 701 |
| 269 | 20240118 | 143900 | 3250435540 | 11870 | 11880 | 11880 | 11870 | 32 |
| 270 | 20240118 | 143800 | 3250055390 | 11880 | 11880 | 11880 | 11880 | 228 |
| 271 | 20240118 | 143700 | 3247346750 | 11880 | 11880 | 11890 | 11880 | 410 |
| 272 | 20240118 | 143600 | 3242475640 | 11880 | 11880 | 11880 | 11880 | 403 |
| 273 | 20240118 | 143500 | 3237688000 | 11870 | 11870 | 11890 | 11870 | 371 |
| 274 | 20240118 | 143400 | 3233280780 | 11880 | 11890 | 11900 | 11880 | 918 |
| 275 | 20240118 | 143300 | 3222373410 | 11890 | 11900 | 11900 | 11880 | 370 |
| 276 | 20240118 | 143200 | 3217974160 | 11900 | 11890 | 11900 | 11890 | 176 |
| 277 | 20240118 | 143100 | 3215879960 | 11910 | 11900 | 11910 | 11900 | 928 |
| 278 | 20240118 | 143000 | 3204836470 | 11900 | 11880 | 11900 | 11880 | 1993 |
| 279 | 20240118 | 142900 | 3181138640 | 11890 | 11890 | 11890 | 11880 | 638 |
| 280 | 20240118 | 142800 | 3173558480 | 11890 | 11880 | 11890 | 11870 | 446 |
| 281 | 20240118 | 142700 | 3168260070 | 11880 | 11880 | 11890 | 11870 | 143 |
| 282 | 20240118 | 142600 | 3166561720 | 11880 | 11880 | 11880 | 11870 | 310 |
| 283 | 20240118 | 142500 | 3162880950 | 11880 | 11890 | 11890 | 11880 | 97 |
| 284 | 20240118 | 142400 | 3161728260 | 11890 | 11910 | 11920 | 11870 | 2725 |
| 285 | 20240118 | 142300 | 3129334150 | 11920 | 11920 | 11920 | 11900 | 395 |
| 286 | 20240118 | 142200 | 3124629730 | 11920 | 11920 | 11920 | 11920 | 230 |
| 287 | 20240118 | 142100 | 3121888130 | 11920 | 11920 | 11920 | 11910 | 77 |
| 288 | 20240118 | 142000 | 3120970460 | 11920 | 11910 | 11920 | 11910 | 514 |
| 289 | 20240118 | 141900 | 3114845380 | 11910 | 11920 | 11920 | 11910 | 222 |
| 290 | 20240118 | 141800 | 3112201030 | 11920 | 11920 | 11920 | 11910 | 184 |
| 291 | 20240118 | 141700 | 3110007960 | 11920 | 11910 | 11920 | 11900 | 135 |
| 292 | 20240118 | 141600 | 3108399880 | 11920 | 11900 | 11920 | 11900 | 298 |
| 293 | 20240118 | 141500 | 3104851170 | 11900 | 11900 | 11910 | 11900 | 459 |
| 294 | 20240118 | 141400 | 3099388480 | 11900 | 11900 | 11910 | 11900 | 217 |
| 295 | 20240118 | 141300 | 3096806060 | 11900 | 11910 | 11910 | 11900 | 512 |
| 296 | 20240118 | 141200 | 3090713120 | 11910 | 11900 | 11910 | 11900 | 641 |
| 297 | 20240118 | 141100 | 3083082600 | 11900 | 11870 | 11900 | 11870 | 319 |
| 298 | 20240118 | 141000 | 3079295040 | 11870 | 11860 | 11870 | 11860 | 32 |
| 299 | 20240118 | 140900 | 3078915360 | 11870 | 11890 | 11890 | 11850 | 108 |
| 300 | 20240118 | 140800 | 3077633520 | 11890 | 11880 | 11900 | 11880 | 516 |
| 301 | 20240118 | 140700 | 3071499840 | 11880 | 11860 | 11900 | 11860 | 696 |
| 302 | 20240118 | 140600 | 3063235830 | 11860 | 11840 | 11860 | 11840 | 548 |
| 303 | 20240118 | 140500 | 3056742730 | 11850 | 11850 | 11850 | 11850 | 147 |
| 304 | 20240118 | 140400 | 3055000780 | 11850 | 11840 | 11850 | 11840 | 130 |
| 305 | 20240118 | 140300 | 3053461540 | 11850 | 11840 | 11850 | 11840 | 199 |
| 306 | 20240118 | 140200 | 3051103820 | 11840 | 11860 | 11860 | 11830 | 831 |
| 307 | 20240118 | 140100 | 3041264130 | 11860 | 11830 | 11860 | 11830 | 382 |
| 308 | 20240118 | 140000 | 3036741450 | 11830 | 11830 | 11840 | 11830 | 502 |
| 309 | 20240118 | 135900 | 3030802780 | 11840 | 11840 | 11840 | 11840 | 465 |
| 310 | 20240118 | 135800 | 3025297180 | 11830 | 11840 | 11880 | 11830 | 1003 |
| 311 | 20240118 | 135700 | 3013416980 | 11840 | 11830 | 11840 | 11830 | 389 |
| 312 | 20240118 | 135600 | 3008813950 | 11830 | 11820 | 11830 | 11820 | 606 |
| 313 | 20240118 | 135500 | 3001649370 | 11830 | 11830 | 11830 | 11820 | 607 |
| 314 | 20240118 | 135400 | 2994470670 | 11830 | 11830 | 11840 | 11830 | 207 |
| 315 | 20240118 | 135300 | 2992021810 | 11840 | 11830 | 11840 | 11830 | 229 |
| 316 | 20240118 | 135200 | 2989312730 | 11820 | 11820 | 11820 | 11810 | 687 |
| 317 | 20240118 | 135100 | 2981192430 | 11820 | 11810 | 11820 | 11800 | 5499 |
| 318 | 20240118 | 135000 | 2916256400 | 11810 | 11800 | 11810 | 11800 | 921 |
| 319 | 20240118 | 134900 | 2905387520 | 11800 | 11820 | 11820 | 11800 | 1700 |
| 320 | 20240118 | 134800 | 2885316530 | 11830 | 11830 | 11840 | 11810 | 759 |
| 321 | 20240118 | 134700 | 2876345770 | 11830 | 11840 | 11840 | 11820 | 620 |
| 322 | 20240118 | 134600 | 2869010130 | 11830 | 11830 | 11830 | 11830 | 78 |
| 323 | 20240118 | 134500 | 2868087390 | 11840 | 11840 | 11840 | 11830 | 477 |
| 324 | 20240118 | 134400 | 2862442650 | 11840 | 11870 | 11880 | 11840 | 2114 |
| 325 | 20240118 | 134300 | 2837350630 | 11880 | 11870 | 11880 | 11850 | 423 |
| 326 | 20240118 | 134200 | 2832330640 | 11860 | 11860 | 11870 | 11830 | 4870 |
| 327 | 20240118 | 134100 | 2774665280 | 11850 | 11880 | 11880 | 11850 | 412 |
| 328 | 20240118 | 134000 | 2769774030 | 11890 | 11910 | 11910 | 11870 | 2668 |
| 329 | 20240118 | 133900 | 2738031070 | 11900 | 11900 | 11910 | 11900 | 286 |
| 330 | 20240118 | 133800 | 2734625810 | 11900 | 11930 | 11930 | 11900 | 1743 |
| 331 | 20240118 | 133700 | 2713859150 | 11930 | 11930 | 11940 | 11930 | 231 |
| 332 | 20240118 | 133600 | 2711103250 | 11940 | 11930 | 11940 | 11920 | 158 |
| 333 | 20240118 | 133500 | 2709219300 | 11930 | 11930 | 11940 | 11930 | 215 |
| 334 | 20240118 | 133400 | 2706654300 | 11930 | 11930 | 11940 | 11930 | 182 |
| 335 | 20240118 | 133300 | 2704483030 | 11940 | 11930 | 11940 | 11930 | 616 |
| 336 | 20240118 | 133200 | 2697133000 | 11940 | 11940 | 11940 | 11930 | 29 |
| 337 | 20240118 | 133100 | 2696786990 | 11940 | 11940 | 11940 | 11940 | 155 |
| 338 | 20240118 | 133000 | 2694936290 | 11940 | 11950 | 11950 | 11930 | 989 |
| 339 | 20240118 | 132900 | 2683128150 | 11960 | 11960 | 11960 | 11940 | 651 |
| 340 | 20240118 | 132800 | 2675349730 | 11960 | 11960 | 11960 | 11960 | 378 |
| 341 | 20240118 | 132700 | 2670828850 | 11960 | 11950 | 11960 | 11950 | 266 |
| 342 | 20240118 | 132600 | 2667650100 | 11950 | 11960 | 11960 | 11950 | 1022 |
| 343 | 20240118 | 132500 | 2655434240 | 11970 | 11970 | 11970 | 11960 | 248 |
| 344 | 20240118 | 132400 | 2652467030 | 11970 | 11970 | 11970 | 11960 | 31 |
| 345 | 20240118 | 132300 | 2652096240 | 11970 | 11970 | 11970 | 11950 | 961 |
| 346 | 20240118 | 132200 | 2640596770 | 11980 | 11990 | 11990 | 11980 | 266 |
| 347 | 20240118 | 132100 | 2637409800 | 11990 | 12020 | 12020 | 11950 | 2667 |
| 348 | 20240118 | 132000 | 2605463340 | 12020 | 12010 | 12030 | 12010 | 1334 |
| 349 | 20240118 | 131900 | 2589441920 | 12030 | 12020 | 12030 | 12020 | 236 |
| 350 | 20240118 | 131800 | 2586604380 | 12030 | 12040 | 12040 | 12010 | 2190 |
| 351 | 20240118 | 131700 | 2560255410 | 12040 | 12050 | 12050 | 12040 | 830 |
| 352 | 20240118 | 131600 | 2550259290 | 12050 | 12050 | 12050 | 12040 | 1216 |
| 353 | 20240118 | 131500 | 2535606770 | 12050 | 12050 | 12050 | 12040 | 55 |
| 354 | 20240118 | 131400 | 2534944520 | 12040 | 12030 | 12040 | 12030 | 716 |
| 355 | 20240118 | 131300 | 2526323890 | 12040 | 12030 | 12040 | 12030 | 450 |
| 356 | 20240118 | 131200 | 2520909530 | 12040 | 12040 | 12050 | 12030 | 869 |
| 357 | 20240118 | 131100 | 2510447260 | 12040 | 12040 | 12040 | 12030 | 226 |
| 358 | 20240118 | 131000 | 2507728360 | 12040 | 12030 | 12040 | 12020 | 149 |
| 359 | 20240118 | 130900 | 2505936030 | 12030 | 12040 | 12040 | 12030 | 466 |
| 360 | 20240118 | 130800 | 2500327160 | 12040 | 12050 | 12050 | 12040 | 503 |
| 361 | 20240118 | 130700 | 2494270910 | 12050 | 12040 | 12050 | 12040 | 414 |
| 362 | 20240118 | 130600 | 2489283160 | 12040 | 12050 | 12050 | 12040 | 573 |
| 363 | 20240118 | 130500 | 2482379310 | 12050 | 12030 | 12050 | 12030 | 3954 |
| 364 | 20240118 | 130400 | 2434792520 | 12030 | 12020 | 12030 | 12020 | 493 |
| 365 | 20240118 | 130300 | 2428862580 | 12030 | 12030 | 12030 | 12020 | 377 |
| 366 | 20240118 | 130200 | 2424330440 | 12030 | 12020 | 12030 | 12020 | 1080 |
| 367 | 20240118 | 130100 | 2411348320 | 12030 | 12030 | 12030 | 12030 | 562 |
| 368 | 20240118 | 130000 | 2404587460 | 12030 | 12030 | 12030 | 12020 | 1017 |
| 369 | 20240118 | 125900 | 2392362830 | 12030 | 12020 | 12030 | 12020 | 254 |
| 370 | 20240118 | 125800 | 2389309460 | 12030 | 12020 | 12030 | 12020 | 541 |
| 371 | 20240118 | 125700 | 2382806620 | 12020 | 12030 | 12030 | 12020 | 1299 |
| 372 | 20240118 | 125600 | 2367192340 | 12030 | 12020 | 12030 | 12010 | 1700 |
| 373 | 20240118 | 125500 | 2346758880 | 12020 | 12020 | 12020 | 12010 | 429 |
| 374 | 20240118 | 125400 | 2341602320 | 12020 | 12020 | 12020 | 12010 | 638 |
| 375 | 20240118 | 125300 | 2333936500 | 12020 | 12000 | 12020 | 12000 | 9025 |
| 376 | 20240118 | 125200 | 2225606370 | 12000 | 11970 | 12000 | 11960 | 13310 |
| 377 | 20240118 | 125100 | 2066057210 | 11970 | 11970 | 11970 | 11970 | 245 |
| 378 | 20240118 | 125000 | 2063124560 | 11970 | 11970 | 11970 | 11970 | 196 |
| 379 | 20240118 | 124900 | 2060778440 | 11970 | 11970 | 11980 | 11960 | 1019 |
| 380 | 20240118 | 124800 | 2048582000 | 11980 | 11970 | 11980 | 11970 | 353 |
| 381 | 20240118 | 124700 | 2044354890 | 11980 | 11980 | 11980 | 11970 | 15 |
| 382 | 20240118 | 124600 | 2044175290 | 11980 | 11980 | 11980 | 11980 | 116 |
| 383 | 20240118 | 124500 | 2042785610 | 11980 | 11980 | 11980 | 11970 | 155 |
| 384 | 20240118 | 124400 | 2040928820 | 11970 | 11980 | 11980 | 11970 | 180 |
| 385 | 20240118 | 124300 | 2038772910 | 11980 | 11980 | 11980 | 11980 | 6 |
| 386 | 20240118 | 124200 | 2038701030 | 11980 | 11970 | 11980 | 11970 | 210 |
| 387 | 20240118 | 124100 | 2036185720 | 11980 | 11980 | 11980 | 11970 | 470 |
| 388 | 20240118 | 124000 | 2030558130 | 11980 | 11980 | 11980 | 11970 | 181 |
| 389 | 20240118 | 123900 | 2028390380 | 11980 | 11980 | 11980 | 11970 | 31 |
| 390 | 20240118 | 123800 | 2028019030 | 11980 | 11970 | 11980 | 11970 | 576 |
| 391 | 20240118 | 123700 | 2021120630 | 11980 | 11960 | 11980 | 11960 | 488 |
| 392 | 20240118 | 123600 | 2015282040 | 11960 | 11960 | 11960 | 11950 | 197 |
| 393 | 20240118 | 123500 | 2012926640 | 11960 | 11960 | 11960 | 11950 | 1170 |
| 394 | 20240118 | 123400 | 1998939940 | 11960 | 11960 | 11960 | 11950 | 238 |
| 395 | 20240118 | 123300 | 1996094180 | 11960 | 11960 | 11960 | 11950 | 63 |
| 396 | 20240118 | 123200 | 1995340750 | 11960 | 11960 | 11960 | 11950 | 235 |
| 397 | 20240118 | 123100 | 1992530210 | 11960 | 11970 | 11970 | 11960 | 306 |
| 398 | 20240118 | 123000 | 1988870110 | 11970 | 11960 | 11970 | 11960 | 114 |
| 399 | 20240118 | 122900 | 1987506650 | 11970 | 11970 | 11970 | 11970 | 123 |
| 400 | 20240118 | 122800 | 1986034340 | 11970 | 11970 | 11970 | 11960 | 493 |
| 401 | 20240118 | 122700 | 1980136930 | 11970 | 11960 | 11970 | 11960 | 158 |
| 402 | 20240118 | 122600 | 1978245800 | 11970 | 11970 | 11970 | 11960 | 432 |
| 403 | 20240118 | 122500 | 1973075960 | 11970 | 11960 | 11970 | 11960 | 341 |
| 404 | 20240118 | 122400 | 1968996420 | 11970 | 11970 | 11970 | 11970 | 151 |
| 405 | 20240118 | 122300 | 1967188950 | 11980 | 11970 | 11980 | 11970 | 588 |
| 406 | 20240118 | 122200 | 1960147110 | 11980 | 11990 | 11990 | 11980 | 20 |
| 407 | 20240118 | 122100 | 1959907410 | 11990 | 11980 | 11990 | 11980 | 325 |
| 408 | 20240118 | 122000 | 1956012600 | 11990 | 11980 | 11990 | 11970 | 129 |
| 409 | 20240118 | 121900 | 1954467210 | 11990 | 11970 | 11990 | 11970 | 1587 |
| 410 | 20240118 | 121800 | 1935455310 | 11970 | 11980 | 11980 | 11960 | 223 |
| 411 | 20240118 | 121700 | 1932786200 | 11980 | 11980 | 11980 | 11960 | 178 |
| 412 | 20240118 | 121600 | 1930654420 | 11980 | 11970 | 11980 | 11960 | 432 |
| 413 | 20240118 | 121500 | 1925482180 | 11980 | 11950 | 11980 | 11950 | 378 |
| 414 | 20240118 | 121400 | 1920958810 | 11960 | 11950 | 11960 | 11950 | 38 |
| 415 | 20240118 | 121300 | 1920504700 | 11960 | 11950 | 11960 | 11940 | 598 |
| 416 | 20240118 | 121200 | 1913358730 | 11960 | 11950 | 11960 | 11950 | 160 |
| 417 | 20240118 | 121100 | 1911446690 | 11960 | 11950 | 11960 | 11950 | 122 |
| 418 | 20240118 | 121000 | 1909987650 | 11950 | 11980 | 11980 | 11940 | 707 |
| 419 | 20240118 | 120900 | 1901530740 | 11980 | 11960 | 11980 | 11960 | 248 |
| 420 | 20240118 | 120800 | 1898561700 | 11980 | 11960 | 11980 | 11960 | 170 |
| 421 | 20240118 | 120700 | 1896525690 | 11970 | 11980 | 11980 | 11960 | 765 |
| 422 | 20240118 | 120600 | 1887367880 | 11980 | 11970 | 11980 | 11970 | 80 |
| 423 | 20240118 | 120500 | 1886409520 | 11980 | 11970 | 11980 | 11970 | 662 |
| 424 | 20240118 | 120400 | 1878482240 | 11980 | 11980 | 11980 | 11960 | 347 |
| 425 | 20240118 | 120300 | 1874331180 | 11960 | 11980 | 11980 | 11960 | 928 |
| 426 | 20240118 | 120200 | 1863220840 | 11970 | 11980 | 11980 | 11970 | 449 |
| 427 | 20240118 | 120100 | 1857845440 | 11980 | 11980 | 11980 | 11970 | 371 |
| 428 | 20240118 | 120000 | 1853401930 | 11980 | 11970 | 11980 | 11970 | 295 |
| 429 | 20240118 | 115900 | 1849870620 | 11980 | 11980 | 11980 | 11970 | 119 |
| 430 | 20240118 | 115800 | 1848445030 | 11980 | 11970 | 11980 | 11970 | 139 |
| 431 | 20240118 | 115700 | 1846780860 | 11980 | 11980 | 11980 | 11970 | 165 |
| 432 | 20240118 | 115600 | 1844804460 | 11980 | 11960 | 11980 | 11960 | 2682 |
| 433 | 20240118 | 115500 | 1812720550 | 11960 | 11940 | 11960 | 11940 | 965 |
| 434 | 20240118 | 115400 | 1801188290 | 11940 | 11950 | 11950 | 11940 | 5 |
| 435 | 20240118 | 115300 | 1801128550 | 11950 | 11940 | 11950 | 11940 | 4271 |
| 436 | 20240118 | 115200 | 1750132720 | 11940 | 11930 | 11940 | 11930 | 1564 |
| 437 | 20240118 | 115100 | 1731474170 | 11940 | 11940 | 11940 | 11930 | 301 |
| 438 | 20240118 | 115000 | 1727880270 | 11940 | 11930 | 11940 | 11930 | 84 |
| 439 | 20240118 | 114900 | 1726877640 | 11940 | 11940 | 11940 | 11940 | 90 |
| 440 | 20240118 | 114800 | 1725803040 | 11940 | 11950 | 11950 | 11940 | 530 |
| 441 | 20240118 | 114700 | 1719474830 | 11950 | 11950 | 11950 | 11940 | 127 |
| 442 | 20240118 | 114600 | 1717957480 | 11950 | 11950 | 11950 | 11950 | 7 |
| 443 | 20240118 | 114500 | 1717873830 | 11950 | 11940 | 11950 | 11940 | 1938 |
| 444 | 20240118 | 114400 | 1694734100 | 11930 | 11940 | 11940 | 11930 | 12 |
| 445 | 20240118 | 114300 | 1694590830 | 11940 | 11950 | 11950 | 11940 | 761 |
| 446 | 20240118 | 114200 | 1685501590 | 11950 | 11940 | 11950 | 11940 | 1476 |
| 447 | 20240118 | 114100 | 1667864450 | 11950 | 11940 | 11950 | 11940 | 142 |
| 448 | 20240118 | 114000 | 1666168960 | 11940 | 11940 | 11940 | 11930 | 1599 |
| 449 | 20240118 | 113900 | 1647077900 | 11930 | 11930 | 11940 | 11930 | 91 |
| 450 | 20240118 | 113800 | 1645992260 | 11930 | 11930 | 11940 | 11930 | 660 |
| 451 | 20240118 | 113700 | 1638118410 | 11940 | 11940 | 11940 | 11940 | 7 |
| 452 | 20240118 | 113600 | 1638034830 | 11940 | 11930 | 11940 | 11930 | 218 |
| 453 | 20240118 | 113500 | 1635433980 | 11940 | 11940 | 11940 | 11940 | 0 |
| 454 | 20240118 | 113400 | 1635433980 | 11940 | 11930 | 11940 | 11930 | 18 |
| 455 | 20240118 | 113300 | 1635219070 | 11940 | 11930 | 11940 | 11930 | 64 |
| 456 | 20240118 | 113200 | 1634455540 | 11940 | 11940 | 11940 | 11940 | 1 |
| 457 | 20240118 | 113100 | 1634443600 | 11940 | 11950 | 11950 | 11940 | 1898 |
| 458 | 20240118 | 113000 | 1611781430 | 11950 | 11940 | 11950 | 11940 | 195 |
| 459 | 20240118 | 112900 | 1609452180 | 11950 | 11950 | 11950 | 11940 | 4606 |
| 460 | 20240118 | 112800 | 1554410930 | 11950 | 11950 | 11950 | 11940 | 59 |
| 461 | 20240118 | 112700 | 1553705900 | 11950 | 11940 | 11950 | 11940 | 17 |
| 462 | 20240118 | 112600 | 1553502770 | 11950 | 11950 | 11950 | 11940 | 1465 |
| 463 | 20240118 | 112500 | 1536008040 | 11940 | 11940 | 11950 | 11940 | 408 |
| 464 | 20240118 | 112400 | 1531135990 | 11950 | 11950 | 11950 | 11940 | 35 |
| 465 | 20240118 | 112300 | 1530718000 | 11950 | 11940 | 11950 | 11930 | 955 |
| 466 | 20240118 | 112200 | 1519311280 | 11940 | 11920 | 11940 | 11920 | 136 |
| 467 | 20240118 | 112100 | 1517687490 | 11940 | 11940 | 11950 | 11930 | 429 |
| 468 | 20240118 | 112000 | 1512568440 | 11940 | 11940 | 11940 | 11920 | 587 |
| 469 | 20240118 | 111900 | 1505560810 | 11930 | 11920 | 11940 | 11920 | 272 |
| 470 | 20240118 | 111800 | 1502316340 | 11940 | 11930 | 11950 | 11930 | 1034 |
| 471 | 20240118 | 111700 | 1489972380 | 11940 | 11930 | 11940 | 11930 | 138 |
| 472 | 20240118 | 111600 | 1488325740 | 11930 | 11910 | 11930 | 11910 | 230 |
| 473 | 20240118 | 111500 | 1485583720 | 11920 | 11910 | 11920 | 11910 | 95 |
| 474 | 20240118 | 111400 | 1484452180 | 11910 | 11910 | 11910 | 11900 | 79 |
| 475 | 20240118 | 111300 | 1483511790 | 11900 | 11900 | 11900 | 11890 | 1281 |
| 476 | 20240118 | 111200 | 1468269610 | 11900 | 11890 | 11900 | 11880 | 167 |
| 477 | 20240118 | 111100 | 1466283970 | 11890 | 11890 | 11890 | 11890 | 152 |
| 478 | 20240118 | 111000 | 1464476690 | 11890 | 11890 | 11890 | 11890 | 472 |
| 479 | 20240118 | 110900 | 1458864610 | 11880 | 11880 | 11880 | 11880 | 199 |
| 480 | 20240118 | 110800 | 1456500490 | 11880 | 11890 | 11890 | 11880 | 1967 |
| 481 | 20240118 | 110700 | 1433129050 | 11890 | 11900 | 11900 | 11890 | 305 |
| 482 | 20240118 | 110600 | 1429500390 | 11910 | 11910 | 11910 | 11910 | 0 |
| 483 | 20240118 | 110500 | 1429500390 | 11910 | 11910 | 11910 | 11900 | 123 |
| 484 | 20240118 | 110400 | 1428036660 | 11900 | 11900 | 11910 | 11900 | 96 |
| 485 | 20240118 | 110300 | 1426894250 | 11910 | 11910 | 11910 | 11900 | 146 |
| 486 | 20240118 | 110200 | 1425156730 | 11910 | 11910 | 11910 | 11900 | 538 |
| 487 | 20240118 | 110100 | 1418752870 | 11910 | 11920 | 11920 | 11910 | 335 |
| 488 | 20240118 | 110000 | 1414760380 | 11930 | 11930 | 11940 | 11930 | 381 |
| 489 | 20240118 | 105900 | 1410214400 | 11940 | 11930 | 11940 | 11930 | 112 |
| 490 | 20240118 | 105800 | 1408877230 | 11930 | 11930 | 11940 | 11920 | 251 |
| 491 | 20240118 | 105700 | 1405883190 | 11940 | 11940 | 11940 | 11930 | 294 |
| 492 | 20240118 | 105600 | 1402375750 | 11940 | 11940 | 11940 | 11940 | 266 |
| 493 | 20240118 | 105500 | 1399199710 | 11950 | 11950 | 11960 | 11950 | 579 |
| 494 | 20240118 | 105400 | 1392279610 | 11960 | 11960 | 11960 | 11960 | 317 |
| 495 | 20240118 | 105300 | 1388488290 | 11960 | 11960 | 11960 | 11950 | 778 |
| 496 | 20240118 | 105200 | 1379186270 | 11960 | 11960 | 11960 | 11950 | 1353 |
| 497 | 20240118 | 105100 | 1363010680 | 11960 | 11960 | 11970 | 11950 | 336 |
| 498 | 20240118 | 105000 | 1358991360 | 11960 | 11960 | 11960 | 11950 | 1215 |
| 499 | 20240118 | 104900 | 1344465910 | 11950 | 11920 | 11960 | 11920 | 5907 |
| 500 | 20240118 | 104800 | 1273949200 | 11920 | 11910 | 11920 | 11900 | 665 |
| 501 | 20240118 | 104700 | 1266026540 | 11900 | 11910 | 11920 | 11900 | 3298 |
| 502 | 20240118 | 104600 | 1226744200 | 11920 | 11920 | 11920 | 11910 | 675 |
| 503 | 20240118 | 104500 | 1218701690 | 11920 | 11910 | 11920 | 11910 | 219 |
| 504 | 20240118 | 104400 | 1216093350 | 11910 | 11880 | 11910 | 11880 | 1557 |
| 505 | 20240118 | 104300 | 1197570510 | 11890 | 11870 | 11890 | 11870 | 3145 |
| 506 | 20240118 | 104200 | 1160216250 | 11880 | 11870 | 11880 | 11870 | 579 |
| 507 | 20240118 | 104100 | 1153343490 | 11880 | 11870 | 11880 | 11870 | 77 |
| 508 | 20240118 | 104000 | 1152429490 | 11880 | 11880 | 11880 | 11870 | 758 |
| 509 | 20240118 | 103900 | 1143431470 | 11880 | 11870 | 11880 | 11870 | 611 |
| 510 | 20240118 | 103800 | 1136178870 | 11880 | 11870 | 11880 | 11860 | 1614 |
| 511 | 20240118 | 103700 | 1117020920 | 11870 | 11860 | 11870 | 11860 | 7 |
| 512 | 20240118 | 103600 | 1116937880 | 11870 | 11860 | 11870 | 11860 | 220 |
| 513 | 20240118 | 103500 | 1114328170 | 11860 | 11850 | 11860 | 11850 | 175 |
| 514 | 20240118 | 103400 | 1112254380 | 11860 | 11870 | 11870 | 11860 | 169 |
| 515 | 20240118 | 103300 | 1110249520 | 11870 | 11860 | 11870 | 11850 | 346 |
| 516 | 20240118 | 103200 | 1106146820 | 11870 | 11870 | 11870 | 11860 | 161 |
| 517 | 20240118 | 103100 | 1104235960 | 11870 | 11860 | 11880 | 11860 | 844 |
| 518 | 20240118 | 103000 | 1094221420 | 11860 | 11850 | 11860 | 11850 | 58 |
| 519 | 20240118 | 102900 | 1093533990 | 11860 | 11850 | 11860 | 11850 | 11 |
| 520 | 20240118 | 102800 | 1093403630 | 11860 | 11840 | 11860 | 11840 | 92 |
| 521 | 20240118 | 102700 | 1092314330 | 11860 | 11860 | 11860 | 11840 | 108 |
| 522 | 20240118 | 102600 | 1091034930 | 11860 | 11850 | 11860 | 11840 | 301 |
| 523 | 20240118 | 102500 | 1087467900 | 11860 | 11840 | 11860 | 11840 | 783 |
| 524 | 20240118 | 102400 | 1078189740 | 11860 | 11840 | 11860 | 11830 | 515 |
| 525 | 20240118 | 102300 | 1072090860 | 11860 | 11870 | 11880 | 11840 | 1418 |
| 526 | 20240118 | 102200 | 1055284540 | 11880 | 11880 | 11880 | 11870 | 223 |
| 527 | 20240118 | 102100 | 1052636170 | 11880 | 11880 | 11880 | 11860 | 131 |
| 528 | 20240118 | 102000 | 1051081570 | 11880 | 11870 | 11880 | 11860 | 565 |
| 529 | 20240118 | 101900 | 1044375080 | 11870 | 11890 | 11890 | 11870 | 1349 |
| 530 | 20240118 | 101800 | 1028354480 | 11890 | 11900 | 11900 | 11880 | 999 |
| 531 | 20240118 | 101700 | 1016478370 | 11890 | 11890 | 11900 | 11890 | 120 |
| 532 | 20240118 | 101600 | 1015050860 | 11900 | 11890 | 11900 | 11890 | 266 |
| 533 | 20240118 | 101500 | 1011886960 | 11900 | 11880 | 11900 | 11880 | 2051 |
| 534 | 20240118 | 101400 | 987515240 | 11880 | 11870 | 11880 | 11860 | 3779 |
| 535 | 20240118 | 101300 | 942658990 | 11860 | 11870 | 11880 | 11860 | 731 |
| 536 | 20240118 | 101200 | 933982120 | 11870 | 11870 | 11870 | 11870 | 48 |
| 537 | 20240118 | 101100 | 933412360 | 11870 | 11860 | 11870 | 11860 | 207 |
| 538 | 20240118 | 101000 | 930955280 | 11870 | 11880 | 11880 | 11870 | 334 |
| 539 | 20240118 | 100900 | 926990190 | 11880 | 11870 | 11880 | 11870 | 743 |
| 540 | 20240118 | 100800 | 918167760 | 11870 | 11860 | 11870 | 11860 | 873 |
| 541 | 20240118 | 100700 | 907811900 | 11860 | 11860 | 11860 | 11860 | 137 |
| 542 | 20240118 | 100600 | 906187080 | 11860 | 11870 | 11870 | 11840 | 962 |
| 543 | 20240118 | 100500 | 894789210 | 11870 | 11830 | 11870 | 11820 | 6992 |
| 544 | 20240118 | 100400 | 811946610 | 11820 | 11830 | 11830 | 11810 | 258 |
| 545 | 20240118 | 100300 | 808897040 | 11830 | 11820 | 11830 | 11820 | 275 |
| 546 | 20240118 | 100200 | 805646530 | 11820 | 11820 | 11830 | 11810 | 547 |
| 547 | 20240118 | 100100 | 799181690 | 11820 | 11820 | 11830 | 11810 | 452 |
| 548 | 20240118 | 100000 | 793839080 | 11820 | 11820 | 11830 | 11810 | 726 |
| 549 | 20240118 | 095900 | 785259610 | 11830 | 11830 | 11840 | 11820 | 171 |
| 550 | 20240118 | 095800 | 783236680 | 11830 | 11840 | 11850 | 11820 | 932 |
| 551 | 20240118 | 095700 | 772205720 | 11850 | 11820 | 11850 | 11820 | 2391 |
| 552 | 20240118 | 095600 | 743918910 | 11820 | 11810 | 11820 | 11810 | 71 |
| 553 | 20240118 | 095500 | 743079740 | 11820 | 11820 | 11820 | 11820 | 12 |
| 554 | 20240118 | 095400 | 742937900 | 11820 | 11820 | 11820 | 11810 | 432 |
| 555 | 20240118 | 095300 | 737834320 | 11810 | 11810 | 11820 | 11810 | 993 |
| 556 | 20240118 | 095200 | 726106980 | 11810 | 11820 | 11820 | 11800 | 354 |
| 557 | 20240118 | 095100 | 721924820 | 11820 | 11820 | 11820 | 11810 | 866 |
| 558 | 20240118 | 095000 | 711690760 | 11820 | 11820 | 11820 | 11810 | 269 |
| 559 | 20240118 | 094900 | 708513400 | 11820 | 11800 | 11820 | 11800 | 793 |
| 560 | 20240118 | 094800 | 699155770 | 11800 | 11790 | 11800 | 11790 | 344 |
| 561 | 20240118 | 094700 | 695099920 | 11790 | 11780 | 11790 | 11780 | 19 |
| 562 | 20240118 | 094600 | 694876090 | 11790 | 11790 | 11790 | 11780 | 54 |
| 563 | 20240118 | 094500 | 694239440 | 11790 | 11780 | 11790 | 11770 | 512 |
| 564 | 20240118 | 094400 | 688209800 | 11780 | 11780 | 11780 | 11780 | 141 |
| 565 | 20240118 | 094300 | 686548820 | 11770 | 11750 | 11780 | 11740 | 1567 |
| 566 | 20240118 | 094200 | 668111440 | 11750 | 11750 | 11750 | 11740 | 648 |
| 567 | 20240118 | 094100 | 660503520 | 11750 | 11740 | 11750 | 11740 | 726 |
| 568 | 20240118 | 094000 | 651980130 | 11750 | 11750 | 11750 | 11740 | 471 |
| 569 | 20240118 | 093900 | 646450100 | 11740 | 11740 | 11750 | 11740 | 579 |
| 570 | 20240118 | 093800 | 639652110 | 11750 | 11760 | 11760 | 11740 | 1519 |
| 571 | 20240118 | 093700 | 621806580 | 11760 | 11760 | 11770 | 11750 | 399 |
| 572 | 20240118 | 093600 | 617114440 | 11750 | 11760 | 11760 | 11750 | 458 |
| 573 | 20240118 | 093500 | 611729560 | 11760 | 11750 | 11760 | 11750 | 1075 |
| 574 | 20240118 | 093400 | 599095320 | 11750 | 11750 | 11760 | 11740 | 916 |
| 575 | 20240118 | 093300 | 588332730 | 11760 | 11750 | 11760 | 11750 | 922 |
| 576 | 20240118 | 093200 | 577497390 | 11750 | 11760 | 11770 | 11750 | 280 |
| 577 | 20240118 | 093100 | 574204480 | 11760 | 11770 | 11770 | 11750 | 99 |
| 578 | 20240118 | 093000 | 573040340 | 11770 | 11740 | 11770 | 11740 | 453 |
| 579 | 20240118 | 092900 | 567711670 | 11760 | 11730 | 11760 | 11730 | 163 |
| 580 | 20240118 | 092800 | 565797360 | 11740 | 11720 | 11750 | 11710 | 809 |
| 581 | 20240118 | 092700 | 556313680 | 11720 | 11750 | 11750 | 11720 | 1173 |
| 582 | 20240118 | 092600 | 542554470 | 11750 | 11770 | 11770 | 11740 | 1158 |
| 583 | 20240118 | 092500 | 528942760 | 11770 | 11810 | 11820 | 11770 | 3154 |
| 584 | 20240118 | 092400 | 491766030 | 11810 | 11840 | 11840 | 11800 | 1749 |
| 585 | 20240118 | 092300 | 471080000 | 11840 | 11810 | 11840 | 11800 | 4084 |
| 586 | 20240118 | 092200 | 422787230 | 11810 | 11810 | 11820 | 11800 | 1110 |
| 587 | 20240118 | 092100 | 409679540 | 11820 | 11820 | 11830 | 11810 | 2109 |
| 588 | 20240118 | 092000 | 384763850 | 11820 | 11800 | 11820 | 11800 | 1499 |
| 589 | 20240118 | 091900 | 367063830 | 11800 | 11780 | 11800 | 11780 | 419 |
| 590 | 20240118 | 091800 | 362125470 | 11780 | 11790 | 11790 | 11770 | 497 |
| 591 | 20240118 | 091700 | 356271630 | 11790 | 11800 | 11800 | 11770 | 832 |
| 592 | 20240118 | 091600 | 346476200 | 11800 | 11760 | 11800 | 11760 | 1348 |
| 593 | 20240118 | 091500 | 330605370 | 11760 | 11750 | 11760 | 11740 | 821 |
| 594 | 20240118 | 091400 | 320956640 | 11760 | 11780 | 11790 | 11760 | 726 |
| 595 | 20240118 | 091300 | 312412730 | 11780 | 11780 | 11790 | 11770 | 1037 |
| 596 | 20240118 | 091200 | 300190310 | 11770 | 11740 | 11780 | 11740 | 2489 |
| 597 | 20240118 | 091100 | 270921180 | 11750 | 11750 | 11750 | 11740 | 804 |
| 598 | 20240118 | 091000 | 261477930 | 11750 | 11760 | 11760 | 11740 | 486 |
| 599 | 20240118 | 090900 | 255767380 | 11760 | 11740 | 11760 | 11730 | 458 |
| 600 | 20240118 | 090800 | 250388510 | 11720 | 11730 | 11750 | 11720 | 1090 |
| 601 | 20240118 | 090700 | 237596160 | 11720 | 11750 | 11750 | 11720 | 822 |
| 602 | 20240118 | 090600 | 227949700 | 11750 | 11720 | 11770 | 11720 | 3170 |
| 603 | 20240118 | 090500 | 190708770 | 11740 | 11710 | 11740 | 11700 | 859 |
| 604 | 20240118 | 090400 | 180645480 | 11730 | 11760 | 11760 | 11700 | 1937 |
| 605 | 20240118 | 090300 | 157927100 | 11760 | 11770 | 11770 | 11720 | 877 |
| 606 | 20240118 | 090200 | 147626930 | 11760 | 11720 | 11860 | 11620 | 4333 |
| 607 | 20240118 | 090100 | 96909250 | 11700 | 11640 | 11740 | 11610 | 2120 |
| 608 | 20240118 | 090000 | 72192170 | 11640 | 11500 | 11640 | 11490 | 6249 |